{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97704,"rows_kept":97704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768435202440,0.04390103,146.75,146.72,0.04676588]
["bitfinex-derivatives","SOLF0:USTF0",1768435202639,0.04390103,146.75,146.72,3.18149333]
["bitfinex-derivatives","SOLF0:USTF0",1768435203541,0.04390103,146.75,146.72,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768435203943,6.17730103,146.75,146.72,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768435206249,20.49390103,146.75,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435206454,23.55743848,146.75,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435207554,3.10743848,146.74,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435207855,6.1348,146.72,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435208856,6.1352,146.71,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435209953,29.69213848,146.73,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435210152,26.5847,146.73,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435210353,3.10743848,146.77,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435210657,23.55743848,146.77,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435210846,3.10743848,146.76,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435211756,3.10743848,146.75,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435212858,3.10743848,146.77,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435214059,3.10743848,146.76,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435216661,23.55743848,146.75,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435216854,3.10743848,146.74,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435224065,9.24153848,146.74,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435224467,3.10743848,146.74,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435224961,0.04781309,146.71,146.66,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435225156,0.04781309,146.71,146.69,0.04820887]
["bitfinex-derivatives","SOLF0:USTF0",1768435236581,0.04781309,146.71,146.65,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768435236582,3.09551232,146.71,146.65,3.25211012]
["bitfinex-derivatives","SOLF0:USTF0",1768435236782,3.09551232,146.71,146.63,3.25211012]
["bitfinex-derivatives","SOLF0:USTF0",1768435237786,9.18329923,146.7,146.66,0.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1768435238481,3.04769923,146.69,146.66,0.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1768435238685,3.04769923,146.68,146.6,3.25211012]
["bitfinex-derivatives","SOLF0:USTF0",1768435239686,0.04454203,146.65,146.63,0.05055255]
["bitfinex-derivatives","SOLF0:USTF0",1768435241486,3.09224126,146.65,146.55,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768435241690,3.04769923,146.65,146.56,3.25211012]
["bitfinex-derivatives","SOLF0:USTF0",1768435242387,3.04769923,146.65,146.59,3.30281112]
["bitfinex-derivatives","SOLF0:USTF0",1768435242583,0.04998332,146.62,146.59,3.30281112]
["bitfinex-derivatives","SOLF0:USTF0",1768435242981,0.04998332,146.62,146.59,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1768435243281,3.09768255,146.62,146.55,3.25211012]
["bitfinex-derivatives","SOLF0:USTF0",1768435243484,3.04769923,146.64,146.55,3.25211012]
["bitfinex-derivatives","SOLF0:USTF0",1768435244191,0.04322281,146.61,146.58,0.04961322]
["bitfinex-derivatives","SOLF0:USTF0",1768435249289,3.09092204,146.61,146.54,3.25211012]
["bitfinex-derivatives","SOLF0:USTF0",1768435250183,3.09092204,146.61,146.56,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1768435250585,3.24935098,146.6,146.56,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1768435251088,3.24935098,146.59,146.52,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435252094,0.0480881,146.57,146.52,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435252590,3.29743908,146.57,146.52,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435252789,3.29743908,146.57,146.48,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435252990,0.04594393,146.54,146.48,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435253789,0.04594393,146.54,146.5,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435255297,0.04594393,146.54,146.51,0.04877161]
["bitfinex-derivatives","SOLF0:USTF0",1768435255494,3.24935098,146.54,146.48,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435256593,0.05236462,146.52,146.48,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435256995,3.24107854,146.54,146.48,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435257899,0.05073408,146.52,146.48,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435259301,0.05073408,146.52,146.49,0.0477818]
["bitfinex-derivatives","SOLF0:USTF0",1768435262005,3.30008506,146.52,146.49,0.0477818]
["bitfinex-derivatives","SOLF0:USTF0",1768435262305,3.30008506,146.52,146.46,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435262505,3.30008506,146.52,146.44,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435262803,3.24935098,146.52,146.44,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435263501,0.0440004,146.49,146.44,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435265907,0.0440004,146.49,146.45,0.05245926]
["bitfinex-derivatives","SOLF0:USTF0",1768435270011,3.24935098,146.54,146.45,3.19996694]
["bitfinex-derivatives","SOLF0:USTF0",1768435270316,3.24935098,146.54,146.46,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435271213,0.0461294,146.51,146.46,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435271513,0.0461294,146.51,146.47,0.04323631]
["bitfinex-derivatives","SOLF0:USTF0",1768435271706,0.0461294,146.51,146.47,3.19074399]
["bitfinex-derivatives","SOLF0:USTF0",1768435271905,3.24935098,146.54,146.47,3.19074399]
["bitfinex-derivatives","SOLF0:USTF0",1768435272817,0.04744413,146.52,146.47,3.19074399]
["bitfinex-derivatives","SOLF0:USTF0",1768435275919,0.04744413,146.52,146.47,9.33584399]
["bitfinex-derivatives","SOLF0:USTF0",1768435276218,3.24935098,146.54,146.48,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435276419,3.24935098,146.56,146.48,3.14750768]
["bitfinex-derivatives","SOLF0:USTF0",1768435277120,0.04864047,146.53,146.51,0.0518806]
["bitfinex-derivatives","SOLF0:USTF0",1768435279715,3.24935098,146.56,146.51,0.0518806]
["bitfinex-derivatives","SOLF0:USTF0",1768435280914,0.04664107,146.55,146.51,0.0518806]
["bitfinex-derivatives","SOLF0:USTF0",1768435281717,3.24546873,146.55,146.51,0.0518806]
["bitfinex-derivatives","SOLF0:USTF0",1768435282917,3.24546873,146.55,146.51,6.1952806]
["bitfinex-derivatives","SOLF0:USTF0",1768435283714,3.24546873,146.55,146.51,0.0518806]
["bitfinex-derivatives","SOLF0:USTF0",1768435283915,3.24546873,146.55,146.49,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1768435284515,3.24546873,146.55,146.47,9.22113862]
["bitfinex-derivatives","SOLF0:USTF0",1768435284925,3.24546873,146.55,146.5,0.0524334]
["bitfinex-derivatives","SOLF0:USTF0",1768435285218,3.24546873,146.55,146.47,9.22113862]
["bitfinex-derivatives","SOLF0:USTF0",1768435286020,3.24546873,146.55,146.48,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435286322,3.24546873,146.55,146.5,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1768435297826,3.24546873,146.55,146.5,3.12450986]
["bitfinex-derivatives","SOLF0:USTF0",1768435298231,3.24546873,146.55,146.5,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1768435301941,3.24546873,146.55,146.46,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435302138,3.19882766,146.55,146.46,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435302746,6.1423,146.54,146.46,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435302947,20.5,146.58,146.44,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435302948,3.24289406,146.51,146.44,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435303135,3.19882766,146.51,146.4,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435303543,3.19882766,146.5,146.43,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435303744,3.19882766,146.52,146.43,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435303938,0.05108936,146.49,146.46,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1768435307343,80.64,146.53,146.46,3.12809206]
["bitfinex-derivatives","SOLF0:USTF0",1768435307742,80.64,146.53,146.47,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435307943,3.19882766,146.54,146.47,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435308439,0.04597911,146.52,146.49,0.04944175]
["bitfinex-derivatives","SOLF0:USTF0",1768435324864,3.19233747,146.52,146.49,0.04944175]
["bitfinex-derivatives","SOLF0:USTF0",1768435325060,3.19233747,146.52,146.47,3.07613862]
["bitfinex-derivatives","SOLF0:USTF0",1768435325964,3.19233747,146.52,146.48,0.05191441]
["bitfinex-derivatives","SOLF0:USTF0",1768435326862,3.14635836,146.51,146.45,3.03716751]
["bitfinex-derivatives","SOLF0:USTF0",1768435327967,3.14635836,146.5,146.47,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1768435328265,3.19499297,146.5,146.47,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1768435333868,0.04863461,146.5,146.47,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1768435334072,3.14635836,146.52,146.47,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1768435335064,0.04314805,146.51,146.47,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1768435335870,3.18950641,146.51,146.47,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1768435344882,9.33310641,146.51,146.47,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1768435345283,3.07696728,146.5,146.47,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1768435345784,3.07696728,146.49,146.4,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435345984,3.07696728,146.48,146.38,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435346380,9.22216728,146.47,146.39,9.41804834]
["bitfinex-derivatives","SOLF0:USTF0",1768435346580,3.07696728,146.46,146.39,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435346982,0.05078055,146.44,146.41,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1768435351391,3.12774783,146.44,146.37,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435351586,3.07696728,146.44,146.37,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435352485,0.04793121,146.42,146.39,0.05128839]
["bitfinex-derivatives","SOLF0:USTF0",1768435353191,0.04793121,146.42,146.39,3.32083673]
["bitfinex-derivatives","SOLF0:USTF0",1768435353385,3.07696728,146.46,146.39,3.32083673]
["bitfinex-derivatives","SOLF0:USTF0",1768435354389,0.05117431,146.44,146.39,3.32083673]
["bitfinex-derivatives","SOLF0:USTF0",1768435354979,9.22166728,146.49,146.39,3.32083673]
["bitfinex-derivatives","SOLF0:USTF0",1768435355183,9.22166728,146.49,146.39,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435355385,3.07696728,146.48,146.39,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435355793,3.07696728,146.48,146.4,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435356193,0.05112899,146.45,146.43,0.04925509]
["bitfinex-derivatives","SOLF0:USTF0",1768435356589,3.12809627,146.45,146.38,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435356890,3.07696728,146.45,146.38,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435357487,3.07696728,146.45,146.4,0.05143418]
["bitfinex-derivatives","SOLF0:USTF0",1768435357693,0.05062757,146.43,146.4,0.05143418]
["bitfinex-derivatives","SOLF0:USTF0",1768435358096,3.07696728,146.47,146.4,3.32098252]
["bitfinex-derivatives","SOLF0:USTF0",1768435358294,3.07696728,146.47,146.4,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435359191,3.07696728,146.47,146.42,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1768435359192,0.04357935,146.45,146.42,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1768435361991,3.07696728,146.44,146.34,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435362192,3.07696728,146.44,146.31,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435362783,3.07696728,146.44,146.31,9.42104834]
["bitfinex-derivatives","SOLF0:USTF0",1768435362784,3.07696728,146.39,146.31,9.42104834]
["bitfinex-derivatives","SOLF0:USTF0",1768435363288,0.04817485,146.36,146.34,0.04900504]
["bitfinex-derivatives","SOLF0:USTF0",1768435363489,0.04817485,146.36,146.22,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435363490,3.12514213,146.36,146.22,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435363790,3.12514213,146.36,146.21,95.7589]
["bitfinex-derivatives","SOLF0:USTF0",1768435363791,3.07696728,146.36,146.26,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435363989,3.07696728,146.34,146.23,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435364585,0.05119704,146.3,146.23,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435365496,0.05119704,146.3,146.25,0.04681052]
["bitfinex-derivatives","SOLF0:USTF0",1768435366687,3.07696728,146.36,146.26,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435366893,3.07696728,146.36,146.23,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768435366894,3.07696728,146.36,146.27,3.26954834]
["bitfinex-derivatives","SOLF0:USTF0",1768435367693,0.04344292,146.33,146.3,0.05055745]
["bitfinex-derivatives","SOLF0:USTF0",1768435371204,3.31096961,146.33,146.24,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435371506,3.26752669,146.33,146.24,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435372008,3.26752669,146.32,146.24,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435372206,0.05138001,146.29,146.27,0.04434714]
["bitfinex-derivatives","SOLF0:USTF0",1768435376208,3.26752669,146.34,146.27,3.07970618]
["bitfinex-derivatives","SOLF0:USTF0",1768435376401,3.26752669,146.34,146.27,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435376603,3.26752669,146.34,146.2,95.7652]
["bitfinex-derivatives","SOLF0:USTF0",1768435376804,3.26752669,146.37,146.22,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435377304,0.05245402,146.31,146.28,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1768435377503,0.04770308,146.31,146.28,0.04948696]
["bitfinex-derivatives","SOLF0:USTF0",1768435382413,3.26752669,146.35,146.28,80.78948696]
["bitfinex-derivatives","SOLF0:USTF0",1768435382920,3.26752669,146.35,146.28,83.824846]
["bitfinex-derivatives","SOLF0:USTF0",1768435383510,0.04401594,146.33,146.28,83.824846]
["bitfinex-derivatives","SOLF0:USTF0",1768435383707,0.04401594,146.33,146.28,3.084846]
["bitfinex-derivatives","SOLF0:USTF0",1768435383910,0.04401594,146.33,146.28,83.824846]
["bitfinex-derivatives","SOLF0:USTF0",1768435384713,0.04401594,146.33,146.29,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435385014,3.26752669,146.37,146.3,83.77535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435385410,3.26752669,146.37,146.3,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435385611,3.26752669,146.37,146.31,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768435385821,0.05025587,146.35,146.33,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1768435386829,3.26752669,146.37,146.33,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1768435388028,0.04718989,146.36,146.33,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1768435390234,0.04718989,146.36,146.33,3.08381195]
["bitfinex-derivatives","SOLF0:USTF0",1768435390425,3.26752669,146.41,146.33,3.08381195]
["bitfinex-derivatives","SOLF0:USTF0",1768435390625,3.26752669,146.41,146.33,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435390830,3.26752669,146.41,146.34,9.18595904]
["bitfinex-derivatives","SOLF0:USTF0",1768435391030,3.26752669,146.41,146.35,3.03535904]
["bitfinex-derivatives","SOLF0:USTF0",1768435391434,0.04896136,146.39,146.37,0.0524561]
["bitfinex-derivatives","SOLF0:USTF0",1768435396442,3.26752669,146.43,146.37,0.0524561]
["bitfinex-derivatives","SOLF0:USTF0",1768435397345,0.04713891,146.41,146.37,0.0524561]
["bitfinex-derivatives","SOLF0:USTF0",1768435403647,3.03183449,146.41,146.37,0.0524561]
["bitfinex-derivatives","SOLF0:USTF0",1768435404537,1.40713891,146.41,146.25,95.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768435404737,2.98469558,146.39,146.27,3.15875946]
["bitfinex-derivatives","SOLF0:USTF0",1768435405541,0.0502926,146.34,146.27,3.15875946]
["bitfinex-derivatives","SOLF0:USTF0",1768435405850,0.0502926,146.34,146.29,3.15875946]
["bitfinex-derivatives","SOLF0:USTF0",1768435406647,0.0502926,146.34,146.3,0.04838105]
["bitfinex-derivatives","SOLF0:USTF0",1768435408846,0.0502926,146.34,146.3,3.20714051]
["bitfinex-derivatives","SOLF0:USTF0",1768435412753,3.03498818,146.34,146.3,0.04838105]
["bitfinex-derivatives","SOLF0:USTF0",1768435413752,9.18568818,146.34,146.3,0.04838105]
["bitfinex-derivatives","SOLF0:USTF0",1768435417360,9.13579558,146.33,146.27,3.15875946]
["bitfinex-derivatives","SOLF0:USTF0",1768435418458,9.13579558,146.33,146.29,0.04630544]
["bitfinex-derivatives","SOLF0:USTF0",1768435419156,0.0502926,146.34,146.29,0.04630544]
["bitfinex-derivatives","SOLF0:USTF0",1768435420955,0.0502926,146.34,146.29,3.2050649]
["bitfinex-derivatives","SOLF0:USTF0",1768435425362,0.0502926,146.34,146.29,9.3576649]
["bitfinex-derivatives","SOLF0:USTF0",1768435425766,6.1495,146.37,146.3,3.15875946]
["bitfinex-derivatives","SOLF0:USTF0",1768435426157,9.13419558,146.37,146.3,3.15875946]
["bitfinex-derivatives","SOLF0:USTF0",1768435426357,9.13449558,146.36,146.3,3.15875946]
["bitfinex-derivatives","SOLF0:USTF0",1768435426864,0.05126196,146.34,146.32,0.04704967]
["bitfinex-derivatives","SOLF0:USTF0",1768435428461,3.03595754,146.34,146.28,3.15875946]
["bitfinex-derivatives","SOLF0:USTF0",1768435428664,3.03595754,146.34,146.27,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768435429559,3.03595754,146.34,146.29,0.04913241]
["bitfinex-derivatives","SOLF0:USTF0",1768435429767,9.18665754,146.34,146.29,0.04913241]
["bitfinex-derivatives","SOLF0:USTF0",1768435432264,9.35877739,146.33,146.29,0.04913241]
["bitfinex-derivatives","SOLF0:USTF0",1768435432465,3.20767739,146.33,146.24,3.20061743]
["bitfinex-derivatives","SOLF0:USTF0",1768435433362,0.04481472,146.3,146.27,0.05161663]
["bitfinex-derivatives","SOLF0:USTF0",1768435449478,0.04481472,146.3,146.24,3.20061743]
["bitfinex-derivatives","SOLF0:USTF0",1768435449778,3.25249211,146.3,146.24,3.20061743]
["bitfinex-derivatives","SOLF0:USTF0",1768435450281,3.25249211,146.3,146.22,3.20061743]
["bitfinex-derivatives","SOLF0:USTF0",1768435450282,3.20767739,146.29,146.22,3.20061743]
["bitfinex-derivatives","SOLF0:USTF0",1768435450578,0.04327963,146.27,146.24,0.04607243]
["bitfinex-derivatives","SOLF0:USTF0",1768435453084,3.20767739,146.29,146.24,3.24668986]
["bitfinex-derivatives","SOLF0:USTF0",1768435454086,0.04801487,146.28,146.24,3.24668986]
["bitfinex-derivatives","SOLF0:USTF0",1768435460587,0.04801487,146.28,146.24,0.04607243]
["bitfinex-derivatives","SOLF0:USTF0",1768435463290,3.29195582,146.28,146.2,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435463587,9.39804095,146.26,146.2,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435464293,0.04992712,146.24,146.19,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435464487,3.24394095,146.27,146.19,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435465191,0.04402359,146.24,146.22,0.04515915]
["bitfinex-derivatives","SOLF0:USTF0",1768435466389,0.04402359,146.24,146.18,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435466895,6.19892359,146.24,146.18,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435467288,6.19892359,146.24,146.2,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1768435470099,0.04402359,146.24,146.2,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1768435472292,0.04402359,146.24,146.2,3.21545107]
["bitfinex-derivatives","SOLF0:USTF0",1768435472796,6.1539,146.27,146.2,3.21545107]
["bitfinex-derivatives","SOLF0:USTF0",1768435473192,6.1539,146.27,146.21,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435473997,9.39704095,146.29,146.21,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435474297,6.1531,146.29,146.23,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435474595,6.1524,146.3,146.23,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435474992,3.24394095,146.31,146.23,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435475294,3.24394095,146.31,146.25,0.05044169]
["bitfinex-derivatives","SOLF0:USTF0",1768435476185,0.04489953,146.29,146.25,0.05044169]
["bitfinex-derivatives","SOLF0:USTF0",1768435476589,3.24394095,146.31,146.25,3.21360834]
["bitfinex-derivatives","SOLF0:USTF0",1768435476990,4.92033863,146.31,146.25,0.05044169]
["bitfinex-derivatives","SOLF0:USTF0",1768435477196,3.24394095,146.3,146.25,0.05044169]
["bitfinex-derivatives","SOLF0:USTF0",1768435477697,0.05054187,146.29,146.25,3.21360834]
["bitfinex-derivatives","SOLF0:USTF0",1768435477895,0.05054187,146.29,146.26,0.05100212]
["bitfinex-derivatives","SOLF0:USTF0",1768435481512,3.29448282,146.29,146.26,0.05100212]
["bitfinex-derivatives","SOLF0:USTF0",1768435482197,3.29448282,146.29,146.22,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435483102,3.29448282,146.29,146.24,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1768435486901,9.44728282,146.29,146.24,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1768435487094,3.24394095,146.28,146.18,3.16316665]
["bitfinex-derivatives","SOLF0:USTF0",1768435488108,3.24394095,146.28,146.22,0.043742]
["bitfinex-derivatives","SOLF0:USTF0",1768435489199,0.04622483,146.26,146.22,0.043742]
["bitfinex-derivatives","SOLF0:USTF0",1768435492304,3.30936079,146.26,146.22,0.043742]
["bitfinex-derivatives","SOLF0:USTF0",1768435493814,9.46336079,146.26,146.22,0.043742]
["bitfinex-derivatives","SOLF0:USTF0",1768435494906,3.30936079,146.26,146.22,0.043742]
["bitfinex-derivatives","SOLF0:USTF0",1768435499511,0.04622483,146.26,146.22,3.32767013]
["bitfinex-derivatives","SOLF0:USTF0",1768435502102,3.26313596,146.29,146.22,3.32767013]
["bitfinex-derivatives","SOLF0:USTF0",1768435502607,3.26313596,146.29,146.23,3.28392813]
["bitfinex-derivatives","SOLF0:USTF0",1768435503810,3.26313596,146.29,146.23,9.43912813]
["bitfinex-derivatives","SOLF0:USTF0",1768435504309,0.04461724,146.27,146.23,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768435504514,3.3077532,146.27,146.23,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768435504904,3.3077532,146.27,146.22,0.043742]
["bitfinex-derivatives","SOLF0:USTF0",1768435505616,0.04461724,146.27,146.22,3.32767013]
["bitfinex-derivatives","SOLF0:USTF0",1768435508317,0.04461724,146.27,146.22,9.48337013]
["bitfinex-derivatives","SOLF0:USTF0",1768435509117,0.04461724,146.27,146.23,3.28392813]
["bitfinex-derivatives","SOLF0:USTF0",1768435510829,198.14392666,146.35,146.23,3.28392813]
["bitfinex-derivatives","SOLF0:USTF0",1768435510830,3.26313596,146.31,146.23,3.28392813]
["bitfinex-derivatives","SOLF0:USTF0",1768435511927,3.26313596,146.31,146.26,0.04493397]
["bitfinex-derivatives","SOLF0:USTF0",1768435512127,9.41503596,146.31,146.26,0.04493397]
["bitfinex-derivatives","SOLF0:USTF0",1768435513034,0.04712471,146.3,146.26,0.04493397]
["bitfinex-derivatives","SOLF0:USTF0",1768435514028,0.04712471,146.3,146.26,3.3288621]
["bitfinex-derivatives","SOLF0:USTF0",1768435514230,3.26313596,146.33,146.26,3.3288621]
["bitfinex-derivatives","SOLF0:USTF0",1768435514723,9.41463596,146.32,146.26,3.3288621]
["bitfinex-derivatives","SOLF0:USTF0",1768435514923,3.26313596,146.31,146.23,3.28392813]
["bitfinex-derivatives","SOLF0:USTF0",1768435515124,3.26313596,146.31,146.26,0.04339249]
["bitfinex-derivatives","SOLF0:USTF0",1768435516431,0.05100422,146.3,146.26,0.04339249]
["bitfinex-derivatives","SOLF0:USTF0",1768435519329,3.31414018,146.3,146.26,0.04339249]
["bitfinex-derivatives","SOLF0:USTF0",1768435520335,3.31414018,146.3,146.23,3.28392813]
["bitfinex-derivatives","SOLF0:USTF0",1768435521328,2.99742874,146.29,146.25,0.04310298]
["bitfinex-derivatives","SOLF0:USTF0",1768435521527,2.99742874,146.29,146.21,3.20979779]
["bitfinex-derivatives","SOLF0:USTF0",1768435522535,0.05119597,146.26,146.24,0.04338002]
["bitfinex-derivatives","SOLF0:USTF0",1768435522731,0.05250465,146.26,146.24,0.04338002]
["bitfinex-derivatives","SOLF0:USTF0",1768435525238,0.05250465,146.26,146.19,3.23478152]
["bitfinex-derivatives","SOLF0:USTF0",1768435525239,3.25673661,146.26,146.19,3.23478152]
["bitfinex-derivatives","SOLF0:USTF0",1768435526432,3.25673661,146.26,146.21,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1768435541647,3.25673661,146.26,146.16,9.39298152]
["bitfinex-derivatives","SOLF0:USTF0",1768435541841,3.20423196,146.25,146.17,4.91114164]
["bitfinex-derivatives","SOLF0:USTF0",1768435542754,0.05130688,146.22,146.2,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1768435545749,1.67636012,146.27,146.2,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1768435545750,3.20423196,146.26,146.2,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1768435546347,3.20423196,146.26,146.2,3.28052093]
["bitfinex-derivatives","SOLF0:USTF0",1768435546956,0.04649061,146.24,146.2,3.28052093]
["bitfinex-derivatives","SOLF0:USTF0",1768435550651,3.20423196,146.26,146.2,3.28052093]
["bitfinex-derivatives","SOLF0:USTF0",1768435551559,0.04496501,146.24,146.2,3.28052093]
["bitfinex-derivatives","SOLF0:USTF0",1768435553754,0.04496501,146.24,146.2,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1768435555354,3.34186615,146.24,146.2,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1768435559966,0.04496501,146.24,146.2,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1768435560666,3.34186615,146.24,146.2,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1768435561863,3.34186615,146.24,146.16,9.41649254]
["bitfinex-derivatives","SOLF0:USTF0",1768435561864,3.29690114,146.23,146.16,3.25869254]
["bitfinex-derivatives","SOLF0:USTF0",1768435562667,3.29690114,146.23,146.16,9.41689254]
["bitfinex-derivatives","SOLF0:USTF0",1768435562969,0.04963044,146.21,146.18,0.05237335]
["bitfinex-derivatives","SOLF0:USTF0",1768435566468,3.34653158,146.21,146.18,0.05237335]
["bitfinex-derivatives","SOLF0:USTF0",1768435566661,3.34653158,146.21,146.14,3.25869254]
["bitfinex-derivatives","SOLF0:USTF0",1768435567667,3.34653158,146.21,146.16,0.05056954]
["bitfinex-derivatives","SOLF0:USTF0",1768435569258,3.29690114,146.2,146.11,3.25869254]
["bitfinex-derivatives","SOLF0:USTF0",1768435569458,1.67636012,146.19,146.11,3.25869254]
["bitfinex-derivatives","SOLF0:USTF0",1768435569661,4.97326126,146.19,146.11,3.25869254]
["bitfinex-derivatives","SOLF0:USTF0",1768435570173,3.29690114,146.18,146.1,17.58417368]
["bitfinex-derivatives","SOLF0:USTF0",1768435570356,0.04473582,146.16,146.14,0.04912934]
["bitfinex-derivatives","SOLF0:USTF0",1768435571065,3.29690114,146.19,146.14,3.30782188]
["bitfinex-derivatives","SOLF0:USTF0",1768435571972,0.04450045,146.18,146.14,3.30782188]
["bitfinex-derivatives","SOLF0:USTF0",1768435572360,3.29690114,146.21,146.15,3.25869254]
["bitfinex-derivatives","SOLF0:USTF0",1768435573168,3.29690114,146.21,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768435573371,0.0496441,146.19,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768435574471,3.29690114,146.21,146.15,9.41719254]
["bitfinex-derivatives","SOLF0:USTF0",1768435575368,0.04697359,146.19,146.15,9.41719254]
["bitfinex-derivatives","SOLF0:USTF0",1768435580978,0.04697359,146.19,146.15,3.25869254]
["bitfinex-derivatives","SOLF0:USTF0",1768435582370,0.04697359,146.19,146.14,0.04912934]
["bitfinex-derivatives","SOLF0:USTF0",1768435582574,0.04697359,146.19,146.14,3.344286]
["bitfinex-derivatives","SOLF0:USTF0",1768435583176,0.04697359,146.19,146.14,5.02064612]
["bitfinex-derivatives","SOLF0:USTF0",1768435585282,0.04697359,146.19,146.14,3.344286]
["bitfinex-derivatives","SOLF0:USTF0",1768435586186,3.08585061,146.24,146.15,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435586380,3.08585061,146.24,146.18,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435587182,0.0474774,146.22,146.2,0.05096338]
["bitfinex-derivatives","SOLF0:USTF0",1768435590099,82.49636012,146.26,146.2,3.34612004]
["bitfinex-derivatives","SOLF0:USTF0",1768435590295,3.08585061,146.26,146.2,9.50242004]
["bitfinex-derivatives","SOLF0:USTF0",1768435590496,80.82,146.26,146.21,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435591194,0.04912376,146.25,146.21,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435591399,0.04912376,146.25,146.22,0.05104554]
["bitfinex-derivatives","SOLF0:USTF0",1768435594591,80.84912376,146.25,146.22,0.05104554]
["bitfinex-derivatives","SOLF0:USTF0",1768435594996,3.08585061,146.31,146.24,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435595200,3.08585061,146.3,146.24,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435596095,0.0525298,146.28,146.26,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1768435598002,80.8525298,146.28,146.26,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1768435598609,0.0525298,146.28,146.26,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1768435598808,80.8525298,146.28,146.26,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1768435599305,80.8325298,146.28,146.26,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1768435600007,4.27575692,146.36,146.29,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435600203,3.08585061,146.35,146.27,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435600709,4.76221073,146.34,146.27,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435601103,0.05037759,146.32,146.29,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1768435602208,0.05037759,146.32,146.27,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435602507,80.78,146.31,146.27,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435602909,0.05037759,146.32,146.27,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435603213,80.78,146.31,146.28,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1768435604215,83.86585061,146.31,146.28,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1768435604510,83.86585061,146.31,146.24,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435604511,85.22585061,146.31,146.24,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435604705,83.86585061,146.31,146.24,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435605110,3.08585061,146.31,146.24,3.29515666]
["bitfinex-derivatives","SOLF0:USTF0",1768435605306,0.04828526,146.29,146.26,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1768435606114,80.82828526,146.29,146.26,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1768435610319,0.04828526,146.29,146.26,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1768435610820,80.76,146.28,146.26,0.04454587]
["bitfinex-derivatives","SOLF0:USTF0",1768435613721,5.86103031,146.33,146.26,3.10065368]
["bitfinex-derivatives","SOLF0:USTF0",1768435614016,84.00391248,146.32,146.26,3.05610781]
["bitfinex-derivatives","SOLF0:USTF0",1768435614612,3.24391248,146.31,146.26,3.05610781]
["bitfinex-derivatives","SOLF0:USTF0",1768435614812,0.04424772,146.3,146.27,0.04896143]
["bitfinex-derivatives","SOLF0:USTF0",1768435615422,80.76,146.3,146.27,0.04896143]
["bitfinex-derivatives","SOLF0:USTF0",1768435615624,3.24391248,146.33,146.27,3.10506924]
["bitfinex-derivatives","SOLF0:USTF0",1768435615918,80.76,146.32,146.27,3.10506924]
["bitfinex-derivatives","SOLF0:USTF0",1768435616313,0.04423187,146.31,146.27,3.10506924]
["bitfinex-derivatives","SOLF0:USTF0",1768435616919,0.04423187,146.31,146.27,9.25846924]
["bitfinex-derivatives","SOLF0:USTF0",1768435618121,80.76,146.32,146.27,9.25846924]
["bitfinex-derivatives","SOLF0:USTF0",1768435620020,3.24391248,146.33,146.27,9.25846924]
["bitfinex-derivatives","SOLF0:USTF0",1768435620223,84.00391248,146.33,146.27,9.25846924]
["bitfinex-derivatives","SOLF0:USTF0",1768435622024,3.24391248,146.33,146.27,9.25846924]
["bitfinex-derivatives","SOLF0:USTF0",1768435622324,84.00391248,146.33,146.27,9.25846924]
["bitfinex-derivatives","SOLF0:USTF0",1768435623423,80.76,146.35,146.28,3.05610781]
["bitfinex-derivatives","SOLF0:USTF0",1768435623629,3.24391248,146.38,146.31,3.05610781]
["bitfinex-derivatives","SOLF0:USTF0",1768435623821,84.00391248,146.38,146.33,6.19462512]
["bitfinex-derivatives","SOLF0:USTF0",1768435624218,84.00391248,146.38,146.33,0.04402512]
["bitfinex-derivatives","SOLF0:USTF0",1768435625727,3.24391248,146.4,146.33,6.19492512]
["bitfinex-derivatives","SOLF0:USTF0",1768435625941,80.76,146.39,146.33,9.25103293]
["bitfinex-derivatives","SOLF0:USTF0",1768435626135,80.76,146.39,146.34,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768435626521,84.00391248,146.39,146.34,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768435626728,3.24391248,146.39,146.33,3.10013293]
["bitfinex-derivatives","SOLF0:USTF0",1768435626918,83.98391248,146.39,146.33,3.10013293]
["bitfinex-derivatives","SOLF0:USTF0",1768435627119,3.24391248,146.38,146.33,0.04402512]
["bitfinex-derivatives","SOLF0:USTF0",1768435627326,3.24391248,146.37,146.33,0.04402512]
["bitfinex-derivatives","SOLF0:USTF0",1768435628524,83.98391248,146.37,146.33,0.04402512]
["bitfinex-derivatives","SOLF0:USTF0",1768435628730,3.24391248,146.37,146.33,0.04402512]
["bitfinex-derivatives","SOLF0:USTF0",1768435628931,83.98391248,146.37,146.33,0.04402512]
["bitfinex-derivatives","SOLF0:USTF0",1768435629636,3.28766733,146.36,146.31,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768435630633,3.28766733,146.36,146.32,0.05106668]
["bitfinex-derivatives","SOLF0:USTF0",1768435631536,84.02766733,146.36,146.32,0.05106668]
["bitfinex-derivatives","SOLF0:USTF0",1768435633027,86.64478516,146.36,146.32,0.05106668]
["bitfinex-derivatives","SOLF0:USTF0",1768435633331,84.02766733,146.36,146.32,0.05106668]
["bitfinex-derivatives","SOLF0:USTF0",1768435635030,86.64478516,146.36,146.32,0.05106668]
["bitfinex-derivatives","SOLF0:USTF0",1768435635431,84.02766733,146.36,146.32,0.05106668]
["bitfinex-derivatives","SOLF0:USTF0",1768435635628,80.74,146.35,146.32,0.05106668]
["bitfinex-derivatives","SOLF0:USTF0",1768435637031,3.24391248,146.34,146.27,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768435637230,5.86103031,146.33,146.27,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768435637630,3.24391248,146.32,146.27,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768435637927,3.24391248,146.32,146.28,0.04348367]
["bitfinex-derivatives","SOLF0:USTF0",1768435638231,0.05011307,146.31,146.28,0.04348367]
["bitfinex-derivatives","SOLF0:USTF0",1768435639734,3.24391248,146.3,146.23,3.05610781]
["bitfinex-derivatives","SOLF0:USTF0",1768435640133,3.24391248,146.3,146.24,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768435640339,3.24391248,146.3,146.23,3.05610781]
["bitfinex-derivatives","SOLF0:USTF0",1768435640528,5.66171939,146.29,146.23,3.05610781]
["bitfinex-derivatives","SOLF0:USTF0",1768435640736,0.05231666,146.27,146.25,0.04530525]
["bitfinex-derivatives","SOLF0:USTF0",1768435640933,3.09691822,146.27,146.2,3.21098668]
["bitfinex-derivatives","SOLF0:USTF0",1768435642035,3.09691822,146.27,146.22,6.20774452]
["bitfinex-derivatives","SOLF0:USTF0",1768435645253,0.05231666,146.27,146.22,6.20774452]
["bitfinex-derivatives","SOLF0:USTF0",1768435647056,0.05231666,146.27,146.23,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768435647449,0.05231666,146.27,146.22,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1768435649349,3.06037537,146.27,146.22,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1768435649547,5.6774932,146.27,146.22,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1768435649749,3.00805871,146.26,146.22,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1768435654950,0.05231666,146.27,146.22,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1768435655155,0.05231666,146.27,146.22,3.18639442]
["bitfinex-derivatives","SOLF0:USTF0",1768435655757,86.38517654,146.3,146.24,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768435655951,5.62517654,146.3,146.24,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768435656155,86.38517654,146.3,146.24,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768435656357,3.00805871,146.3,146.25,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768435656752,0.04672693,146.29,146.26,0.04383414]
["bitfinex-derivatives","SOLF0:USTF0",1768435657865,3.00805871,146.3,146.26,6.19763414]
["bitfinex-derivatives","SOLF0:USTF0",1768435658267,3.00805871,146.3,146.26,0.04383414]
["bitfinex-derivatives","SOLF0:USTF0",1768435658564,3.00805871,146.33,146.28,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768435658758,2.61711783,146.36,146.29,0.04610998]
["bitfinex-derivatives","SOLF0:USTF0",1768435658964,2.61711783,146.36,146.28,3.1339499]
["bitfinex-derivatives","SOLF0:USTF0",1768435659568,2.61711783,146.36,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768435659757,80.76,146.37,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768435659959,80.76,146.37,146.32,0.04349726]
["bitfinex-derivatives","SOLF0:USTF0",1768435659960,0.03260716,146.35,146.32,0.04349726]
["bitfinex-derivatives","SOLF0:USTF0",1768435663465,4.71511444,146.35,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768435663665,4.68250728,146.33,146.29,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1768435664465,4.68250728,146.33,146.3,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1768435664673,0.04633096,146.32,146.3,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1768435670071,3.00805871,146.38,146.3,3.1832288]
["bitfinex-derivatives","SOLF0:USTF0",1768435670273,4.68250728,146.38,146.3,3.1832288]
["bitfinex-derivatives","SOLF0:USTF0",1768435670672,1.67444857,146.37,146.3,3.1832288]
["bitfinex-derivatives","SOLF0:USTF0",1768435671374,0.02977347,146.35,146.3,3.1832288]
["bitfinex-derivatives","SOLF0:USTF0",1768435672775,1.70422204,146.35,146.3,3.1832288]
["bitfinex-derivatives","SOLF0:USTF0",1768435673578,1.70422204,146.35,146.3,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1768435675773,3.21351855,146.34,146.3,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1768435679679,3.21351855,146.32,146.26,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768435680471,1.67444857,146.31,146.26,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768435680671,0.04633465,146.3,146.27,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1768435683468,1.67444857,146.31,146.27,6.20378861]
["bitfinex-derivatives","SOLF0:USTF0",1768435683674,1.67444857,146.33,146.27,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1768435683873,1.67444857,146.33,146.26,3.16910493]
["bitfinex-derivatives","SOLF0:USTF0",1768435684667,0.03271772,146.31,146.28,0.04806497]
["bitfinex-derivatives","SOLF0:USTF0",1768435684874,0.03271772,146.31,146.28,6.20116497]
["bitfinex-derivatives","SOLF0:USTF0",1768435688383,3.21351855,146.34,146.28,3.2171699]
["bitfinex-derivatives","SOLF0:USTF0",1768435689182,1.67444857,146.35,146.28,3.2171699]
["bitfinex-derivatives","SOLF0:USTF0",1768435690886,1.67444857,146.35,146.31,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768435691079,1.67444857,146.35,146.32,0.05134251]
["bitfinex-derivatives","SOLF0:USTF0",1768435691482,3.21351855,146.31,146.25,3.16910493]
["bitfinex-derivatives","SOLF0:USTF0",1768435691986,1.67444857,146.3,146.23,9.32390493]
["bitfinex-derivatives","SOLF0:USTF0",1768435692286,4.88796712,146.3,146.23,3.16910493]
["bitfinex-derivatives","SOLF0:USTF0",1768435692485,0.04778469,146.28,146.25,0.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1768435696190,3.26130324,146.28,146.25,0.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1768435697690,3.26130324,146.28,146.21,3.16910493]
["bitfinex-derivatives","SOLF0:USTF0",1768435698385,1.67444857,146.27,146.21,3.16910493]
["bitfinex-derivatives","SOLF0:USTF0",1768435698896,1.67444857,146.27,146.23,0.04375404]
["bitfinex-derivatives","SOLF0:USTF0",1768435702392,3.26130324,146.28,146.23,0.04375404]
["bitfinex-derivatives","SOLF0:USTF0",1768435705488,0.04778469,146.28,146.23,3.21078063]
["bitfinex-derivatives","SOLF0:USTF0",1768435707893,0.04778469,146.28,146.23,9.36598063]
["bitfinex-derivatives","SOLF0:USTF0",1768435708289,0.04778469,146.28,146.23,3.21078063]
["bitfinex-derivatives","SOLF0:USTF0",1768435713899,0.04778469,146.28,146.23,9.36598063]
["bitfinex-derivatives","SOLF0:USTF0",1768435714604,0.04778469,146.28,146.24,3.16702659]
["bitfinex-derivatives","SOLF0:USTF0",1768435714900,0.04778469,146.28,146.24,9.32182659]
["bitfinex-derivatives","SOLF0:USTF0",1768435715196,3.20904176,146.3,146.24,9.32182659]
["bitfinex-derivatives","SOLF0:USTF0",1768435716004,0.04441528,146.28,146.24,9.32182659]
["bitfinex-derivatives","SOLF0:USTF0",1768435719905,0.04441528,146.28,146.24,3.16702659]
["bitfinex-derivatives","SOLF0:USTF0",1768435722101,0.04441528,146.28,146.23,0.04375404]
["bitfinex-derivatives","SOLF0:USTF0",1768435724609,0.04441528,146.28,146.23,3.21078063]
["bitfinex-derivatives","SOLF0:USTF0",1768435725106,0.04441528,146.28,146.23,9.36598063]
["bitfinex-derivatives","SOLF0:USTF0",1768435726707,3.20904176,146.31,146.24,9.32172659]
["bitfinex-derivatives","SOLF0:USTF0",1768435726899,3.20904176,146.31,146.24,3.16702659]
["bitfinex-derivatives","SOLF0:USTF0",1768435727708,3.20904176,146.31,146.26,0.04306483]
["bitfinex-derivatives","SOLF0:USTF0",1768435730710,3.12930973,146.3,146.22,3.0687246]
["bitfinex-derivatives","SOLF0:USTF0",1768435731810,0.04739271,146.27,146.25,0.0479128]
["bitfinex-derivatives","SOLF0:USTF0",1768435735711,0.04739271,146.27,146.22,3.0687246]
["bitfinex-derivatives","SOLF0:USTF0",1768435736713,0.04739271,146.27,146.14,133.35377454]
["bitfinex-derivatives","SOLF0:USTF0",1768435736714,3.17670244,146.27,146.2,3.0687246]
["bitfinex-derivatives","SOLF0:USTF0",1768435736915,3.12930973,146.27,146.16,3.0687246]
["bitfinex-derivatives","SOLF0:USTF0",1768435737112,3.12930973,146.26,146.16,3.0687246]
["bitfinex-derivatives","SOLF0:USTF0",1768435737310,3.12930973,146.25,146.16,3.0687246]
["bitfinex-derivatives","SOLF0:USTF0",1768435737817,0.04301721,146.22,146.19,0.04995297]
["bitfinex-derivatives","SOLF0:USTF0",1768435745216,3.12930973,146.27,146.19,3.11867757]
["bitfinex-derivatives","SOLF0:USTF0",1768435745812,3.12930973,146.29,146.2,3.0687246]
["bitfinex-derivatives","SOLF0:USTF0",1768435746214,0.04443574,146.26,146.23,0.04935089]
["bitfinex-derivatives","SOLF0:USTF0",1768435762130,0.04443574,146.26,146.2,3.0687246]
["bitfinex-derivatives","SOLF0:USTF0",1768435763227,0.04443574,146.26,146.22,0.05032547]
["bitfinex-derivatives","SOLF0:USTF0",1768435764826,3.03873699,146.26,146.17,3.03796851]
["bitfinex-derivatives","SOLF0:USTF0",1768435765136,2.99430125,146.26,146.17,3.03796851]
["bitfinex-derivatives","SOLF0:USTF0",1768435765933,0.04732433,146.23,146.2,0.04752505]
["bitfinex-derivatives","SOLF0:USTF0",1768435768532,0.04732433,146.23,146.2,3.08549356]
["bitfinex-derivatives","SOLF0:USTF0",1768435768728,2.99430125,146.26,146.2,3.08549356]
["bitfinex-derivatives","SOLF0:USTF0",1768435769436,2.99430125,146.28,146.2,3.08549356]
["bitfinex-derivatives","SOLF0:USTF0",1768435769632,0.0475267,146.25,146.2,3.08549356]
["bitfinex-derivatives","SOLF0:USTF0",1768435771133,2.99430125,146.3,146.2,3.08549356]
["bitfinex-derivatives","SOLF0:USTF0",1768435771436,2.99430125,146.3,146.2,3.03796851]
["bitfinex-derivatives","SOLF0:USTF0",1768435772141,0.04616807,146.26,146.24,0.04978137]
["bitfinex-derivatives","SOLF0:USTF0",1768435772344,3.04046932,146.26,146.2,9.19436851]
["bitfinex-derivatives","SOLF0:USTF0",1768435773344,3.04046932,146.26,146.18,9.19486851]
["bitfinex-derivatives","SOLF0:USTF0",1768435773641,0.04781944,146.23,146.22,0.04705081]
["bitfinex-derivatives","SOLF0:USTF0",1768435774344,2.99430125,146.26,146.22,0.04705081]
["bitfinex-derivatives","SOLF0:USTF0",1768435774542,2.99430125,146.28,146.22,0.04705081]
["bitfinex-derivatives","SOLF0:USTF0",1768435775639,0.04864416,146.26,146.22,0.04705081]
["bitfinex-derivatives","SOLF0:USTF0",1768435775842,0.04864416,146.26,146.22,3.08501932]
["bitfinex-derivatives","SOLF0:USTF0",1768435778145,0.04864416,146.26,146.22,9.24061932]
["bitfinex-derivatives","SOLF0:USTF0",1768435778449,3.04294541,146.26,146.16,3.03796851]
["bitfinex-derivatives","SOLF0:USTF0",1768435778745,2.99430125,146.26,146.16,3.03796851]
["bitfinex-derivatives","SOLF0:USTF0",1768435779444,2.99430125,146.26,146.17,9.19556851]
["bitfinex-derivatives","SOLF0:USTF0",1768435779742,0.04779119,146.22,146.2,0.05187555]
["bitfinex-derivatives","SOLF0:USTF0",1768435791748,9.18609901,146.27,146.2,0.05187555]
["bitfinex-derivatives","SOLF0:USTF0",1768435791949,1.67718839,146.26,146.19,9.39901523]
["bitfinex-derivatives","SOLF0:USTF0",1768435792146,4.7096874,146.26,146.19,9.39901523]
["bitfinex-derivatives","SOLF0:USTF0",1768435792852,0.04878864,146.24,146.21,0.04514161]
["bitfinex-derivatives","SOLF0:USTF0",1768435802862,3.08128765,146.24,146.21,0.04514161]
["bitfinex-derivatives","SOLF0:USTF0",1768435803758,0.04878864,146.24,146.21,0.04514161]
["bitfinex-derivatives","SOLF0:USTF0",1768435808075,3.03249901,146.26,146.21,0.04514161]
["bitfinex-derivatives","SOLF0:USTF0",1768435814176,0.04735086,146.25,146.21,0.04514161]
["bitfinex-derivatives","SOLF0:USTF0",1768435817274,0.04735086,146.25,146.21,3.28725684]
["bitfinex-derivatives","SOLF0:USTF0",1768435817581,3.03249901,146.31,146.24,9.39691523]
["bitfinex-derivatives","SOLF0:USTF0",1768435818378,9.18439901,146.31,146.26,0.04319451]
["bitfinex-derivatives","SOLF0:USTF0",1768435820778,3.03249901,146.31,146.26,0.04319451]
["bitfinex-derivatives","SOLF0:USTF0",1768435827582,9.18449901,146.31,146.26,0.04319451]
["bitfinex-derivatives","SOLF0:USTF0",1768435827782,3.19047839,146.35,146.26,4.86282984]
["bitfinex-derivatives","SOLF0:USTF0",1768435827982,3.19047839,146.33,146.29,0.04914934]
["bitfinex-derivatives","SOLF0:USTF0",1768435828682,3.19047839,146.33,146.26,3.14244694]
["bitfinex-derivatives","SOLF0:USTF0",1768435828883,3.19047839,146.31,146.24,10.97423533]
["bitfinex-derivatives","SOLF0:USTF0",1768435829186,3.19047839,146.31,146.24,4.81963533]
["bitfinex-derivatives","SOLF0:USTF0",1768435829584,3.19047839,146.34,146.27,3.14244694]
["bitfinex-derivatives","SOLF0:USTF0",1768435829780,3.19047839,146.34,146.29,0.04452137]
["bitfinex-derivatives","SOLF0:USTF0",1768435829980,0.04399723,146.32,146.29,0.04452137]
["bitfinex-derivatives","SOLF0:USTF0",1768435834386,3.23447562,146.32,146.25,3.14244694]
["bitfinex-derivatives","SOLF0:USTF0",1768435834590,3.23447562,146.32,146.24,1.67718839]
["bitfinex-derivatives","SOLF0:USTF0",1768435834890,3.23447562,146.32,146.24,4.81963533]
["bitfinex-derivatives","SOLF0:USTF0",1768435835284,3.23447562,146.32,146.24,10.97443533]
["bitfinex-derivatives","SOLF0:USTF0",1768435835486,3.23447562,146.32,146.27,0.04819528]
["bitfinex-derivatives","SOLF0:USTF0",1768435839698,3.19047839,146.3,146.24,3.14244694]
["bitfinex-derivatives","SOLF0:USTF0",1768435840392,3.19047839,146.3,146.24,9.29714694]
["bitfinex-derivatives","SOLF0:USTF0",1768435840793,0.05060539,146.28,146.26,0.04609574]
["bitfinex-derivatives","SOLF0:USTF0",1768435850608,3.24650272,146.28,146.22,3.13790326]
["bitfinex-derivatives","SOLF0:USTF0",1768435850809,3.19589733,146.28,146.22,3.13790326]
["bitfinex-derivatives","SOLF0:USTF0",1768435851707,0.05063001,146.26,146.24,0.05171453]
["bitfinex-derivatives","SOLF0:USTF0",1768435852810,3.24652734,146.26,146.2,9.29420326]
["bitfinex-derivatives","SOLF0:USTF0",1768435854008,3.24652734,146.26,146.22,0.05233316]
["bitfinex-derivatives","SOLF0:USTF0",1768435854905,9.40052734,146.26,146.22,0.05233316]
["bitfinex-derivatives","SOLF0:USTF0",1768435855109,9.40052734,146.26,146.2,3.13790326]
["bitfinex-derivatives","SOLF0:USTF0",1768435856206,9.40052734,146.26,146.22,0.05134396]
["bitfinex-derivatives","SOLF0:USTF0",1768435860513,6.1544,146.25,146.22,0.05134396]
["bitfinex-derivatives","SOLF0:USTF0",1768435860709,3.19589733,146.24,146.15,3.13790326]
["bitfinex-derivatives","SOLF0:USTF0",1768435861213,6.1557,146.22,146.15,3.13790326]
["bitfinex-derivatives","SOLF0:USTF0",1768435861911,0.04348271,146.2,146.17,0.05049441]
["bitfinex-derivatives","SOLF0:USTF0",1768435868212,3.19589733,146.23,146.17,3.18839767]
["bitfinex-derivatives","SOLF0:USTF0",1768435868413,9.35069733,146.25,146.17,3.18839767]
["bitfinex-derivatives","SOLF0:USTF0",1768435868717,3.19589733,146.25,146.17,3.18839767]
["bitfinex-derivatives","SOLF0:USTF0",1768435869221,0.05079054,146.22,146.17,3.18839767]
["bitfinex-derivatives","SOLF0:USTF0",1768435869816,0.05079054,146.22,146.17,9.34619767]
["bitfinex-derivatives","SOLF0:USTF0",1768435877016,0.05079054,146.22,146.17,3.18839767]
["bitfinex-derivatives","SOLF0:USTF0",1768435889445,0.05079054,146.22,146.11,3.26149362]
["bitfinex-derivatives","SOLF0:USTF0",1768435889446,3.09222873,146.19,146.11,3.26149362]
["bitfinex-derivatives","SOLF0:USTF0",1768435889742,5.71018206,146.19,146.11,3.26149362]
["bitfinex-derivatives","SOLF0:USTF0",1768435889938,3.09222873,146.21,146.13,3.26149362]
["bitfinex-derivatives","SOLF0:USTF0",1768435890539,0.05090085,146.18,146.16,0.04617308]
["bitfinex-derivatives","SOLF0:USTF0",1768435895440,3.09222873,146.23,146.16,3.3076667]
["bitfinex-derivatives","SOLF0:USTF0",1768435896447,0.05109067,146.21,146.16,3.3076667]
["bitfinex-derivatives","SOLF0:USTF0",1768435897142,6.1551,146.24,146.16,3.3076667]
["bitfinex-derivatives","SOLF0:USTF0",1768435897540,86.9743,146.26,146.17,3.26149362]
["bitfinex-derivatives","SOLF0:USTF0",1768435897854,6.1543,146.26,146.17,3.26149362]
["bitfinex-derivatives","SOLF0:USTF0",1768435898245,0.0491638,146.23,146.2,3.30931945]
["bitfinex-derivatives","SOLF0:USTF0",1768435898848,3.09222873,146.27,146.2,3.30931945]
["bitfinex-derivatives","SOLF0:USTF0",1768435899757,9.24582873,146.27,146.2,3.30931945]
["bitfinex-derivatives","SOLF0:USTF0",1768435899950,0.04639983,146.25,146.2,3.30931945]
["bitfinex-derivatives","SOLF0:USTF0",1768435912761,4.89760419,146.24,146.17,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435913147,1.67645814,146.22,146.17,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435913960,0.04460252,146.21,146.18,0.05073057]
["bitfinex-derivatives","SOLF0:USTF0",1768435918659,6.20080252,146.21,146.18,0.05073057]
["bitfinex-derivatives","SOLF0:USTF0",1768435918865,6.20080252,146.21,146.14,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435918866,9.42194857,146.21,146.14,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435919861,9.42194857,146.21,146.16,0.04462218]
["bitfinex-derivatives","SOLF0:USTF0",1768435920462,6.20080252,146.21,146.16,0.04462218]
["bitfinex-derivatives","SOLF0:USTF0",1768435920659,6.20080252,146.21,146.16,3.33057757]
["bitfinex-derivatives","SOLF0:USTF0",1768435921058,11.05410419,146.2,146.14,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435921257,4.89760419,146.18,146.11,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435921567,1.67645814,146.16,146.11,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435922158,0.04851101,146.15,146.12,0.04535935]
["bitfinex-derivatives","SOLF0:USTF0",1768435924368,0.04851101,146.15,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768435924568,3.26965706,146.15,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768435925461,3.26965706,146.15,146.11,0.05048815]
["bitfinex-derivatives","SOLF0:USTF0",1768435925669,1.67645814,146.14,146.11,0.05048815]
["bitfinex-derivatives","SOLF0:USTF0",1768435927366,7.83565814,146.14,146.1,13.05615473]
["bitfinex-derivatives","SOLF0:USTF0",1768435927573,1.67645814,146.12,146.04,1.67645814]
["bitfinex-derivatives","SOLF0:USTF0",1768435928462,0.04572652,146.09,146.07,0.04506696]
["bitfinex-derivatives","SOLF0:USTF0",1768435928660,1.67645814,146.12,146.07,0.04506696]
["bitfinex-derivatives","SOLF0:USTF0",1768435929270,3.22114605,146.1,145.98,1.19139321]
["bitfinex-derivatives","SOLF0:USTF0",1768435929466,4.89760419,146.07,145.97,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435929779,1.67645814,146.04,145.97,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435930379,0.04387413,146.02,145.99,0.04594925]
["bitfinex-derivatives","SOLF0:USTF0",1768435935384,1.67645814,146.05,145.99,3.33190464]
["bitfinex-derivatives","SOLF0:USTF0",1768435936191,3.22114605,146.06,145.99,3.33190464]
["bitfinex-derivatives","SOLF0:USTF0",1768435936389,4.89760419,146.06,145.99,3.33190464]
["bitfinex-derivatives","SOLF0:USTF0",1768435936591,0.04358815,146.04,145.99,3.33190464]
["bitfinex-derivatives","SOLF0:USTF0",1768435937283,4.89760419,146.08,145.99,3.33190464]
["bitfinex-derivatives","SOLF0:USTF0",1768435937484,4.89760419,146.08,145.99,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435938088,3.22114605,146.07,145.99,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435938392,0.04464662,146.04,146.02,0.04349709]
["bitfinex-derivatives","SOLF0:USTF0",1768435941587,0.04464662,146.04,145.99,3.28595539]
["bitfinex-derivatives","SOLF0:USTF0",1768435943195,0.04464662,146.04,146.0,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1768435945485,4.88985098,146.08,146.0,3.13979127]
["bitfinex-derivatives","SOLF0:USTF0",1768435945681,3.21339284,146.07,146.0,3.0917277]
["bitfinex-derivatives","SOLF0:USTF0",1768435946186,87.0405,146.11,146.01,3.0917277]
["bitfinex-derivatives","SOLF0:USTF0",1768435946187,1.67645814,146.09,146.01,3.0917277]
["bitfinex-derivatives","SOLF0:USTF0",1768435946584,3.21339284,146.1,146.04,0.05171893]
["bitfinex-derivatives","SOLF0:USTF0",1768435947598,0.04703611,146.08,146.04,0.05171893]
["bitfinex-derivatives","SOLF0:USTF0",1768435947991,1.67645814,146.11,146.04,3.14344663]
["bitfinex-derivatives","SOLF0:USTF0",1768435949097,0.05048674,146.09,146.04,3.14344663]
["bitfinex-derivatives","SOLF0:USTF0",1768435949698,3.21339284,146.12,146.04,3.14344663]
["bitfinex-derivatives","SOLF0:USTF0",1768435951600,3.21339284,146.12,146.06,3.0917277]
["bitfinex-derivatives","SOLF0:USTF0",1768435951797,4.88985098,146.14,146.08,0.04873712]
["bitfinex-derivatives","SOLF0:USTF0",1768435951995,4.88985098,146.14,146.08,3.14046482]
["bitfinex-derivatives","SOLF0:USTF0",1768435952191,3.21339284,146.16,146.08,3.14046482]
["bitfinex-derivatives","SOLF0:USTF0",1768435952392,3.21339284,146.15,146.08,3.0917277]
["bitfinex-derivatives","SOLF0:USTF0",1768435953098,0.05246136,146.13,146.1,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1768435953396,1.67645814,146.16,146.1,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1768435953700,4.88985098,146.16,146.1,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1768435954000,3.21339284,146.16,146.1,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1768435954793,4.88985098,146.18,146.1,3.13699307]
["bitfinex-derivatives","SOLF0:USTF0",1768435955096,0.04488839,146.15,146.1,3.13699307]
["bitfinex-derivatives","SOLF0:USTF0",1768435956702,4.88985098,146.14,146.1,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1768435956903,3.21339284,146.13,146.1,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1768435963611,3.21339284,146.11,146.02,3.0917277]
["bitfinex-derivatives","SOLF0:USTF0",1768435963814,4.88985098,146.1,146.02,3.0917277]
["bitfinex-derivatives","SOLF0:USTF0",1768435964711,4.88985098,146.1,146.05,0.04785799]
["bitfinex-derivatives","SOLF0:USTF0",1768435965111,0.04470202,146.09,146.05,0.04785799]
["bitfinex-derivatives","SOLF0:USTF0",1768435973818,3.16794987,146.14,146.05,3.20228803]
["bitfinex-derivatives","SOLF0:USTF0",1768435974126,3.16794987,146.14,146.06,3.15443004]
["bitfinex-derivatives","SOLF0:USTF0",1768435974710,3.16794987,146.16,146.07,3.15443004]
["bitfinex-derivatives","SOLF0:USTF0",1768435974912,3.16794987,146.16,146.1,0.04374688]
["bitfinex-derivatives","SOLF0:USTF0",1768435976124,0.05175011,146.14,146.1,0.04374688]
["bitfinex-derivatives","SOLF0:USTF0",1768435981630,3.21969998,146.14,146.1,0.04374688]
["bitfinex-derivatives","SOLF0:USTF0",1768435982122,0.05175011,146.14,146.1,0.04374688]
["bitfinex-derivatives","SOLF0:USTF0",1768435983921,3.21969998,146.14,146.1,0.04374688]
["bitfinex-derivatives","SOLF0:USTF0",1768435985939,3.16794987,146.2,146.1,3.19817692]
["bitfinex-derivatives","SOLF0:USTF0",1768435986230,3.16794987,146.2,146.1,3.15443004]
["bitfinex-derivatives","SOLF0:USTF0",1768435986532,3.16794987,146.22,146.12,3.15443004]
["bitfinex-derivatives","SOLF0:USTF0",1768435986922,3.16794987,146.22,146.15,3.15443004]
["bitfinex-derivatives","SOLF0:USTF0",1768435987127,3.16794987,146.22,146.17,0.05215848]
["bitfinex-derivatives","SOLF0:USTF0",1768435991032,9.32244987,146.25,146.17,3.20658852]
["bitfinex-derivatives","SOLF0:USTF0",1768435991632,3.16794987,146.24,146.17,3.20658852]
["bitfinex-derivatives","SOLF0:USTF0",1768435991932,9.32284987,146.24,146.17,3.20658852]
["bitfinex-derivatives","SOLF0:USTF0",1768435994638,3.16794987,146.23,146.17,3.20658852]
["bitfinex-derivatives","SOLF0:USTF0",1768435995438,3.16794987,146.23,146.17,0.05215848]
["bitfinex-derivatives","SOLF0:USTF0",1768435998238,3.16794987,146.22,146.17,0.05215848]
["bitfinex-derivatives","SOLF0:USTF0",1768435999635,6.1554,146.23,146.17,0.05215848]
["bitfinex-derivatives","SOLF0:USTF0",1768435999934,6.1554,146.23,146.17,3.20658852]
["bitfinex-derivatives","SOLF0:USTF0",1768436000135,3.16794987,146.24,146.17,3.20658852]
["bitfinex-derivatives","SOLF0:USTF0",1768436000738,9.32284987,146.24,146.17,3.20658852]
["bitfinex-derivatives","SOLF0:USTF0",1768436002339,3.30516311,146.23,146.17,3.20658852]
["bitfinex-derivatives","SOLF0:USTF0",1768436004537,3.30516311,146.26,146.18,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436004841,3.30516311,146.26,146.21,0.04566463]
["bitfinex-derivatives","SOLF0:USTF0",1768436010540,9.45816311,146.29,146.21,3.13032316]
["bitfinex-derivatives","SOLF0:USTF0",1768436010746,3.30516311,146.28,146.24,0.0525492]
["bitfinex-derivatives","SOLF0:USTF0",1768436011844,3.30516311,146.32,146.24,3.13720773]
["bitfinex-derivatives","SOLF0:USTF0",1768436012347,3.30516311,146.32,146.24,9.29180773]
["bitfinex-derivatives","SOLF0:USTF0",1768436012642,3.30516311,146.32,146.25,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436012842,3.30516311,146.32,146.27,0.04678145]
["bitfinex-derivatives","SOLF0:USTF0",1768436013242,3.30516311,146.32,146.22,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436013444,3.30516311,146.3,146.22,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436014148,3.30516311,146.3,146.23,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436014446,0.04451642,146.28,146.25,0.0476557]
["bitfinex-derivatives","SOLF0:USTF0",1768436016850,3.34967953,146.28,146.21,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436017842,3.34967953,146.28,146.23,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1768436018637,6.1536,146.27,146.23,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1768436018841,3.30516311,146.26,146.23,0.05069475]
["bitfinex-derivatives","SOLF0:USTF0",1768436021446,3.30516311,146.26,146.19,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436021949,3.30516311,146.26,146.16,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436022448,3.30516311,146.26,146.2,0.05048479]
["bitfinex-derivatives","SOLF0:USTF0",1768436022647,0.04695217,146.22,146.2,0.05048479]
["bitfinex-derivatives","SOLF0:USTF0",1768436025652,6.1545,146.25,146.2,0.05048479]
["bitfinex-derivatives","SOLF0:USTF0",1768436026550,3.30516311,146.25,146.2,0.05048479]
["bitfinex-derivatives","SOLF0:USTF0",1768436026752,0.05064801,146.24,146.2,0.05048479]
["bitfinex-derivatives","SOLF0:USTF0",1768436028047,23.83516311,146.31,146.22,4.76140343]
["bitfinex-derivatives","SOLF0:USTF0",1768436028251,3.30516311,146.31,146.23,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436028953,4.98190801,146.3,146.23,3.08465853]
["bitfinex-derivatives","SOLF0:USTF0",1768436029255,0.05149765,146.28,146.25,0.04389096]
["bitfinex-derivatives","SOLF0:USTF0",1768436065691,3.30516311,146.3,146.25,0.04389096]
["bitfinex-derivatives","SOLF0:USTF0",1768436082507,3.11944697,146.29,146.25,0.04389096]
["bitfinex-derivatives","SOLF0:USTF0",1768436096412,95.6183,146.43,146.29,3.03809121]
["bitfinex-derivatives","SOLF0:USTF0",1768436096606,2.61819137,146.41,146.29,3.03809121]
["bitfinex-derivatives","SOLF0:USTF0",1768436096808,11.56208866,146.4,146.31,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768436097113,5.41368866,146.39,146.31,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768436097316,2.61819137,146.41,146.31,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768436097505,8.76599137,146.41,146.31,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768436097709,0.05218127,146.37,146.35,0.04375933]
["bitfinex-derivatives","SOLF0:USTF0",1768436098109,0.05218127,146.37,146.31,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768436098506,2.41032545,146.37,146.3,3.03809121]
["bitfinex-derivatives","SOLF0:USTF0",1768436098713,2.41032545,146.37,146.29,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768436099113,2.41032545,146.37,146.28,3.03809121]
["bitfinex-derivatives","SOLF0:USTF0",1768436099314,2.35814418,146.37,146.28,3.03809121]
["bitfinex-derivatives","SOLF0:USTF0",1768436099512,2.31422527,146.36,146.28,3.03809121]
["bitfinex-derivatives","SOLF0:USTF0",1768436100106,0.04637909,146.33,146.31,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1768436101324,2.36060436,146.33,146.28,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768436102509,2.36060436,146.33,146.29,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1768436105516,0.04637909,146.33,146.29,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1768436105913,2.3139723,146.33,146.29,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1768436107421,0.04637909,146.33,146.29,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1768436110924,2.3139723,146.33,146.29,0.04327413]
["bitfinex-derivatives","SOLF0:USTF0",1768436113028,0.04637909,146.33,146.29,3.08136534]
["bitfinex-derivatives","SOLF0:USTF0",1768436113223,2.26759321,146.35,146.29,3.08136534]
["bitfinex-derivatives","SOLF0:USTF0",1768436114217,0.04821794,146.33,146.29,9.23406534]
["bitfinex-derivatives","SOLF0:USTF0",1768436114424,2.26759321,146.35,146.29,9.23406534]
["bitfinex-derivatives","SOLF0:USTF0",1768436115428,2.26759321,146.38,146.3,9.19039121]
["bitfinex-derivatives","SOLF0:USTF0",1768436116128,2.26759321,146.37,146.3,3.03809121]
["bitfinex-derivatives","SOLF0:USTF0",1768436116721,2.31199369,146.35,146.32,0.04398553]
["bitfinex-derivatives","SOLF0:USTF0",1768436116928,2.31199369,146.35,146.28,3.03809121]
["bitfinex-derivatives","SOLF0:USTF0",1768436117924,2.31199369,146.35,146.3,0.0454678]
["bitfinex-derivatives","SOLF0:USTF0",1768436121323,2.31199369,146.35,146.26,86.8938]
["bitfinex-derivatives","SOLF0:USTF0",1768436121324,2.31199369,146.35,146.26,3.23942775]
["bitfinex-derivatives","SOLF0:USTF0",1768436121522,2.26759321,146.35,146.24,83.97942775]
["bitfinex-derivatives","SOLF0:USTF0",1768436121825,2.26759321,146.35,146.25,3.27682716]
["bitfinex-derivatives","SOLF0:USTF0",1768436122023,2.26759321,146.35,146.26,9.43072716]
["bitfinex-derivatives","SOLF0:USTF0",1768436122426,0.04731461,146.32,146.29,0.05190335]
["bitfinex-derivatives","SOLF0:USTF0",1768436122627,2.26759321,146.35,146.29,0.05190335]
["bitfinex-derivatives","SOLF0:USTF0",1768436123522,2.26759321,146.35,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436123826,0.052065,146.33,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436126529,0.052065,146.33,146.29,9.48133051]
["bitfinex-derivatives","SOLF0:USTF0",1768436126725,2.26759321,146.35,146.29,9.48133051]
["bitfinex-derivatives","SOLF0:USTF0",1768436127730,0.0344742,146.33,146.29,9.48133051]
["bitfinex-derivatives","SOLF0:USTF0",1768436128229,2.26759321,146.35,146.29,9.48133051]
["bitfinex-derivatives","SOLF0:USTF0",1768436129532,2.26759321,146.35,146.3,9.42912716]
["bitfinex-derivatives","SOLF0:USTF0",1768436130539,2.26759321,146.35,146.3,3.27682716]
["bitfinex-derivatives","SOLF0:USTF0",1768436136747,2.26759321,146.35,146.29,6.20460335]
["bitfinex-derivatives","SOLF0:USTF0",1768436137150,2.26759321,146.35,146.29,9.48143051]
["bitfinex-derivatives","SOLF0:USTF0",1768436144059,2.26759321,146.35,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436145661,2.17997262,146.34,146.29,0.05190335]
["bitfinex-derivatives","SOLF0:USTF0",1768436149463,8.33017262,146.35,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436150563,2.178454,146.34,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436156769,8.329254,146.34,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436157070,2.178454,146.34,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436159776,8.328554,146.36,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436161780,2.178454,146.35,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436162279,8.328754,146.35,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436163578,2.178454,146.34,146.29,3.32873051]
["bitfinex-derivatives","SOLF0:USTF0",1768436186993,2.178454,146.34,146.29,0.05190335]
["bitfinex-derivatives","SOLF0:USTF0",1768436187582,3.85086385,146.33,146.27,3.2576763]
["bitfinex-derivatives","SOLF0:USTF0",1768436188698,0.04974296,146.31,146.29,0.045058]
["bitfinex-derivatives","SOLF0:USTF0",1768436190294,2.22587551,146.31,146.29,0.045058]
["bitfinex-derivatives","SOLF0:USTF0",1768436190498,3.90060681,146.31,146.25,3.2576763]
["bitfinex-derivatives","SOLF0:USTF0",1768436190692,2.13107455,146.3,146.21,3.2576763]
["bitfinex-derivatives","SOLF0:USTF0",1768436191396,0.04441681,146.27,146.24,3.3049902]
["bitfinex-derivatives","SOLF0:USTF0",1768436191597,2.13107455,146.3,146.24,3.3049902]
["bitfinex-derivatives","SOLF0:USTF0",1768436191796,2.13107455,146.3,146.24,0.0473139]
["bitfinex-derivatives","SOLF0:USTF0",1768436192595,0.0450762,146.28,146.24,0.0473139]
["bitfinex-derivatives","SOLF0:USTF0",1768436200503,2.17615075,146.28,146.24,0.0473139]
["bitfinex-derivatives","SOLF0:USTF0",1768436209817,0.0450762,146.28,146.24,3.3049902]
["bitfinex-derivatives","SOLF0:USTF0",1768436210002,8.28317455,146.31,146.24,3.3049902]
["bitfinex-derivatives","SOLF0:USTF0",1768436210901,2.13107455,146.31,146.24,9.4596902]
["bitfinex-derivatives","SOLF0:USTF0",1768436211107,2.13107455,146.31,146.25,3.03277093]
["bitfinex-derivatives","SOLF0:USTF0",1768436211814,2.13107455,146.31,146.25,9.18717093]
["bitfinex-derivatives","SOLF0:USTF0",1768436215821,8.28442163,146.33,146.26,3.03277093]
["bitfinex-derivatives","SOLF0:USTF0",1768436216023,8.28442163,146.33,146.28,0.04600738]
["bitfinex-derivatives","SOLF0:USTF0",1768436216922,6.1515,146.32,146.28,0.04600738]
["bitfinex-derivatives","SOLF0:USTF0",1768436220217,6.1519,146.31,146.28,0.04600738]
["bitfinex-derivatives","SOLF0:USTF0",1768436220824,8.28582163,146.3,146.24,3.03277093]
["bitfinex-derivatives","SOLF0:USTF0",1768436221826,0.04800737,146.28,146.26,0.04564475]
["bitfinex-derivatives","SOLF0:USTF0",1768436254643,0.04800737,146.28,146.22,9.16098755]
["bitfinex-derivatives","SOLF0:USTF0",1768436255450,0.04800737,146.28,146.23,3.00548755]
["bitfinex-derivatives","SOLF0:USTF0",1768436255847,0.04800737,146.28,146.24,0.04533639]
["bitfinex-derivatives","SOLF0:USTF0",1768436256440,8.28883617,146.31,146.24,3.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1768436257553,0.0511131,146.29,146.24,3.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1768436264858,2.13693617,146.33,146.25,3.00548755]
["bitfinex-derivatives","SOLF0:USTF0",1768436265848,2.13693617,146.33,146.27,3.00548755]
["bitfinex-derivatives","SOLF0:USTF0",1768436266049,2.13693617,146.33,146.28,0.04703998]
["bitfinex-derivatives","SOLF0:USTF0",1768436271362,3.81196024,146.33,146.28,0.04703998]
["bitfinex-derivatives","SOLF0:USTF0",1768436271562,2.13251498,146.32,146.28,0.04703998]
["bitfinex-derivatives","SOLF0:USTF0",1768436271764,8.28401498,146.32,146.28,0.04703998]
["bitfinex-derivatives","SOLF0:USTF0",1768436272364,1.67502407,146.36,146.28,3.26249739]
["bitfinex-derivatives","SOLF0:USTF0",1768436272664,2.13251498,146.34,146.31,0.04782811]
["bitfinex-derivatives","SOLF0:USTF0",1768436277563,8.28311498,146.34,146.31,0.04782811]
["bitfinex-derivatives","SOLF0:USTF0",1768436278361,2.13251498,146.33,146.31,0.04782811]
["bitfinex-derivatives","SOLF0:USTF0",1768436278663,6.1506,146.34,146.26,1.67502407]
["bitfinex-derivatives","SOLF0:USTF0",1768436278664,2.08468687,146.32,146.26,1.67502407]
["bitfinex-derivatives","SOLF0:USTF0",1768436279059,2.08468687,146.32,146.25,9.36985741]
["bitfinex-derivatives","SOLF0:USTF0",1768436279666,0.04782811,146.3,146.27,0.05035405]
["bitfinex-derivatives","SOLF0:USTF0",1768436283168,8.28491498,146.3,146.25,3.21545741]
["bitfinex-derivatives","SOLF0:USTF0",1768436283865,2.13251498,146.3,146.25,3.21545741]
["bitfinex-derivatives","SOLF0:USTF0",1768436284168,2.13251498,146.3,146.26,0.04573287]
["bitfinex-derivatives","SOLF0:USTF0",1768436290268,3.80753905,146.3,146.26,0.04573287]
["bitfinex-derivatives","SOLF0:USTF0",1768436290569,2.08468687,146.29,146.23,3.21545741]
["bitfinex-derivatives","SOLF0:USTF0",1768436290769,2.08468687,146.29,146.21,9.37125741]
["bitfinex-derivatives","SOLF0:USTF0",1768436290972,3.75971094,146.28,146.21,9.37125741]
["bitfinex-derivatives","SOLF0:USTF0",1768436291469,3.75971094,146.28,146.23,0.04960247]
["bitfinex-derivatives","SOLF0:USTF0",1768436292374,0.04349902,146.27,146.23,0.04960247]
["bitfinex-derivatives","SOLF0:USTF0",1768436295778,2.12818589,146.27,146.23,0.04960247]
["bitfinex-derivatives","SOLF0:USTF0",1768436299481,1.67502407,146.26,146.23,0.04960247]
["bitfinex-derivatives","SOLF0:USTF0",1768436300080,3.80320996,146.27,146.23,0.04960247]
["bitfinex-derivatives","SOLF0:USTF0",1768436300272,2.12818589,146.27,146.23,0.04960247]
["bitfinex-derivatives","SOLF0:USTF0",1768436307690,0.04349902,146.27,146.23,3.05483551]
["bitfinex-derivatives","SOLF0:USTF0",1768436308983,2.0855473,146.29,146.23,3.05483551]
["bitfinex-derivatives","SOLF0:USTF0",1768436309682,1.67502407,146.3,146.24,3.00523304]
["bitfinex-derivatives","SOLF0:USTF0",1768436311585,2.0855473,146.31,146.24,3.00523304]
["bitfinex-derivatives","SOLF0:USTF0",1768436312785,2.0855473,146.31,146.26,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1768436316695,2.0855473,146.29,146.26,0.04690166]
["bitfinex-derivatives","SOLF0:USTF0",1768436316887,2.13733838,146.29,146.22,9.16053304]
["bitfinex-derivatives","SOLF0:USTF0",1768436317194,2.13733838,146.29,146.2,10.83655711]
["bitfinex-derivatives","SOLF0:USTF0",1768436317395,2.04180057,146.27,146.2,10.83655711]
["bitfinex-derivatives","SOLF0:USTF0",1768436318086,2.04180057,146.27,146.22,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1768436326294,0.05206239,146.26,146.22,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1768436326497,2.09386296,146.26,146.22,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1768436330101,2.04180057,146.24,146.17,3.00523304]
["bitfinex-derivatives","SOLF0:USTF0",1768436331189,0.05214376,146.22,146.19,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1768436332201,2.0438411,146.22,146.19,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1768436334001,2.0438411,146.22,146.17,3.00523304]
["bitfinex-derivatives","SOLF0:USTF0",1768436334498,2.0438411,146.22,146.15,9.42290283]
["bitfinex-derivatives","SOLF0:USTF0",1768436335203,2.0438411,146.22,146.17,0.04581528]
["bitfinex-derivatives","SOLF0:USTF0",1768436336207,1.94588206,146.2,146.11,3.26430283]
["bitfinex-derivatives","SOLF0:USTF0",1768436337299,0.04918793,146.17,146.14,0.04578521]
["bitfinex-derivatives","SOLF0:USTF0",1768436343910,1.99506999,146.17,146.14,0.04578521]
["bitfinex-derivatives","SOLF0:USTF0",1768436344116,1.99506999,146.17,146.11,3.26430283]
["bitfinex-derivatives","SOLF0:USTF0",1768436345219,1.99506999,146.17,146.13,0.04324234]
["bitfinex-derivatives","SOLF0:USTF0",1768436348315,0.04918793,146.17,146.13,0.04324234]
["bitfinex-derivatives","SOLF0:USTF0",1768436355624,1.94588206,146.16,146.09,3.26430283]
["bitfinex-derivatives","SOLF0:USTF0",1768436356431,1.94588206,146.16,146.09,9.42540283]
["bitfinex-derivatives","SOLF0:USTF0",1768436356624,1.94588206,146.16,146.1,3.26430283]
["bitfinex-derivatives","SOLF0:USTF0",1768436356824,0.05023574,146.14,146.11,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1768436360835,1.99988811,146.14,146.08,3.14623798]
["bitfinex-derivatives","SOLF0:USTF0",1768436361835,1.99988811,146.14,146.1,0.04799814]
["bitfinex-derivatives","SOLF0:USTF0",1768436362434,8.15898811,146.14,146.1,0.04799814]
["bitfinex-derivatives","SOLF0:USTF0",1768436362736,1.95307845,146.13,146.06,9.32035311]
["bitfinex-derivatives","SOLF0:USTF0",1768436363437,1.95307845,146.13,146.07,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436363638,0.04596052,146.11,146.09,0.0444884]
["bitfinex-derivatives","SOLF0:USTF0",1768436364640,0.04596052,146.11,146.05,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436365731,1.99903897,146.11,146.07,0.04700558]
["bitfinex-derivatives","SOLF0:USTF0",1768436365941,1.95307845,146.11,146.03,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436366931,0.04631463,146.08,146.06,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1768436367738,1.95307845,146.07,146.0,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436368435,1.95307845,146.06,146.0,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436368633,1.95307845,146.06,145.95,2.62062936]
["bitfinex-derivatives","SOLF0:USTF0",1768436368837,0.04408681,146.04,145.98,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436370038,0.04408681,146.04,146.0,0.04617975]
["bitfinex-derivatives","SOLF0:USTF0",1768436371041,1.99716526,146.04,145.96,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436371336,1.95307845,146.02,145.96,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436371538,1.95307845,146.02,145.94,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436372141,0.04894472,145.99,145.97,0.04491122]
["bitfinex-derivatives","SOLF0:USTF0",1768436372433,2.00202317,145.99,145.92,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436372639,1.95307845,145.99,145.92,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436373432,0.04877802,145.97,145.94,0.02712775]
["bitfinex-derivatives","SOLF0:USTF0",1768436373741,1.95307845,145.99,145.94,0.02712775]
["bitfinex-derivatives","SOLF0:USTF0",1768436374636,0.04587986,145.98,145.94,0.02712775]
["bitfinex-derivatives","SOLF0:USTF0",1768436375039,1.90816723,146.01,145.94,0.02712775]
["bitfinex-derivatives","SOLF0:USTF0",1768436375233,1.90816723,146.01,145.94,3.18538086]
["bitfinex-derivatives","SOLF0:USTF0",1768436376341,0.04704132,145.99,145.94,9.35268086]
["bitfinex-derivatives","SOLF0:USTF0",1768436380844,1.95520855,145.99,145.92,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768436381048,1.88103948,145.97,145.88,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436381347,1.88103948,145.97,145.89,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436381942,1.88103948,145.97,145.92,0.0515638]
["bitfinex-derivatives","SOLF0:USTF0",1768436383346,0.05243969,145.96,145.92,0.0515638]
["bitfinex-derivatives","SOLF0:USTF0",1768436385051,8.78612936,145.99,145.92,0.0515638]
["bitfinex-derivatives","SOLF0:USTF0",1768436385052,82.80103948,145.99,145.92,3.20981691]
["bitfinex-derivatives","SOLF0:USTF0",1768436385555,1.88103948,145.98,145.92,0.0515638]
["bitfinex-derivatives","SOLF0:USTF0",1768436386147,1.92538104,145.96,145.88,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436386853,1.92538104,145.96,145.88,9.32805311]
["bitfinex-derivatives","SOLF0:USTF0",1768436387052,1.92538104,145.96,145.91,0.04474623]
["bitfinex-derivatives","SOLF0:USTF0",1768436391855,8.09208104,145.96,145.91,0.04474623]
["bitfinex-derivatives","SOLF0:USTF0",1768436392055,1.88119261,145.95,145.88,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436392754,1.88119261,145.96,145.88,3.15825311]
["bitfinex-derivatives","SOLF0:USTF0",1768436392955,0.04642484,145.93,145.91,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1768436394659,1.88119261,145.96,145.91,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1768436395158,1.92761745,145.98,145.91,3.36052779]
["bitfinex-derivatives","SOLF0:USTF0",1768436395349,1.92761745,145.98,145.91,4.99069592]
["bitfinex-derivatives","SOLF0:USTF0",1768436395753,0.04471041,145.96,145.93,0.04944622]
["bitfinex-derivatives","SOLF0:USTF0",1768436396654,1.92761745,145.98,145.93,0.04944622]
["bitfinex-derivatives","SOLF0:USTF0",1768436397558,9.77538497,146.0,145.93,0.04944622]
["bitfinex-derivatives","SOLF0:USTF0",1768436397753,0.04423828,145.97,145.93,0.04944622]
["bitfinex-derivatives","SOLF0:USTF0",1768436397957,9.77538497,146.0,145.93,3.35747462]
["bitfinex-derivatives","SOLF0:USTF0",1768436398357,1.92761745,145.99,145.93,3.35747462]
["bitfinex-derivatives","SOLF0:USTF0",1768436398865,0.05059345,145.97,145.93,3.35747462]
["bitfinex-derivatives","SOLF0:USTF0",1768436403761,1.9782109,145.97,145.93,0.04944622]
["bitfinex-derivatives","SOLF0:USTF0",1768436404361,8.1445109,145.97,145.93,0.04944622]
["bitfinex-derivatives","SOLF0:USTF0",1768436404561,1.92761745,145.96,145.89,3.3080284]
["bitfinex-derivatives","SOLF0:USTF0",1768436405267,8.09421745,145.96,145.89,3.3080284]
["bitfinex-derivatives","SOLF0:USTF0",1768436405467,0.05097294,145.94,145.91,0.04914901]
["bitfinex-derivatives","SOLF0:USTF0",1768436406968,1.92761745,145.99,145.91,3.35717741]
["bitfinex-derivatives","SOLF0:USTF0",1768436407164,8.09311745,145.99,145.91,3.35717741]
["bitfinex-derivatives","SOLF0:USTF0",1768436408167,0.04807175,145.96,145.91,3.35717741]
["bitfinex-derivatives","SOLF0:USTF0",1768436408866,0.04807175,145.96,145.91,5.03984493]
["bitfinex-derivatives","SOLF0:USTF0",1768436409066,0.04807175,145.96,145.92,3.3080284]
["bitfinex-derivatives","SOLF0:USTF0",1768436415183,82.9156892,146.01,145.93,3.3080284]
["bitfinex-derivatives","SOLF0:USTF0",1768436415876,1.9756892,146.01,145.94,3.3080284]
["bitfinex-derivatives","SOLF0:USTF0",1768436416277,0.04819712,145.99,145.96,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1768436416979,1.68266752,146.02,145.96,3.36065075]
["bitfinex-derivatives","SOLF0:USTF0",1768436417282,8.1396892,146.03,145.96,3.36065075]
["bitfinex-derivatives","SOLF0:USTF0",1768436418175,0.04517251,146.01,145.96,3.36065075]
["bitfinex-derivatives","SOLF0:USTF0",1768436420087,7.84586752,146.05,145.96,3.36065075]
["bitfinex-derivatives","SOLF0:USTF0",1768436420385,7.84586752,146.05,145.96,3.3080284]
["bitfinex-derivatives","SOLF0:USTF0",1768436420582,9.86900161,146.05,145.96,3.3080284]
["bitfinex-derivatives","SOLF0:USTF0",1768436420773,9.86900161,146.05,145.97,3.2260873]
["bitfinex-derivatives","SOLF0:USTF0",1768436420975,0.05133209,146.02,146.0,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1768436421279,2.02313409,146.05,146.0,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1768436421682,8.18603409,146.05,146.0,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1768436422078,0.04505778,146.04,146.0,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1768436425487,8.22850497,146.04,146.0,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1768436425687,3.70271471,146.03,145.95,3.25549366]
["bitfinex-derivatives","SOLF0:USTF0",1768436426393,1.68266752,146.04,145.96,3.25549366]
["bitfinex-derivatives","SOLF0:USTF0",1768436426583,0.04953514,146.01,145.99,0.05087937]
["bitfinex-derivatives","SOLF0:USTF0",1768436426779,1.68266752,146.04,145.99,0.05087937]
["bitfinex-derivatives","SOLF0:USTF0",1768436427887,0.05136522,146.03,145.99,0.05087937]
["bitfinex-derivatives","SOLF0:USTF0",1768436428091,0.05136522,146.03,145.99,3.30637303]
["bitfinex-derivatives","SOLF0:USTF0",1768436428390,3.70271471,146.06,145.99,3.30637303]
["bitfinex-derivatives","SOLF0:USTF0",1768436429292,0.04545722,146.04,145.99,3.30637303]
["bitfinex-derivatives","SOLF0:USTF0",1768436442505,6.1624,146.07,145.99,9.47167303]
["bitfinex-derivatives","SOLF0:USTF0",1768436442704,1.68266752,146.08,146.0,3.25549366]
["bitfinex-derivatives","SOLF0:USTF0",1768436442910,3.74817193,146.08,146.0,3.25549366]
["bitfinex-derivatives","SOLF0:USTF0",1768436443706,0.04398754,146.05,146.03,0.0450631]
["bitfinex-derivatives","SOLF0:USTF0",1768436445207,9.90987193,146.08,146.03,0.0450631]
["bitfinex-derivatives","SOLF0:USTF0",1768436445900,8.22650441,146.1,146.03,3.30055676]
["bitfinex-derivatives","SOLF0:USTF0",1768436446099,1.68266752,146.09,146.03,3.25549366]
["bitfinex-derivatives","SOLF0:USTF0",1768436446304,0.04524407,146.07,146.05,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1768436455518,0.04524407,146.07,146.01,3.13172211]
["bitfinex-derivatives","SOLF0:USTF0",1768436455922,0.04524407,146.07,146.01,9.29622211]
["bitfinex-derivatives","SOLF0:USTF0",1768436456122,0.04524407,146.07,146.02,3.13172211]
["bitfinex-derivatives","SOLF0:USTF0",1768436456622,0.04524407,146.07,146.03,3.18266334]
["bitfinex-derivatives","SOLF0:USTF0",1768436464837,8.78594794,146.11,146.04,3.13172211]
["bitfinex-derivatives","SOLF0:USTF0",1768436465436,8.78594794,146.11,146.05,3.13172211]
["bitfinex-derivatives","SOLF0:USTF0",1768436465733,6.1603,146.11,146.05,3.13172211]
["bitfinex-derivatives","SOLF0:USTF0",1768436465934,0.04581519,146.09,146.07,0.05001093]
["bitfinex-derivatives","SOLF0:USTF0",1768436467135,2.06496825,146.12,146.07,3.18173304]
["bitfinex-derivatives","SOLF0:USTF0",1768436467338,2.15602751,146.16,146.07,3.18173304]
["bitfinex-derivatives","SOLF0:USTF0",1768436467530,2.15602751,146.14,146.07,3.13172211]
["bitfinex-derivatives","SOLF0:USTF0",1768436467836,2.15602751,146.13,146.07,3.13172211]
["bitfinex-derivatives","SOLF0:USTF0",1768436468031,2.15602751,146.13,146.09,0.04422786]
["bitfinex-derivatives","SOLF0:USTF0",1768436468226,0.04528009,146.11,146.09,0.04422786]
["bitfinex-derivatives","SOLF0:USTF0",1768436475428,0.04528009,146.11,146.06,9.29392211]
["bitfinex-derivatives","SOLF0:USTF0",1768436476540,0.04528009,146.11,146.07,0.05179489]
["bitfinex-derivatives","SOLF0:USTF0",1768436478236,0.04528009,146.11,146.07,3.183517]
["bitfinex-derivatives","SOLF0:USTF0",1768436478537,8.31492751,146.15,146.07,3.183517]
["bitfinex-derivatives","SOLF0:USTF0",1768436478747,2.15602751,146.15,146.07,3.183517]
["bitfinex-derivatives","SOLF0:USTF0",1768436479344,6.1591,146.14,146.07,3.183517]
["bitfinex-derivatives","SOLF0:USTF0",1768436479531,0.0501085,146.12,146.07,3.183517]
["bitfinex-derivatives","SOLF0:USTF0",1768436480334,2.2514161,146.12,146.07,0.05179489]
["bitfinex-derivatives","SOLF0:USTF0",1768436481945,8.4113161,146.12,146.07,0.05179489]
["bitfinex-derivatives","SOLF0:USTF0",1768436483746,2.2514161,146.12,146.07,3.03541659]
["bitfinex-derivatives","SOLF0:USTF0",1768436483945,0.0501085,146.12,146.07,3.03541659]
["bitfinex-derivatives","SOLF0:USTF0",1768436488755,2.24934268,146.12,146.07,3.03541659]
["bitfinex-derivatives","SOLF0:USTF0",1768436488941,2.19923418,146.1,146.03,2.9836217]
["bitfinex-derivatives","SOLF0:USTF0",1768436490249,2.19923418,146.1,146.05,0.04909665]
["bitfinex-derivatives","SOLF0:USTF0",1768436491250,0.0500998,146.09,146.05,0.04909665]
["bitfinex-derivatives","SOLF0:USTF0",1768436491550,0.0500998,146.09,146.05,3.03271835]
["bitfinex-derivatives","SOLF0:USTF0",1768436492350,0.0500998,146.09,146.05,0.04909665]
["bitfinex-derivatives","SOLF0:USTF0",1768436492740,8.41053398,146.09,146.03,2.9836217]
["bitfinex-derivatives","SOLF0:USTF0",1768436494547,2.24933398,146.09,146.03,2.9836217]
["bitfinex-derivatives","SOLF0:USTF0",1768436494750,0.0500998,146.09,146.03,2.9836217]
["bitfinex-derivatives","SOLF0:USTF0",1768436494949,0.0500998,146.09,146.05,3.03352462]
["bitfinex-derivatives","SOLF0:USTF0",1768436495149,0.05193393,146.08,146.05,3.03352462]
["bitfinex-derivatives","SOLF0:USTF0",1768436496149,0.05193393,146.08,146.05,0.04990292]
["bitfinex-derivatives","SOLF0:USTF0",1768436509767,6.21353393,146.08,146.03,2.9836217]
["bitfinex-derivatives","SOLF0:USTF0",1768436510467,8.41308833,146.08,146.01,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436510766,8.3615544,146.07,146.01,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436511062,0.05047176,146.06,146.03,0.04422402]
["bitfinex-derivatives","SOLF0:USTF0",1768436511267,6.1629,146.05,145.99,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436512059,2.1995544,146.06,145.99,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436512361,0.05269186,146.03,146.01,0.04516733]
["bitfinex-derivatives","SOLF0:USTF0",1768436512560,2.1995544,146.06,146.01,0.04516733]
["bitfinex-derivatives","SOLF0:USTF0",1768436513568,0.04700264,146.05,146.01,0.04516733]
["bitfinex-derivatives","SOLF0:USTF0",1768436516069,2.24655704,146.05,146.01,0.04516733]
["bitfinex-derivatives","SOLF0:USTF0",1768436517370,8.40935704,146.05,146.01,0.04516733]
["bitfinex-derivatives","SOLF0:USTF0",1768436518164,6.1633,146.04,145.99,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436518767,8.3628544,146.04,145.99,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436519371,8.3628544,146.04,146.0,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1768436519670,2.1995544,146.04,146.0,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1768436520774,8.3628544,146.04,146.0,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1768436521266,8.3628544,146.04,145.97,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436522461,0.05239128,146.02,145.99,0.0435348]
["bitfinex-derivatives","SOLF0:USTF0",1768436522867,2.25194568,146.02,145.95,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436523078,2.1995544,146.02,145.95,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436523371,2.1995544,146.02,145.96,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436523566,8.3636544,146.02,145.96,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436524074,0.05111026,146.0,145.98,0.04457121]
["bitfinex-derivatives","SOLF0:USTF0",1768436529475,2.1995544,146.02,145.98,0.04457121]
["bitfinex-derivatives","SOLF0:USTF0",1768436530469,0.04509509,146.01,145.98,0.04457121]
["bitfinex-derivatives","SOLF0:USTF0",1768436530873,3.88062853,146.04,145.98,3.09029102]
["bitfinex-derivatives","SOLF0:USTF0",1768436531176,1.68107413,146.05,145.98,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436531370,2.24464949,146.06,145.98,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436532274,0.04944894,146.03,146.01,0.05002445]
["bitfinex-derivatives","SOLF0:USTF0",1768436538475,3.92572362,146.02,145.94,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436539474,0.04770571,145.99,145.97,0.05228399]
["bitfinex-derivatives","SOLF0:USTF0",1768436539784,3.92572362,146.02,145.97,0.05228399]
["bitfinex-derivatives","SOLF0:USTF0",1768436540782,0.04493985,146.01,145.97,0.05228399]
["bitfinex-derivatives","SOLF0:USTF0",1768436543491,2.28996226,146.01,145.97,0.05228399]
["bitfinex-derivatives","SOLF0:USTF0",1768436544892,2.28996226,146.01,145.95,3.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1768436545586,2.28996226,146.01,145.92,9.43270459]
["bitfinex-derivatives","SOLF0:USTF0",1768436545784,2.24502241,145.99,145.95,0.05218599]
["bitfinex-derivatives","SOLF0:USTF0",1768436545987,0.04643906,145.98,145.95,0.05218599]
["bitfinex-derivatives","SOLF0:USTF0",1768436561510,0.04643906,145.98,145.93,3.26480459]
["bitfinex-derivatives","SOLF0:USTF0",1768436562199,2.29146147,145.98,145.91,3.26480459]
["bitfinex-derivatives","SOLF0:USTF0",1768436562400,2.29146147,145.98,145.93,0.04482513]
["bitfinex-derivatives","SOLF0:USTF0",1768436562598,2.24502241,145.97,145.93,0.04482513]
["bitfinex-derivatives","SOLF0:USTF0",1768436562803,2.24502241,145.96,145.91,3.26480459]
["bitfinex-derivatives","SOLF0:USTF0",1768436563907,0.0485008,145.95,145.92,0.05223779]
["bitfinex-derivatives","SOLF0:USTF0",1768436565196,2.19278462,145.94,145.86,3.26480459]
["bitfinex-derivatives","SOLF0:USTF0",1768436565403,2.19278462,145.92,145.86,3.26480459]
["bitfinex-derivatives","SOLF0:USTF0",1768436565804,2.19278462,145.96,145.87,3.26480459]
["bitfinex-derivatives","SOLF0:USTF0",1768436566009,2.19278462,145.95,145.87,3.26480459]
["bitfinex-derivatives","SOLF0:USTF0",1768436566207,2.19278462,145.95,145.88,3.26480459]
["bitfinex-derivatives","SOLF0:USTF0",1768436566402,2.19278462,145.95,145.9,0.05109493]
["bitfinex-derivatives","SOLF0:USTF0",1768436567510,0.05220825,145.94,145.9,0.05109493]
["bitfinex-derivatives","SOLF0:USTF0",1768436570514,0.05220825,145.94,145.9,3.20697926]
["bitfinex-derivatives","SOLF0:USTF0",1768436573915,1.68107413,145.98,145.9,3.20697926]
["bitfinex-derivatives","SOLF0:USTF0",1768436575119,0.05186601,145.95,145.9,3.20697926]
["bitfinex-derivatives","SOLF0:USTF0",1768436575426,0.05186601,145.95,145.9,9.37607926]
["bitfinex-derivatives","SOLF0:USTF0",1768436575717,0.05186601,145.95,145.91,3.15588433]
["bitfinex-derivatives","SOLF0:USTF0",1768436577118,1.68107413,145.98,145.91,3.15588433]
["bitfinex-derivatives","SOLF0:USTF0",1768436578115,0.04816392,145.96,145.93,0.05261976]
["bitfinex-derivatives","SOLF0:USTF0",1768436580423,2.2465892,145.99,145.93,3.20850409]
["bitfinex-derivatives","SOLF0:USTF0",1768436581521,0.04581728,145.97,145.93,3.20850409]
["bitfinex-derivatives","SOLF0:USTF0",1768436584824,2.34427249,146.03,145.93,3.20850409]
["bitfinex-derivatives","SOLF0:USTF0",1768436585022,2.34427249,146.03,145.93,3.15588433]
["bitfinex-derivatives","SOLF0:USTF0",1768436585825,8.50807249,146.03,145.94,3.15588433]
["bitfinex-derivatives","SOLF0:USTF0",1768436586019,0.04368473,145.99,145.97,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1768436587122,80.94,146.04,145.97,3.20358237]
["bitfinex-derivatives","SOLF0:USTF0",1768436587317,83.32795722,146.04,145.97,3.20358237]
["bitfinex-derivatives","SOLF0:USTF0",1768436587718,2.38795722,146.03,145.97,3.20358237]
["bitfinex-derivatives","SOLF0:USTF0",1768436588923,2.38795722,146.03,145.97,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1768436589126,0.04908299,146.01,145.97,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1768436589923,80.94,146.04,145.97,3.20358237]
["bitfinex-derivatives","SOLF0:USTF0",1768436590123,2.38795722,146.05,145.97,3.20358237]
["bitfinex-derivatives","SOLF0:USTF0",1768436590421,2.38795722,146.05,145.98,3.15588433]
["bitfinex-derivatives","SOLF0:USTF0",1768436590831,83.37704021,146.08,145.98,3.15588433]
["bitfinex-derivatives","SOLF0:USTF0",1768436591028,83.37704021,146.08,146.02,0.04745995]
["bitfinex-derivatives","SOLF0:USTF0",1768436591029,0.05200447,146.04,146.02,0.04745995]
["bitfinex-derivatives","SOLF0:USTF0",1768436593829,83.37704021,146.08,146.02,0.04745995]
["bitfinex-derivatives","SOLF0:USTF0",1768436594931,89.53864021,146.08,146.02,0.04745995]
["bitfinex-derivatives","SOLF0:USTF0",1768436595430,2.48904468,146.06,145.97,9.32178433]
["bitfinex-derivatives","SOLF0:USTF0",1768436596638,2.48904468,146.06,146.0,0.04414133]
["bitfinex-derivatives","SOLF0:USTF0",1768436597132,0.0470781,146.04,146.0,0.04414133]
["bitfinex-derivatives","SOLF0:USTF0",1768436598531,2.53612278,146.04,146.0,0.04414133]
["bitfinex-derivatives","SOLF0:USTF0",1768436600030,8.69942278,146.04,146.0,0.04414133]
["bitfinex-derivatives","SOLF0:USTF0",1768436603334,0.0470781,146.04,146.0,0.04414133]
["bitfinex-derivatives","SOLF0:USTF0",1768436603540,0.0470781,146.04,146.0,3.10394522]
["bitfinex-derivatives","SOLF0:USTF0",1768436606945,2.53399516,146.04,145.97,3.05980389]
["bitfinex-derivatives","SOLF0:USTF0",1768436607144,2.48691706,146.04,145.97,3.05980389]
["bitfinex-derivatives","SOLF0:USTF0",1768436607847,5.11649937,146.03,145.97,3.05980389]
["bitfinex-derivatives","SOLF0:USTF0",1768436608047,5.11649937,146.03,145.99,0.04511768]
["bitfinex-derivatives","SOLF0:USTF0",1768436608442,0.05043079,146.02,145.97,3.05980389]
["bitfinex-derivatives","SOLF0:USTF0",1768436608845,6.21453079,146.02,145.97,3.05980389]
["bitfinex-derivatives","SOLF0:USTF0",1768436609547,6.21453079,146.02,145.98,0.04885578]
["bitfinex-derivatives","SOLF0:USTF0",1768436610943,0.05043079,146.02,145.98,0.04885578]
["bitfinex-derivatives","SOLF0:USTF0",1768436611343,0.05043079,146.02,145.98,3.10865967]
["bitfinex-derivatives","SOLF0:USTF0",1768436614459,6.1646,146.01,145.98,0.04885578]
["bitfinex-derivatives","SOLF0:USTF0",1768436614653,6.1646,146.01,145.95,3.05980389]
["bitfinex-derivatives","SOLF0:USTF0",1768436615662,6.1646,146.01,145.97,0.04752163]
["bitfinex-derivatives","SOLF0:USTF0",1768436617762,0.05043079,146.02,145.97,3.10732552]
["bitfinex-derivatives","SOLF0:USTF0",1768436633574,0.05043079,146.02,145.97,9.27352552]
["bitfinex-derivatives","SOLF0:USTF0",1768436633873,0.05043079,146.02,145.98,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436642074,6.1624,146.07,146.0,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436642278,1.68183675,146.06,146.0,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436642474,2.53651189,146.06,145.96,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436642774,1.68183675,146.01,145.96,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436643278,0.0451209,146.0,145.97,0.04745235]
["bitfinex-derivatives","SOLF0:USTF0",1768436649581,1.68183675,145.99,145.94,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436650674,1.68183675,145.99,145.95,0.04927018]
["bitfinex-derivatives","SOLF0:USTF0",1768436651682,0.0451209,146.0,145.95,3.1781006]
["bitfinex-derivatives","SOLF0:USTF0",1768436652577,0.0451209,146.0,145.95,9.3451006]
["bitfinex-derivatives","SOLF0:USTF0",1768436652783,0.0451209,146.0,145.96,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436653179,1.68183675,146.03,145.97,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436654087,0.04970317,146.01,145.99,0.04961409]
["bitfinex-derivatives","SOLF0:USTF0",1768436654386,1.68183675,146.04,145.99,3.17844451]
["bitfinex-derivatives","SOLF0:USTF0",1768436655286,0.05261938,146.03,145.99,3.17844451]
["bitfinex-derivatives","SOLF0:USTF0",1768436659285,0.05261938,146.03,146.0,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436665998,89.76378189,146.08,146.0,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436666298,1.68183675,146.07,146.0,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436667001,7.84393675,146.07,146.0,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436667201,0.0450079,146.05,146.02,0.04747368]
["bitfinex-derivatives","SOLF0:USTF0",1768436673310,6.2079079,146.05,146.02,0.04747368]
["bitfinex-derivatives","SOLF0:USTF0",1768436673507,6.2079079,146.05,146.0,3.12883042]
["bitfinex-derivatives","SOLF0:USTF0",1768436673806,2.72698979,146.05,145.98,3.22177374]
["bitfinex-derivatives","SOLF0:USTF0",1768436674109,6.1633,146.04,145.98,3.22177374]
["bitfinex-derivatives","SOLF0:USTF0",1768436674607,6.1633,146.04,146.0,0.04561622]
["bitfinex-derivatives","SOLF0:USTF0",1768436675006,2.72698979,146.05,146.0,0.04561622]
["bitfinex-derivatives","SOLF0:USTF0",1768436677706,8.88988979,146.05,146.0,0.04561622]
["bitfinex-derivatives","SOLF0:USTF0",1768436680316,2.72698979,146.05,146.0,0.04561622]
["bitfinex-derivatives","SOLF0:USTF0",1768436683313,0.0450079,146.05,146.0,3.26738996]
["bitfinex-derivatives","SOLF0:USTF0",1768436686615,0.0450079,146.05,146.01,3.22177374]
["bitfinex-derivatives","SOLF0:USTF0",1768436691127,2.68198189,146.07,146.01,3.22177374]
["bitfinex-derivatives","SOLF0:USTF0",1768436691527,1.68183675,146.08,146.01,3.22177374]
["bitfinex-derivatives","SOLF0:USTF0",1768436692326,0.04477315,146.06,146.03,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1768436695829,2.68239147,146.1,146.03,3.22947738]
["bitfinex-derivatives","SOLF0:USTF0",1768436696223,91.42442822,146.12,146.03,3.22947738]
["bitfinex-derivatives","SOLF0:USTF0",1768436696423,91.42442822,146.12,146.03,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436696830,91.42442822,146.12,146.06,3.23099338]
["bitfinex-derivatives","SOLF0:USTF0",1768436697429,2.68239147,146.17,146.11,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436697632,4.36422822,146.17,146.11,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436697831,0.0440992,146.15,146.13,0.04964277]
["bitfinex-derivatives","SOLF0:USTF0",1768436698124,0.0440992,146.15,146.09,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436698125,2.72649067,146.15,146.09,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436698324,4.36422822,146.15,146.09,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436699230,4.36422822,146.15,146.11,0.0521219]
["bitfinex-derivatives","SOLF0:USTF0",1768436699931,0.04344049,146.14,146.11,0.0521219]
["bitfinex-derivatives","SOLF0:USTF0",1768436700829,2.72583196,146.14,146.07,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436701031,2.68239147,146.12,146.05,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436702125,0.04949235,146.1,146.07,0.0462175]
["bitfinex-derivatives","SOLF0:USTF0",1768436704533,5.26074,146.09,146.02,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436705526,2.63617397,146.09,146.02,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436705727,0.04769643,146.07,146.04,0.04552289]
["bitfinex-derivatives","SOLF0:USTF0",1768436708632,8.79657397,146.11,146.04,3.22377337]
["bitfinex-derivatives","SOLF0:USTF0",1768436709636,2.63617397,146.1,146.04,3.22377337]
["bitfinex-derivatives","SOLF0:USTF0",1768436709945,0.04938637,146.09,146.04,3.22377337]
["bitfinex-derivatives","SOLF0:USTF0",1768436717447,2.63617397,146.13,146.06,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436717643,2.68556034,146.14,146.06,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436718036,6.1596,146.13,146.06,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436718645,0.04860038,146.11,146.08,0.05182363]
["bitfinex-derivatives","SOLF0:USTF0",1768436721147,0.04860038,146.11,146.06,3.17825048]
["bitfinex-derivatives","SOLF0:USTF0",1768436722047,0.04860038,146.11,146.07,0.04519807]
["bitfinex-derivatives","SOLF0:USTF0",1768436725448,2.73275013,146.11,146.07,0.04519807]
["bitfinex-derivatives","SOLF0:USTF0",1768436728445,2.73275013,146.11,146.04,2.98120943]
["bitfinex-derivatives","SOLF0:USTF0",1768436729048,2.68414975,146.1,146.04,2.98120943]
["bitfinex-derivatives","SOLF0:USTF0",1768436729248,2.68414975,146.1,146.01,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768436729249,2.68414975,146.1,146.02,2.98120943]
["bitfinex-derivatives","SOLF0:USTF0",1768436729642,0.04928534,146.07,146.05,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1768436737361,8.89543509,146.07,145.99,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768436737566,2.63545836,146.06,145.98,2.98120943]
["bitfinex-derivatives","SOLF0:USTF0",1768436738262,2.63545836,146.06,145.99,2.98120943]
["bitfinex-derivatives","SOLF0:USTF0",1768436738462,0.04700122,146.04,146.01,0.05147708]
["bitfinex-derivatives","SOLF0:USTF0",1768436753472,0.04700122,146.04,145.99,2.98120943]
["bitfinex-derivatives","SOLF0:USTF0",1768436753869,2.68393522,146.04,145.96,3.26086352]
["bitfinex-derivatives","SOLF0:USTF0",1768436754071,2.636934,146.04,145.96,3.26086352]
["bitfinex-derivatives","SOLF0:USTF0",1768436754570,0.05000885,146.01,145.99,0.04567584]
["bitfinex-derivatives","SOLF0:USTF0",1768436758568,0.05000885,146.01,145.97,3.26086352]
["bitfinex-derivatives","SOLF0:USTF0",1768436759678,0.05000885,146.01,145.98,0.04494698]
["bitfinex-derivatives","SOLF0:USTF0",1768436780687,2.63771289,146.05,145.98,3.0866114]
["bitfinex-derivatives","SOLF0:USTF0",1768436780883,2.63771289,146.05,145.98,3.04166442]
["bitfinex-derivatives","SOLF0:USTF0",1768436781084,1.68191043,146.07,145.99,3.04166442]
["bitfinex-derivatives","SOLF0:USTF0",1768436781085,2.63771289,146.07,145.99,3.04166442]
["bitfinex-derivatives","SOLF0:USTF0",1768436781286,6.1624,146.06,145.99,3.04166442]
["bitfinex-derivatives","SOLF0:USTF0",1768436781891,7.84391043,146.08,146.01,3.089359]
["bitfinex-derivatives","SOLF0:USTF0",1768436782278,10.48162332,146.08,146.01,3.089359]
["bitfinex-derivatives","SOLF0:USTF0",1768436782883,0.04473346,146.06,146.01,3.089359]
["bitfinex-derivatives","SOLF0:USTF0",1768436784485,2.63704924,146.05,145.99,3.17802178]
["bitfinex-derivatives","SOLF0:USTF0",1768436785490,0.04758181,146.03,146.01,0.04468134]
["bitfinex-derivatives","SOLF0:USTF0",1768436787885,2.63704924,146.05,146.01,0.04468134]
["bitfinex-derivatives","SOLF0:USTF0",1768436788083,4.31895967,146.07,146.01,0.04468134]
["bitfinex-derivatives","SOLF0:USTF0",1768436788788,2.63704924,146.07,146.01,3.22270312]
["bitfinex-derivatives","SOLF0:USTF0",1768436789392,2.63704924,146.06,146.01,0.04468134]
["bitfinex-derivatives","SOLF0:USTF0",1768436789698,4.31895967,146.06,146.01,0.04468134]
["bitfinex-derivatives","SOLF0:USTF0",1768436789995,0.04596773,146.05,146.01,0.04468134]
["bitfinex-derivatives","SOLF0:USTF0",1768436790688,2.63704924,146.04,145.98,3.17802178]
["bitfinex-derivatives","SOLF0:USTF0",1768436790890,4.31895967,146.04,145.98,3.17802178]
["bitfinex-derivatives","SOLF0:USTF0",1768436791889,10.48225967,146.04,146.0,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1768436793494,8.80034924,146.04,146.0,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1768436794983,2.63704924,146.04,146.0,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1768436803908,6.20876773,146.05,146.0,3.22691282]
["bitfinex-derivatives","SOLF0:USTF0",1768436804604,8.84581697,146.05,146.0,3.22691282]
["bitfinex-derivatives","SOLF0:USTF0",1768436806303,6.20876773,146.05,146.0,3.22691282]
["bitfinex-derivatives","SOLF0:USTF0",1768436807308,8.84581697,146.05,146.0,3.22691282]
["bitfinex-derivatives","SOLF0:USTF0",1768436808119,8.84581697,146.05,146.0,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1768436809716,2.63704924,146.04,146.0,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1768436810716,4.31895967,146.04,146.0,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1768436812121,2.63704924,146.04,146.0,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1768436817830,0.04596773,146.05,146.0,3.15252681]
["bitfinex-derivatives","SOLF0:USTF0",1768436818030,2.68386197,146.05,146.0,3.15252681]
["bitfinex-derivatives","SOLF0:USTF0",1768436819031,2.68386197,146.05,146.0,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1768436823432,2.63789424,146.03,145.96,3.10363577]
["bitfinex-derivatives","SOLF0:USTF0",1768436824136,2.63789424,146.03,145.97,3.10363577]
["bitfinex-derivatives","SOLF0:USTF0",1768436824328,1.68191043,146.04,145.99,3.15214827]
["bitfinex-derivatives","SOLF0:USTF0",1768436824534,4.27091363,146.06,145.99,3.10363577]
["bitfinex-derivatives","SOLF0:USTF0",1768436825335,0.04926575,146.04,146.01,0.05165623]
["bitfinex-derivatives","SOLF0:USTF0",1768436831942,2.63826895,146.04,145.97,3.10363577]
["bitfinex-derivatives","SOLF0:USTF0",1768436832132,2.5890032,146.04,145.94,3.10363577]
["bitfinex-derivatives","SOLF0:USTF0",1768436833043,0.04991396,146.0,145.98,0.04570357]
["bitfinex-derivatives","SOLF0:USTF0",1768436833243,2.5890032,146.03,145.98,0.04570357]
["bitfinex-derivatives","SOLF0:USTF0",1768436834440,5.21602908,146.03,145.98,0.04570357]
["bitfinex-derivatives","SOLF0:USTF0",1768436834741,2.5890032,146.02,145.98,0.04570357]
["bitfinex-derivatives","SOLF0:USTF0",1768436836041,0.05069501,146.01,145.98,0.04570357]
["bitfinex-derivatives","SOLF0:USTF0",1768436838438,0.05069501,146.01,145.98,3.14933934]
["bitfinex-derivatives","SOLF0:USTF0",1768436838644,2.5890032,146.04,145.98,3.14933934]
["bitfinex-derivatives","SOLF0:USTF0",1768436839732,0.0488099,146.02,145.98,3.14933934]
["bitfinex-derivatives","SOLF0:USTF0",1768436842543,0.0488099,146.02,145.98,0.04570357]
["bitfinex-derivatives","SOLF0:USTF0",1768436850548,2.63826617,146.02,145.98,0.04570357]
["bitfinex-derivatives","SOLF0:USTF0",1768436850744,2.63826617,146.02,145.96,3.15699953]
["bitfinex-derivatives","SOLF0:USTF0",1768436851754,2.63826617,146.02,145.98,0.05197766]
["bitfinex-derivatives","SOLF0:USTF0",1768436853758,2.63826617,146.02,145.94,3.15699953]
["bitfinex-derivatives","SOLF0:USTF0",1768436854848,8.75405627,146.01,145.97,0.04681828]
["bitfinex-derivatives","SOLF0:USTF0",1768436856351,8.75455627,146.0,145.94,3.15699953]
["bitfinex-derivatives","SOLF0:USTF0",1768436857552,0.04935984,145.98,145.96,0.04906396]
["bitfinex-derivatives","SOLF0:USTF0",1768436858454,2.63881611,145.98,145.91,3.15699953]
["bitfinex-derivatives","SOLF0:USTF0",1768436858656,2.58945627,145.98,145.91,3.15699953]
["bitfinex-derivatives","SOLF0:USTF0",1768436859559,0.05208643,145.96,145.93,0.0496202]
["bitfinex-derivatives","SOLF0:USTF0",1768436877071,0.05208643,145.96,145.93,3.04330881]
["bitfinex-derivatives","SOLF0:USTF0",1768436877273,2.59084919,146.0,145.93,3.04330881]
["bitfinex-derivatives","SOLF0:USTF0",1768436877471,2.59084919,146.0,145.93,2.99368861]
["bitfinex-derivatives","SOLF0:USTF0",1768436878272,0.04949613,145.98,145.95,3.04144256]
["bitfinex-derivatives","SOLF0:USTF0",1768436878570,2.59084919,146.0,145.95,3.04144256]
["bitfinex-derivatives","SOLF0:USTF0",1768436879674,0.05222964,145.99,145.95,3.04144256]
["bitfinex-derivatives","SOLF0:USTF0",1768436891582,2.64307883,145.99,145.95,0.04775395]
["bitfinex-derivatives","SOLF0:USTF0",1768436891779,2.64307883,145.99,145.93,2.99368861]
["bitfinex-derivatives","SOLF0:USTF0",1768436892681,2.64307883,145.99,145.95,0.04834297]
["bitfinex-derivatives","SOLF0:USTF0",1768436892883,6.166,145.98,145.95,0.04834297]
["bitfinex-derivatives","SOLF0:USTF0",1768436893476,6.166,145.98,145.93,2.99368861]
["bitfinex-derivatives","SOLF0:USTF0",1768436893782,8.75684919,145.98,145.93,2.99368861]
["bitfinex-derivatives","SOLF0:USTF0",1768436894682,8.75684919,145.98,145.94,0.04513016]
["bitfinex-derivatives","SOLF0:USTF0",1768436896777,2.59084919,145.97,145.91,2.99368861]
["bitfinex-derivatives","SOLF0:USTF0",1768436897774,1.68212393,145.98,145.91,2.99368861]
["bitfinex-derivatives","SOLF0:USTF0",1768436897775,0.05066697,145.95,145.91,2.99368861]
["bitfinex-derivatives","SOLF0:USTF0",1768436898882,0.05066697,145.95,145.92,0.04956363]
["bitfinex-derivatives","SOLF0:USTF0",1768436914094,2.63952456,145.95,145.92,0.04956363]
["bitfinex-derivatives","SOLF0:USTF0",1768436914293,2.63952456,145.95,145.89,9.1604836]
["bitfinex-derivatives","SOLF0:USTF0",1768436915189,2.63952456,145.95,145.89,2.9910836]
["bitfinex-derivatives","SOLF0:USTF0",1768436915494,2.63952456,145.95,145.91,0.04364323]
["bitfinex-derivatives","SOLF0:USTF0",1768436916090,10.48874849,145.95,145.89,2.9910836]
["bitfinex-derivatives","SOLF0:USTF0",1768436917096,10.48874849,145.95,145.91,0.04523534]
["bitfinex-derivatives","SOLF0:USTF0",1768436917597,2.58885759,145.94,145.91,0.04523534]
["bitfinex-derivatives","SOLF0:USTF0",1768436917799,2.58885759,145.94,145.89,2.9910836]
["bitfinex-derivatives","SOLF0:USTF0",1768436918496,2.58885759,145.94,145.87,9.1614836]
["bitfinex-derivatives","SOLF0:USTF0",1768436918702,0.04434861,145.92,145.89,0.05032785]
["bitfinex-derivatives","SOLF0:USTF0",1768436921906,2.58885759,145.94,145.89,3.04141145]
["bitfinex-derivatives","SOLF0:USTF0",1768436922201,2.58885759,145.96,145.89,3.04141145]
["bitfinex-derivatives","SOLF0:USTF0",1768436922412,2.58885759,145.96,145.9,2.9910836]
["bitfinex-derivatives","SOLF0:USTF0",1768436922903,0.04879921,145.94,145.9,2.9910836]
["bitfinex-derivatives","SOLF0:USTF0",1768436929615,0.04879921,145.94,145.89,6.21992785]
["bitfinex-derivatives","SOLF0:USTF0",1768436929817,0.04879921,145.94,145.89,9.21101145]
["bitfinex-derivatives","SOLF0:USTF0",1768436934509,2.63828426,145.94,145.89,9.21101145]
["bitfinex-derivatives","SOLF0:USTF0",1768436936811,0.04879921,145.94,145.89,9.21101145]
["bitfinex-derivatives","SOLF0:USTF0",1768436937619,0.04879921,145.94,145.9,3.19870743]
["bitfinex-derivatives","SOLF0:USTF0",1768436939419,0.04879921,145.94,145.89,0.05032785]
["bitfinex-derivatives","SOLF0:USTF0",1768436939617,0.04879921,145.94,145.89,3.24903528]
["bitfinex-derivatives","SOLF0:USTF0",1768436940423,2.63828426,145.94,145.89,0.05032785]
["bitfinex-derivatives","SOLF0:USTF0",1768436943321,8.80578426,145.94,145.89,0.05032785]
["bitfinex-derivatives","SOLF0:USTF0",1768436944119,2.63828426,145.94,145.89,0.05032785]
["bitfinex-derivatives","SOLF0:USTF0",1768436948716,0.04879921,145.94,145.9,3.19870743]
["bitfinex-derivatives","SOLF0:USTF0",1768436950923,0.04879921,145.94,145.89,6.21992785]
["bitfinex-derivatives","SOLF0:USTF0",1768436952626,0.04879921,145.94,145.89,9.41863528]
["bitfinex-derivatives","SOLF0:USTF0",1768436953026,2.58948505,145.96,145.89,9.41863528]
["bitfinex-derivatives","SOLF0:USTF0",1768436954116,0.04566282,145.94,145.89,9.41863528]
["bitfinex-derivatives","SOLF0:USTF0",1768436959930,0.04566282,145.94,145.89,3.24903528]
["bitfinex-derivatives","SOLF0:USTF0",1768436962028,2.63461956,145.94,145.89,3.24903528]
["bitfinex-derivatives","SOLF0:USTF0",1768436962329,2.63461956,145.94,145.89,0.05032785]
["bitfinex-derivatives","SOLF0:USTF0",1768436962330,8.80211956,145.94,145.89,0.05032785]
["bitfinex-derivatives","SOLF0:USTF0",1768436963532,2.58895674,145.93,145.89,0.05032785]
["bitfinex-derivatives","SOLF0:USTF0",1768436966430,2.53862889,145.91,145.85,3.15813787]
["bitfinex-derivatives","SOLF0:USTF0",1768436967435,0.04368325,145.89,145.87,0.04914735]
["bitfinex-derivatives","SOLF0:USTF0",1768436967634,2.53862889,145.91,145.87,0.04914735]
["bitfinex-derivatives","SOLF0:USTF0",1768436968229,2.53862889,145.9,145.85,3.15813787]
["bitfinex-derivatives","SOLF0:USTF0",1768436968429,2.53862889,145.9,145.83,3.15813787]
["bitfinex-derivatives","SOLF0:USTF0",1768436969329,0.05019551,145.88,145.85,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1768436971339,0.05019551,145.88,145.84,0.31455915]
["bitfinex-derivatives","SOLF0:USTF0",1768436971634,3.21377843,145.88,145.77,2.63025953]
["bitfinex-derivatives","SOLF0:USTF0",1768436971836,3.16358292,145.88,145.77,2.63025953]
["bitfinex-derivatives","SOLF0:USTF0",1768436972436,0.04813838,145.84,145.81,0.0446358]
["bitfinex-derivatives","SOLF0:USTF0",1768436974739,3.16358292,145.87,145.81,3.20277367]
["bitfinex-derivatives","SOLF0:USTF0",1768436975938,0.04869596,145.85,145.81,3.20277367]
["bitfinex-derivatives","SOLF0:USTF0",1768436976138,3.21227888,145.85,145.81,0.0446358]
["bitfinex-derivatives","SOLF0:USTF0",1768436984241,0.04869596,145.85,145.81,0.0446358]
["bitfinex-derivatives","SOLF0:USTF0",1768436984444,84.16358292,145.89,145.81,3.20277367]
["bitfinex-derivatives","SOLF0:USTF0",1768436985445,0.05232158,145.86,145.81,3.20277367]
["bitfinex-derivatives","SOLF0:USTF0",1768436985646,0.05232158,145.86,145.82,9.33063787]
["bitfinex-derivatives","SOLF0:USTF0",1768436986139,0.05232158,145.86,145.83,9.33013787]
["bitfinex-derivatives","SOLF0:USTF0",1768436986341,3.16358292,145.91,145.84,3.15813787]
["bitfinex-derivatives","SOLF0:USTF0",1768436987140,3.16358292,145.91,145.84,9.32983787]
["bitfinex-derivatives","SOLF0:USTF0",1768436987345,0.04900802,145.89,145.86,0.05162612]
["bitfinex-derivatives","SOLF0:USTF0",1768436993151,0.04900802,145.89,145.86,3.20120484]
["bitfinex-derivatives","SOLF0:USTF0",1768436996354,3.14794436,145.96,145.86,3.20120484]
["bitfinex-derivatives","SOLF0:USTF0",1768436996554,6.1678,145.94,145.87,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768436996855,3.14794436,145.96,145.87,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768436997657,0.04761181,145.93,145.87,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768436997863,6.167,145.96,145.91,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768436998070,81.0,145.97,145.91,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768436998357,6.166,145.98,145.91,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768436998549,3.14794436,145.99,145.91,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768436998748,0.0480535,145.96,145.91,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437000154,6.1652,146.0,145.92,3.19429501]
["bitfinex-derivatives","SOLF0:USTF0",1768437000350,3.14794436,146.01,145.92,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437000758,6.1643,146.02,145.93,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437000966,84.12794436,146.03,145.93,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437001460,84.12794436,146.03,145.97,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1768437003062,0.04558802,146.01,145.97,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1768437003758,0.04558802,146.01,145.97,3.19390841]
["bitfinex-derivatives","SOLF0:USTF0",1768437005160,0.04558802,146.01,145.97,0.04432969]
["bitfinex-derivatives","SOLF0:USTF0",1768437006264,0.04558802,146.01,145.97,3.19390841]
["bitfinex-derivatives","SOLF0:USTF0",1768437007764,80.98,146.03,145.97,3.19390841]
["bitfinex-derivatives","SOLF0:USTF0",1768437007972,3.14794436,146.05,145.97,3.19390841]
["bitfinex-derivatives","SOLF0:USTF0",1768437010475,5.77820389,146.01,145.93,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437010673,3.14794436,146.0,145.93,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437010869,5.77820389,145.99,145.89,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437011074,3.14794436,145.98,145.89,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437011374,1.68315406,145.97,145.9,3.14957872]
["bitfinex-derivatives","SOLF0:USTF0",1768437011574,0.05209784,145.95,145.92,0.04597249]
["bitfinex-derivatives","SOLF0:USTF0",1768437013677,1.68315406,145.97,145.92,3.19555121]
["bitfinex-derivatives","SOLF0:USTF0",1768437014076,3.14794436,145.98,145.92,3.19555121]
["bitfinex-derivatives","SOLF0:USTF0",1768437014376,4.83109842,145.98,145.92,3.19555121]
["bitfinex-derivatives","SOLF0:USTF0",1768437017273,3.14794436,145.98,145.92,3.19555121]
["bitfinex-derivatives","SOLF0:USTF0",1768437017470,4.83109842,145.98,145.92,3.19555121]
["bitfinex-derivatives","SOLF0:USTF0",1768437018987,3.14794436,146.0,145.92,3.19555121]
["bitfinex-derivatives","SOLF0:USTF0",1768437019176,4.83109842,146.0,145.95,0.04645379]
["bitfinex-derivatives","SOLF0:USTF0",1768437019681,0.04594883,145.99,145.95,0.04645379]
["bitfinex-derivatives","SOLF0:USTF0",1768437023087,0.04594883,145.99,145.95,3.03170336]
["bitfinex-derivatives","SOLF0:USTF0",1768437025590,3.11667807,145.99,145.95,0.04645379]
["bitfinex-derivatives","SOLF0:USTF0",1768437026878,0.04594883,145.99,145.95,0.04645379]
["bitfinex-derivatives","SOLF0:USTF0",1768437029686,4.79983213,145.99,145.95,0.04645379]
["bitfinex-derivatives","SOLF0:USTF0",1768437032790,4.79983213,145.99,145.93,2.98524957]
["bitfinex-derivatives","SOLF0:USTF0",1768437033690,4.79983213,145.99,145.95,0.04335897]
["bitfinex-derivatives","SOLF0:USTF0",1768437036097,3.11667807,145.99,145.95,0.04335897]
["bitfinex-derivatives","SOLF0:USTF0",1768437036295,4.79983213,145.99,145.95,0.04335897]
["bitfinex-derivatives","SOLF0:USTF0",1768437037392,3.11667807,145.99,145.95,0.04335897]
["bitfinex-derivatives","SOLF0:USTF0",1768437037589,4.79983213,145.99,145.95,0.04335897]
["bitfinex-derivatives","SOLF0:USTF0",1768437042900,10.96523213,145.99,145.93,2.98524957]
["bitfinex-derivatives","SOLF0:USTF0",1768437043792,10.96523213,145.99,145.95,0.04390938]
["bitfinex-derivatives","SOLF0:USTF0",1768437044301,10.96523213,145.99,145.93,2.98524957]
["bitfinex-derivatives","SOLF0:USTF0",1768437044493,4.79983213,145.99,145.93,2.98524957]
["bitfinex-derivatives","SOLF0:USTF0",1768437047302,4.79983213,145.99,145.95,0.04832495]
["bitfinex-derivatives","SOLF0:USTF0",1768437049605,3.11667807,145.99,145.95,0.04832495]
["bitfinex-derivatives","SOLF0:USTF0",1768437054906,9.28207807,145.99,145.95,0.04832495]
["bitfinex-derivatives","SOLF0:USTF0",1768437055205,3.14307839,145.98,145.93,2.98524957]
["bitfinex-derivatives","SOLF0:USTF0",1768437056005,3.14307839,145.98,145.94,0.046271]
["bitfinex-derivatives","SOLF0:USTF0",1768437060511,9.30887839,145.98,145.94,0.046271]
["bitfinex-derivatives","SOLF0:USTF0",1768437060808,4.82623245,145.98,145.91,3.26665295]
["bitfinex-derivatives","SOLF0:USTF0",1768437061412,6.1662,145.97,145.91,3.26665295]
["bitfinex-derivatives","SOLF0:USTF0",1768437062007,0.04616783,145.95,145.93,0.04512906]
["bitfinex-derivatives","SOLF0:USTF0",1768437062209,6.1662,145.97,145.93,0.04512906]
["bitfinex-derivatives","SOLF0:USTF0",1768437062404,3.14307839,145.98,145.93,0.04512906]
["bitfinex-derivatives","SOLF0:USTF0",1768437063210,0.0486042,145.97,145.93,0.04512906]
["bitfinex-derivatives","SOLF0:USTF0",1768437065713,3.19168259,145.97,145.93,0.04512906]
["bitfinex-derivatives","SOLF0:USTF0",1768437067910,0.0486042,145.97,145.93,3.31178201]
["bitfinex-derivatives","SOLF0:USTF0",1768437071910,3.19168259,145.97,145.93,0.04512906]
["bitfinex-derivatives","SOLF0:USTF0",1768437072313,3.14307839,146.05,145.94,3.26665295]
["bitfinex-derivatives","SOLF0:USTF0",1768437072614,3.14307839,146.03,145.95,3.26665295]
["bitfinex-derivatives","SOLF0:USTF0",1768437073417,0.04581982,146.0,145.95,3.26665295]
["bitfinex-derivatives","SOLF0:USTF0",1768437073811,0.04581982,146.0,145.97,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768437074214,3.18889821,146.0,145.95,3.26665295]
["bitfinex-derivatives","SOLF0:USTF0",1768437075610,3.18889821,146.0,145.93,3.26665295]
["bitfinex-derivatives","SOLF0:USTF0",1768437075813,0.04401188,145.98,145.96,0.04930059]
["bitfinex-derivatives","SOLF0:USTF0",1768437076914,3.18709027,145.98,145.93,3.26665295]
["bitfinex-derivatives","SOLF0:USTF0",1768437078115,3.18709027,145.98,145.94,0.04577391]
["bitfinex-derivatives","SOLF0:USTF0",1768437083127,0.04401188,145.98,145.94,3.12430476]
["bitfinex-derivatives","SOLF0:USTF0",1768437083323,116.4369,146.04,145.94,3.12430476]
["bitfinex-derivatives","SOLF0:USTF0",1768437083324,3.05306663,146.05,145.94,3.12430476]
["bitfinex-derivatives","SOLF0:USTF0",1768437083529,8.43848252,146.04,145.94,3.07853085]
["bitfinex-derivatives","SOLF0:USTF0",1768437083722,3.05306663,146.04,145.94,3.07853085]
["bitfinex-derivatives","SOLF0:USTF0",1768437083926,9.21676663,146.03,145.95,3.07853085]
["bitfinex-derivatives","SOLF0:USTF0",1768437084123,3.05306663,146.02,145.95,3.07853085]
["bitfinex-derivatives","SOLF0:USTF0",1768437084429,0.04499138,146.0,145.97,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1768437090927,3.09805801,146.0,145.93,3.07853085]
["bitfinex-derivatives","SOLF0:USTF0",1768437091128,3.05306663,146.0,145.93,3.07853085]
["bitfinex-derivatives","SOLF0:USTF0",1768437092037,0.04512216,145.98,145.95,0.04619561]
["bitfinex-derivatives","SOLF0:USTF0",1768437093730,3.09818879,145.98,145.95,0.04619561]
["bitfinex-derivatives","SOLF0:USTF0",1768437093937,3.09818879,145.98,145.92,3.07853085]
["bitfinex-derivatives","SOLF0:USTF0",1768437094835,3.09818879,145.98,145.94,0.04920567]
["bitfinex-derivatives","SOLF0:USTF0",1768437098942,0.04512216,145.98,145.94,0.04920567]
["bitfinex-derivatives","SOLF0:USTF0",1768437101443,3.09818879,145.98,145.94,0.04920567]
["bitfinex-derivatives","SOLF0:USTF0",1768437125170,3.09818879,145.98,145.9,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437125171,3.12855657,145.97,145.9,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437126174,3.12855657,145.97,145.91,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768437126465,0.04421242,145.95,145.91,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768437126667,3.12855657,145.97,145.91,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768437127772,0.04934957,145.95,145.91,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768437128667,0.04934957,145.95,145.91,9.46128867]
["bitfinex-derivatives","SOLF0:USTF0",1768437130664,3.12855657,146.03,145.93,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437130871,3.12855657,146.01,145.93,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437131465,3.12855657,145.96,145.88,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437131768,2.62777593,145.97,145.85,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437131769,3.17297025,145.93,145.85,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437132276,3.17297025,145.93,145.83,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437132572,3.12855657,145.93,145.83,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437132873,0.04711064,145.89,145.87,0.04598247]
["bitfinex-derivatives","SOLF0:USTF0",1768437135865,3.17566721,145.89,145.83,1.68440606]
["bitfinex-derivatives","SOLF0:USTF0",1768437136470,3.17566721,145.89,145.82,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437138574,3.17566721,145.89,145.84,0.04982888]
["bitfinex-derivatives","SOLF0:USTF0",1768437138872,3.17566721,145.89,145.79,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768437139176,3.12855657,145.85,145.77,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437139673,3.12855657,145.85,145.77,4.97699473]
["bitfinex-derivatives","SOLF0:USTF0",1768437139862,3.12855657,145.88,145.79,1.68440606]
["bitfinex-derivatives","SOLF0:USTF0",1768437140068,4.81296263,145.9,145.82,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437140273,3.12855657,145.9,145.82,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437141063,0.04437923,145.87,145.82,3.29258867]
["bitfinex-derivatives","SOLF0:USTF0",1768437141266,0.04437923,145.87,145.83,0.05102413]
["bitfinex-derivatives","SOLF0:USTF0",1768437144579,3.0421659,145.86,145.78,3.01969254]
["bitfinex-derivatives","SOLF0:USTF0",1768437144779,3.0421659,145.86,145.79,3.01969254]
["bitfinex-derivatives","SOLF0:USTF0",1768437145379,3.0421659,145.86,145.8,4.7040986]
["bitfinex-derivatives","SOLF0:USTF0",1768437145576,3.0421659,145.86,145.82,0.04900058]
["bitfinex-derivatives","SOLF0:USTF0",1768437146573,0.05066815,145.85,145.82,0.04900058]
["bitfinex-derivatives","SOLF0:USTF0",1768437147381,3.09283405,145.85,145.79,1.68440606]
["bitfinex-derivatives","SOLF0:USTF0",1768437148179,3.09283405,145.85,145.78,3.01969254]
["bitfinex-derivatives","SOLF0:USTF0",1768437148389,3.09283405,145.85,145.79,1.68440606]
["bitfinex-derivatives","SOLF0:USTF0",1768437148682,3.09283405,145.85,145.79,4.7040986]
["bitfinex-derivatives","SOLF0:USTF0",1768437148885,0.05066815,145.85,145.81,0.04498594]
["bitfinex-derivatives","SOLF0:USTF0",1768437151583,3.0421659,145.84,145.77,3.01969254]
["bitfinex-derivatives","SOLF0:USTF0",1768437151885,3.0421659,145.86,145.78,10.8781986]
["bitfinex-derivatives","SOLF0:USTF0",1768437152082,3.0421659,145.86,145.79,4.7040986]
["bitfinex-derivatives","SOLF0:USTF0",1768437152382,3.0421659,145.86,145.79,10.8776986]
["bitfinex-derivatives","SOLF0:USTF0",1768437152589,0.046834,145.84,145.81,0.04614096]
["bitfinex-derivatives","SOLF0:USTF0",1768437155087,3.0421659,145.87,145.81,0.04614096]
["bitfinex-derivatives","SOLF0:USTF0",1768437155886,0.05159657,145.85,145.81,3.0658335]
["bitfinex-derivatives","SOLF0:USTF0",1768437156081,3.0421659,145.87,145.81,3.0658335]
["bitfinex-derivatives","SOLF0:USTF0",1768437156784,3.0421659,145.87,145.81,9.2386335]
["bitfinex-derivatives","SOLF0:USTF0",1768437156985,0.045025,145.85,145.81,9.2386335]
["bitfinex-derivatives","SOLF0:USTF0",1768437157185,3.0421659,145.87,145.81,9.2386335]
["bitfinex-derivatives","SOLF0:USTF0",1768437157490,3.0421659,145.9,145.84,9.19129254]
["bitfinex-derivatives","SOLF0:USTF0",1768437158285,0.04844327,145.88,145.86,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1768437160477,3.0421659,145.92,145.86,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1768437161582,0.04660152,145.9,145.86,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1768437163091,3.08876742,145.9,145.82,9.19189254]
["bitfinex-derivatives","SOLF0:USTF0",1768437163289,3.0421659,145.9,145.82,3.01969254]
["bitfinex-derivatives","SOLF0:USTF0",1768437164293,0.05143788,145.87,145.82,3.01969254]
["bitfinex-derivatives","SOLF0:USTF0",1768437164887,4.77800984,145.87,145.83,0.04633055]
["bitfinex-derivatives","SOLF0:USTF0",1768437166982,3.0421659,145.86,145.78,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768437167189,3.0421659,145.84,145.78,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768437167993,0.04448604,145.82,145.78,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768437168393,0.04448604,145.82,145.79,0.04426543]
["bitfinex-derivatives","SOLF0:USTF0",1768437170783,3.06882366,145.82,145.79,0.04426543]
["bitfinex-derivatives","SOLF0:USTF0",1768437171694,3.06882366,145.82,145.75,11.02260719]
["bitfinex-derivatives","SOLF0:USTF0",1768437172790,3.06882366,145.82,145.72,3.16290113]
["bitfinex-derivatives","SOLF0:USTF0",1768437172791,3.02433762,145.81,145.72,3.16290113]
["bitfinex-derivatives","SOLF0:USTF0",1768437173096,3.02433762,145.81,145.74,3.16290113]
["bitfinex-derivatives","SOLF0:USTF0",1768437173597,9.19623762,145.84,145.75,3.16290113]
["bitfinex-derivatives","SOLF0:USTF0",1768437173902,3.02433762,145.83,145.75,4.84730719]
["bitfinex-derivatives","SOLF0:USTF0",1768437174295,0.0437994,145.8,145.75,9.33830113]
["bitfinex-derivatives","SOLF0:USTF0",1768437174487,0.0437994,145.8,145.78,0.04404209]
["bitfinex-derivatives","SOLF0:USTF0",1768437180393,3.02433762,145.83,145.78,0.04404209]
["bitfinex-derivatives","SOLF0:USTF0",1768437180595,1.68440606,145.84,145.78,0.04404209]
["bitfinex-derivatives","SOLF0:USTF0",1768437180794,3.02433762,145.85,145.78,0.04404209]
["bitfinex-derivatives","SOLF0:USTF0",1768437180998,3.02433762,145.85,145.77,3.16290113]
["bitfinex-derivatives","SOLF0:USTF0",1768437181395,0.04629856,145.82,145.8,0.0449029]
["bitfinex-derivatives","SOLF0:USTF0",1768437181795,84.04433762,145.87,145.8,3.20780403]
["bitfinex-derivatives","SOLF0:USTF0",1768437181996,85.72874368,145.87,145.8,3.20780403]
["bitfinex-derivatives","SOLF0:USTF0",1768437182200,3.02433762,145.86,145.8,3.20780403]
["bitfinex-derivatives","SOLF0:USTF0",1768437182499,3.02433762,145.86,145.8,0.0449029]
["bitfinex-derivatives","SOLF0:USTF0",1768437182699,3.06842259,145.84,145.8,0.0449029]
["bitfinex-derivatives","SOLF0:USTF0",1768437183097,4.75282865,145.84,145.8,0.0449029]
["bitfinex-derivatives","SOLF0:USTF0",1768437184506,3.02433762,145.83,145.77,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768437185599,3.02433762,145.83,145.79,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1768437187308,3.02433762,145.83,145.76,9.33790113]
["bitfinex-derivatives","SOLF0:USTF0",1768437188206,0.05035127,145.81,145.78,0.04352308]
["bitfinex-derivatives","SOLF0:USTF0",1768437196419,3.07468889,145.81,145.74,1.68440606]
["bitfinex-derivatives","SOLF0:USTF0",1768437196724,3.07468889,145.81,145.73,3.16290113]
["bitfinex-derivatives","SOLF0:USTF0",1768437197521,3.07468889,145.81,145.76,0.04372694]
["bitfinex-derivatives","SOLF0:USTF0",1768437198023,3.02433762,145.8,145.76,0.04372694]
["bitfinex-derivatives","SOLF0:USTF0",1768437202625,3.10807633,145.79,145.71,9.24365731]
["bitfinex-derivatives","SOLF0:USTF0",1768437203822,0.0446648,145.76,145.74,0.05031162]
["bitfinex-derivatives","SOLF0:USTF0",1768437205531,3.10807633,145.79,145.74,0.05031162]
["bitfinex-derivatives","SOLF0:USTF0",1768437206624,0.0460865,145.78,145.74,0.05031162]
["bitfinex-derivatives","SOLF0:USTF0",1768437209129,3.15416283,145.78,145.74,0.05031162]
["bitfinex-derivatives","SOLF0:USTF0",1768437209833,0.0460865,145.78,145.74,3.11706893]
["bitfinex-derivatives","SOLF0:USTF0",1768437210135,3.10807633,145.81,145.74,3.11706893]
["bitfinex-derivatives","SOLF0:USTF0",1768437210334,3.10807633,145.81,145.74,3.06675731]
["bitfinex-derivatives","SOLF0:USTF0",1768437210933,0.04834926,145.79,145.76,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1768437213435,3.15642559,145.79,145.76,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1768437213630,3.15642559,145.79,145.72,9.24335731]
["bitfinex-derivatives","SOLF0:USTF0",1768437214738,3.15642559,145.79,145.74,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1768437218737,3.15642559,145.79,145.74,6.22854696]
["bitfinex-derivatives","SOLF0:USTF0",1768437219336,3.15642559,145.79,145.74,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1768437225041,0.04834926,145.79,145.74,3.11940427]
["bitfinex-derivatives","SOLF0:USTF0",1768437225234,3.10807633,145.82,145.74,3.11940427]
["bitfinex-derivatives","SOLF0:USTF0",1768437226243,0.04479658,145.79,145.75,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768437226435,0.04479658,145.79,145.76,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1768437226640,3.15287291,145.79,145.76,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1768437227041,3.15287291,145.79,145.71,101.78822811]
["bitfinex-derivatives","SOLF0:USTF0",1768437227042,3.15287291,145.79,145.71,3.06675731]
["bitfinex-derivatives","SOLF0:USTF0",1768437228041,3.15287291,145.79,145.74,0.04992342]
["bitfinex-derivatives","SOLF0:USTF0",1768437231956,3.26839199,145.77,145.69,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1768437233053,0.04326816,145.74,145.72,0.04531232]
["bitfinex-derivatives","SOLF0:USTF0",1768437234954,3.31166015,145.74,145.7,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768437236057,3.31166015,145.74,145.69,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1768437236262,3.31166015,145.74,145.67,3.01320993]
["bitfinex-derivatives","SOLF0:USTF0",1768437237154,0.04326816,145.74,145.7,3.01320993]
["bitfinex-derivatives","SOLF0:USTF0",1768437237455,3.26839199,145.76,145.7,3.01320993]
["bitfinex-derivatives","SOLF0:USTF0",1768437238258,3.26839199,145.78,145.7,3.01320993]
["bitfinex-derivatives","SOLF0:USTF0",1768437238450,0.04429319,145.75,145.73,0.04583895]
["bitfinex-derivatives","SOLF0:USTF0",1768437242851,3.31268518,145.75,145.68,9.19140993]
["bitfinex-derivatives","SOLF0:USTF0",1768437243059,3.26839199,145.75,145.68,3.01320993]
["bitfinex-derivatives","SOLF0:USTF0",1768437243657,3.26839199,145.75,145.68,9.19160993]
["bitfinex-derivatives","SOLF0:USTF0",1768437243858,0.04975684,145.73,145.68,9.19160993]
["bitfinex-derivatives","SOLF0:USTF0",1768437246861,0.04975684,145.73,145.68,3.01320993]
["bitfinex-derivatives","SOLF0:USTF0",1768437247064,0.04975684,145.73,145.65,3.01320993]
["bitfinex-derivatives","SOLF0:USTF0",1768437247065,3.31814883,145.73,145.65,3.01320993]
["bitfinex-derivatives","SOLF0:USTF0",1768437247358,3.26839199,145.73,145.67,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1768437247553,3.26839199,145.73,145.68,0.05242905]
["bitfinex-derivatives","SOLF0:USTF0",1768437248557,0.04420073,145.72,145.68,0.05242905]
["bitfinex-derivatives","SOLF0:USTF0",1768437251056,0.04420073,145.72,145.68,3.06563898]
["bitfinex-derivatives","SOLF0:USTF0",1768437251260,3.26839199,145.76,145.68,3.06563898]
["bitfinex-derivatives","SOLF0:USTF0",1768437251456,3.26839199,145.76,145.68,9.24413898]
["bitfinex-derivatives","SOLF0:USTF0",1768437252266,0.0459194,145.73,145.68,9.24413898]
["bitfinex-derivatives","SOLF0:USTF0",1768437253361,0.0459194,145.73,145.68,3.06563898]
["bitfinex-derivatives","SOLF0:USTF0",1768437255565,3.31431139,145.73,145.68,0.05242905]
["bitfinex-derivatives","SOLF0:USTF0",1768437263175,0.0459194,145.73,145.68,3.0509525]
["bitfinex-derivatives","SOLF0:USTF0",1768437264573,3.19089112,145.76,145.69,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437265584,0.04760302,145.74,145.69,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437265790,0.04760302,145.74,145.69,9.17642345]
["bitfinex-derivatives","SOLF0:USTF0",1768437266085,0.04760302,145.74,145.7,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437266277,4.87955458,145.78,145.71,3.05069838]
["bitfinex-derivatives","SOLF0:USTF0",1768437267275,3.19089112,145.78,145.71,9.22779838]
["bitfinex-derivatives","SOLF0:USTF0",1768437268580,0.04774195,145.76,145.71,9.22779838]
["bitfinex-derivatives","SOLF0:USTF0",1768437270287,3.19089112,145.78,145.72,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437271285,0.05242257,145.76,145.72,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437271483,0.05242257,145.76,145.72,9.17522345]
["bitfinex-derivatives","SOLF0:USTF0",1768437272181,3.19089112,145.8,145.73,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437272384,4.87955458,145.82,145.73,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437272883,4.87955458,145.84,145.76,9.17362345]
["bitfinex-derivatives","SOLF0:USTF0",1768437273080,0.048994,145.81,145.79,0.04338485]
["bitfinex-derivatives","SOLF0:USTF0",1768437276687,4.87955458,145.85,145.79,0.04338485]
["bitfinex-derivatives","SOLF0:USTF0",1768437277690,0.04758454,145.83,145.79,0.04338485]
["bitfinex-derivatives","SOLF0:USTF0",1768437283593,9.36129112,145.88,145.81,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437283791,3.19089112,145.87,145.81,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437284795,3.19089112,145.87,145.83,0.050075]
["bitfinex-derivatives","SOLF0:USTF0",1768437284796,0.04933773,145.85,145.83,0.050075]
["bitfinex-derivatives","SOLF0:USTF0",1768437286595,3.24022885,145.85,145.78,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437286893,3.19089112,145.85,145.78,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437287698,0.04407913,145.83,145.8,0.04451572]
["bitfinex-derivatives","SOLF0:USTF0",1768437289903,4.92363371,145.83,145.76,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437290097,1.68866346,145.81,145.73,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437290400,1.68866346,145.79,145.73,2.99852345]
["bitfinex-derivatives","SOLF0:USTF0",1768437290797,0.04467909,145.77,145.75,0.04457757]
["bitfinex-derivatives","SOLF0:USTF0",1768437294101,0.04467909,145.77,145.7,9.38700981]
["bitfinex-derivatives","SOLF0:USTF0",1768437294501,0.04467909,145.77,145.7,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437295006,0.04467909,145.77,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437296401,3.06722092,145.77,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437297500,1.68866346,145.76,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437298409,4.71120529,145.76,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437301516,3.02254183,145.75,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437302517,10.93078438,145.77,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437303212,3.02254183,145.76,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437303433,9.19764183,145.76,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437303616,10.88630529,145.76,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437304719,3.02254183,145.76,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437305017,4.71120529,145.76,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437305910,1.73334255,145.77,145.72,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1768437306506,1.68866346,145.79,145.72,3.25922709]
["bitfinex-derivatives","SOLF0:USTF0",1768437307319,10.88490529,145.8,145.72,3.25922709]
["bitfinex-derivatives","SOLF0:USTF0",1768437307717,1.68866346,145.8,145.73,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437307921,81.06,145.81,145.73,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437308317,10.88410529,145.82,145.74,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437308719,0.0473343,145.79,145.77,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1768437309019,4.71120529,145.8,145.77,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1768437309323,1.68866346,145.79,145.74,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437310123,9.19544183,145.82,145.74,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437310317,0.04876596,145.78,145.75,0.0520825]
["bitfinex-derivatives","SOLF0:USTF0",1768437312728,4.71120529,145.82,145.75,0.0520825]
["bitfinex-derivatives","SOLF0:USTF0",1768437313626,10.88380529,145.82,145.75,3.26159231]
["bitfinex-derivatives","SOLF0:USTF0",1768437313825,0.05201567,145.8,145.75,3.26159231]
["bitfinex-derivatives","SOLF0:USTF0",1768437314019,1.68866346,145.84,145.75,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437314218,4.71120529,145.84,145.75,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437314823,10.88320529,145.84,145.76,9.38450981]
["bitfinex-derivatives","SOLF0:USTF0",1768437315021,0.04745231,145.81,145.79,0.04865488]
["bitfinex-derivatives","SOLF0:USTF0",1768437315221,0.04745231,145.81,145.76,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437316420,0.04745231,145.81,145.77,0.04445352]
["bitfinex-derivatives","SOLF0:USTF0",1768437316817,3.06999414,145.81,145.77,0.04445352]
["bitfinex-derivatives","SOLF0:USTF0",1768437317227,3.06999414,145.81,145.74,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437317918,9.24299414,145.81,145.74,3.20950981]
["bitfinex-derivatives","SOLF0:USTF0",1768437318321,9.24299414,145.81,145.76,0.0480733]
["bitfinex-derivatives","SOLF0:USTF0",1768437320627,3.25448272,145.8,145.76,0.0480733]
["bitfinex-derivatives","SOLF0:USTF0",1768437320926,9.42788272,145.8,145.76,0.0480733]
["bitfinex-derivatives","SOLF0:USTF0",1768437321322,3.25448272,145.79,145.72,3.02891366]
["bitfinex-derivatives","SOLF0:USTF0",1768437322331,0.04329862,145.77,145.74,0.05098569]
["bitfinex-derivatives","SOLF0:USTF0",1768437328433,0.04329862,145.77,145.74,3.18322607]
["bitfinex-derivatives","SOLF0:USTF0",1768437329433,6.1734,145.8,145.74,3.18322607]
["bitfinex-derivatives","SOLF0:USTF0",1768437330233,5.82846797,145.81,145.74,3.18322607]
["bitfinex-derivatives","SOLF0:USTF0",1768437330426,3.19251487,145.84,145.74,3.18322607]
["bitfinex-derivatives","SOLF0:USTF0",1768437330622,3.19251487,145.84,145.74,3.13224038]
["bitfinex-derivatives","SOLF0:USTF0",1768437331628,0.05143977,145.8,145.78,0.0440543]
["bitfinex-derivatives","SOLF0:USTF0",1768437336830,0.05143977,145.8,145.73,9.30824038]
["bitfinex-derivatives","SOLF0:USTF0",1768437337030,3.24395464,145.8,145.73,9.30824038]
["bitfinex-derivatives","SOLF0:USTF0",1768437337834,3.24395464,145.8,145.75,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1768437345042,3.19251487,145.79,145.75,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1768437345738,0.05143977,145.8,145.75,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1768437345939,0.05143977,145.8,145.75,3.17729535]
["bitfinex-derivatives","SOLF0:USTF0",1768437349042,3.19251487,145.82,145.75,3.17729535]
["bitfinex-derivatives","SOLF0:USTF0",1768437350150,0.04344532,145.8,145.75,3.17729535]
["bitfinex-derivatives","SOLF0:USTF0",1768437352047,3.04070683,145.8,145.75,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1768437353652,3.04070683,145.8,145.71,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437353851,2.99726151,145.8,145.71,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437354855,0.04867442,145.77,145.74,0.05239634]
["bitfinex-derivatives","SOLF0:USTF0",1768437362559,3.04593593,145.77,145.7,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1768437362756,2.99726151,145.76,145.67,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437363056,2.99726151,145.74,145.67,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437363655,0.0471462,145.72,145.69,0.04586034]
["bitfinex-derivatives","SOLF0:USTF0",1768437365654,3.04440771,145.72,145.69,0.04586034]
["bitfinex-derivatives","SOLF0:USTF0",1768437365854,3.04440771,145.72,145.65,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437366248,0.0471462,145.72,145.65,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437366758,0.0471462,145.72,145.67,3.05862078]
["bitfinex-derivatives","SOLF0:USTF0",1768437371957,0.0471462,145.72,145.67,9.23732078]
["bitfinex-derivatives","SOLF0:USTF0",1768437372166,2.99726151,145.77,145.69,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437373162,2.99726151,145.77,145.72,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1768437374266,3.0479056,145.76,145.72,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1768437377371,3.0479056,145.76,145.67,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768437377558,2.99726151,145.76,145.67,9.18458527]
["bitfinex-derivatives","SOLF0:USTF0",1768437378369,0.04358626,145.73,145.7,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1768437379568,0.04358626,145.73,145.67,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437380662,0.04358626,145.73,145.69,0.04783469]
["bitfinex-derivatives","SOLF0:USTF0",1768437383471,6.21998626,145.73,145.69,0.04783469]
["bitfinex-derivatives","SOLF0:USTF0",1768437388074,0.04358626,145.73,145.69,0.04783469]
["bitfinex-derivatives","SOLF0:USTF0",1768437388474,0.04358626,145.73,145.67,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437388681,5.03757294,145.73,145.67,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437389577,5.03757294,145.73,145.69,0.04363763]
["bitfinex-derivatives","SOLF0:USTF0",1768437389777,5.03757294,145.73,145.67,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437390978,5.03757294,145.73,145.69,0.04357951]
["bitfinex-derivatives","SOLF0:USTF0",1768437393283,3.34913405,145.73,145.69,0.04357951]
["bitfinex-derivatives","SOLF0:USTF0",1768437393984,3.34913405,145.73,145.67,3.00598527]
["bitfinex-derivatives","SOLF0:USTF0",1768437398985,3.34913405,145.73,145.69,0.0505726]
["bitfinex-derivatives","SOLF0:USTF0",1768437406584,0.04358626,145.73,145.69,0.0505726]
["bitfinex-derivatives","SOLF0:USTF0",1768437408386,0.04358626,145.73,145.69,3.25341747]
["bitfinex-derivatives","SOLF0:USTF0",1768437408693,4.99398668,145.76,145.69,3.25341747]
["bitfinex-derivatives","SOLF0:USTF0",1768437409583,0.05133334,145.74,145.69,3.25341747]
["bitfinex-derivatives","SOLF0:USTF0",1768437414492,9.27782809,145.74,145.69,3.25341747]
["bitfinex-derivatives","SOLF0:USTF0",1768437415884,6.1764,145.73,145.69,3.25341747]
["bitfinex-derivatives","SOLF0:USTF0",1768437416392,3.05049475,145.72,145.69,0.0505726]
["bitfinex-derivatives","SOLF0:USTF0",1768437416591,3.05049475,145.72,145.65,3.11196621]
["bitfinex-derivatives","SOLF0:USTF0",1768437417385,3.05049475,145.72,145.66,3.11196621]
["bitfinex-derivatives","SOLF0:USTF0",1768437417594,0.05068434,145.7,145.67,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1768437419189,0.05068434,145.7,145.67,3.15618052]
["bitfinex-derivatives","SOLF0:USTF0",1768437419394,6.1764,145.73,145.67,3.15618052]
["bitfinex-derivatives","SOLF0:USTF0",1768437420095,9.22689475,145.73,145.67,3.15618052]
["bitfinex-derivatives","SOLF0:USTF0",1768437420296,0.05234002,145.71,145.67,3.15618052]
["bitfinex-derivatives","SOLF0:USTF0",1768437421693,3.10283477,145.71,145.67,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1768437422192,0.05234002,145.71,145.67,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1768437422394,0.05234002,145.71,145.67,3.15618052]
["bitfinex-derivatives","SOLF0:USTF0",1768437437810,0.05234002,145.71,145.67,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1768437438911,6.22954002,145.71,145.67,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1768437439912,0.05234002,145.71,145.67,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1768437442412,0.05234002,145.71,145.67,3.30461221]
["bitfinex-derivatives","SOLF0:USTF0",1768437443210,6.22964002,145.71,145.67,3.30461221]
["bitfinex-derivatives","SOLF0:USTF0",1768437444121,0.05234002,145.71,145.67,3.30461221]
["bitfinex-derivatives","SOLF0:USTF0",1768437462142,9.40199517,145.74,145.67,3.30461221]
["bitfinex-derivatives","SOLF0:USTF0",1768437463242,0.05199217,145.72,145.67,3.30461221]
["bitfinex-derivatives","SOLF0:USTF0",1768437463445,0.05199217,145.72,145.67,3.2603979]
["bitfinex-derivatives","SOLF0:USTF0",1768437464941,3.22579517,145.75,145.69,3.2603979]
["bitfinex-derivatives","SOLF0:USTF0",1768437465950,0.04497337,145.73,145.69,3.2603979]
["bitfinex-derivatives","SOLF0:USTF0",1768437467849,3.27076854,145.73,145.68,0.04748379]
["bitfinex-derivatives","SOLF0:USTF0",1768437468049,6.1768,145.72,145.67,3.2603979]
["bitfinex-derivatives","SOLF0:USTF0",1768437469140,6.1768,145.72,145.56,384.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768437469141,3.22579517,145.68,145.56,98.8247393]
["bitfinex-derivatives","SOLF0:USTF0",1768437469350,3.22579517,145.68,145.57,96.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768437469546,3.22579517,145.7,145.61,6.23048452]
["bitfinex-derivatives","SOLF0:USTF0",1768437469751,3.22579517,145.7,145.61,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768437470250,6.1781,145.69,145.61,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768437470550,0.04343688,145.66,145.64,0.04416532]
["bitfinex-derivatives","SOLF0:USTF0",1768437470953,0.04343688,145.66,145.51,113.19549071]
["bitfinex-derivatives","SOLF0:USTF0",1768437471140,3.06545914,145.68,145.58,2.99779772]
["bitfinex-derivatives","SOLF0:USTF0",1768437472051,0.04896177,145.64,145.58,2.99779772]
["bitfinex-derivatives","SOLF0:USTF0",1768437472251,0.04896177,145.64,145.58,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768437472646,0.04896177,145.64,145.61,2.99779772]
["bitfinex-derivatives","SOLF0:USTF0",1768437473252,6.179,145.67,145.61,2.99779772]
["bitfinex-derivatives","SOLF0:USTF0",1768437474449,6.179,145.67,145.63,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1768437474450,0.04947269,145.65,145.63,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1768437478554,0.04947269,145.65,145.61,2.99779772]
["bitfinex-derivatives","SOLF0:USTF0",1768437478555,0.04947269,145.65,145.56,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768437478760,3.06545914,145.66,145.56,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768437479660,0.04885294,145.62,145.6,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1768437483365,0.04885294,145.62,145.57,1.85934811]
["bitfinex-derivatives","SOLF0:USTF0",1768437484459,3.11431208,145.62,145.58,0.04426077]
["bitfinex-derivatives","SOLF0:USTF0",1768437484656,5.70419844,145.6,145.51,1.85934811]
["bitfinex-derivatives","SOLF0:USTF0",1768437485053,3.06545914,145.6,145.51,1.85934811]
["bitfinex-derivatives","SOLF0:USTF0",1768437485457,2.6387393,145.63,145.51,4.49808741]
["bitfinex-derivatives","SOLF0:USTF0",1768437485458,3.06545914,145.62,145.51,4.49808741]
["bitfinex-derivatives","SOLF0:USTF0",1768437485656,3.06545914,145.62,145.54,1.85934811]
["bitfinex-derivatives","SOLF0:USTF0",1768437485857,0.04666809,145.59,145.54,1.85934811]
["bitfinex-derivatives","SOLF0:USTF0",1768437486060,3.06545914,145.66,145.57,0.0477785]
["bitfinex-derivatives","SOLF0:USTF0",1768437486251,3.06545914,145.66,145.58,1.81268002]
["bitfinex-derivatives","SOLF0:USTF0",1768437486957,0.04656929,145.63,145.58,1.81268002]
["bitfinex-derivatives","SOLF0:USTF0",1768437487363,0.04656929,145.63,145.59,1.85840647]
["bitfinex-derivatives","SOLF0:USTF0",1768437489667,0.04656929,145.63,145.59,0.04572645]
["bitfinex-derivatives","SOLF0:USTF0",1768437491661,9.24415914,145.68,145.59,1.85840647]
["bitfinex-derivatives","SOLF0:USTF0",1768437491862,9.24415914,145.68,145.59,1.81268002]
["bitfinex-derivatives","SOLF0:USTF0",1768437492658,0.05230531,145.65,145.59,1.81268002]
["bitfinex-derivatives","SOLF0:USTF0",1768437492865,0.05230531,145.65,145.62,0.04611421]
["bitfinex-derivatives","SOLF0:USTF0",1768437493061,0.05230531,145.65,145.59,1.81268002]
["bitfinex-derivatives","SOLF0:USTF0",1768437498078,3.11776445,145.65,145.59,1.81268002]
["bitfinex-derivatives","SOLF0:USTF0",1768437501074,3.11776445,145.65,145.61,0.05152374]
["bitfinex-derivatives","SOLF0:USTF0",1768437501585,0.05230531,145.65,145.61,1.81557051]
["bitfinex-derivatives","SOLF0:USTF0",1768437502588,0.05230531,145.65,145.61,0.05152374]
["bitfinex-derivatives","SOLF0:USTF0",1768437511281,0.05230531,145.65,145.61,1.81889274]
["bitfinex-derivatives","SOLF0:USTF0",1768437511489,4.80982062,145.72,145.63,1.767369]
["bitfinex-derivatives","SOLF0:USTF0",1768437511684,3.11979187,145.72,145.63,1.767369]
["bitfinex-derivatives","SOLF0:USTF0",1768437512183,3.11979187,145.72,145.64,1.767369]
["bitfinex-derivatives","SOLF0:USTF0",1768437512492,0.04318566,145.69,145.67,0.04999436]
["bitfinex-derivatives","SOLF0:USTF0",1768437515698,0.04318566,145.69,145.64,1.767369]
["bitfinex-derivatives","SOLF0:USTF0",1768437515893,0.04318566,145.69,145.63,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768437515894,3.16297753,145.69,145.63,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768437516696,3.16297753,145.69,145.65,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1768437517000,4.85300628,145.69,145.65,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1768437517394,4.85300628,145.69,145.62,7.948269]
["bitfinex-derivatives","SOLF0:USTF0",1768437518402,4.85300628,145.69,145.64,0.04940396]
["bitfinex-derivatives","SOLF0:USTF0",1768437519498,3.16297753,145.69,145.64,0.04940396]
["bitfinex-derivatives","SOLF0:USTF0",1768437519701,4.85300628,145.69,145.64,0.04940396]
["bitfinex-derivatives","SOLF0:USTF0",1768437522703,1.69002875,145.65,145.58,1.81677296]
["bitfinex-derivatives","SOLF0:USTF0",1768437522901,3.11979187,145.6,145.53,1.81677296]
["bitfinex-derivatives","SOLF0:USTF0",1768437523195,3.11979187,145.6,145.53,8.00157296]
["bitfinex-derivatives","SOLF0:USTF0",1768437523402,3.11979187,145.6,145.53,1.81677296]
["bitfinex-derivatives","SOLF0:USTF0",1768437523902,3.11979187,145.6,145.55,0.04995001]
["bitfinex-derivatives","SOLF0:USTF0",1768437524804,0.04801462,145.59,145.55,0.04995001]
["bitfinex-derivatives","SOLF0:USTF0",1768437533911,3.29276486,145.59,145.55,0.04995001]
["bitfinex-derivatives","SOLF0:USTF0",1768437534313,0.04801462,145.59,145.55,1.86563671]
["bitfinex-derivatives","SOLF0:USTF0",1768437534516,3.24475024,145.64,145.56,1.8156867]
["bitfinex-derivatives","SOLF0:USTF0",1768437534718,3.24475024,145.64,145.57,1.8156867]
["bitfinex-derivatives","SOLF0:USTF0",1768437535417,0.05084157,145.62,145.59,0.05225685]
["bitfinex-derivatives","SOLF0:USTF0",1768437539321,4.93477899,145.66,145.59,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437539619,3.24475024,145.65,145.59,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437540021,3.24475024,145.65,145.59,8.05014355]
["bitfinex-derivatives","SOLF0:USTF0",1768437540219,0.05262934,145.63,145.59,8.05014355]
["bitfinex-derivatives","SOLF0:USTF0",1768437540515,3.24475024,145.65,145.59,8.05014355]
["bitfinex-derivatives","SOLF0:USTF0",1768437540719,3.24475024,145.65,145.55,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768437540910,3.24475024,145.65,145.54,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437541112,3.24475024,145.63,145.55,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437541314,4.93477899,145.63,145.55,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437541819,0.04404074,145.6,145.58,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1768437542021,3.24475024,145.63,145.58,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1768437542222,3.24475024,145.67,145.58,1.91176875]
["bitfinex-derivatives","SOLF0:USTF0",1768437542525,4.93477899,145.65,145.58,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437543024,0.0492728,145.63,145.58,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437543220,1.69002875,145.67,145.6,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437543722,4.93477899,145.67,145.6,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437544416,0.04319941,145.65,145.62,0.04899822]
["bitfinex-derivatives","SOLF0:USTF0",1768437544616,4.93477899,145.69,145.62,1.91694177]
["bitfinex-derivatives","SOLF0:USTF0",1768437544821,3.24475024,145.69,145.62,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437545022,3.24475024,145.69,145.62,8.04864355]
["bitfinex-derivatives","SOLF0:USTF0",1768437545222,3.24475024,145.69,145.62,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437545616,4.93477899,145.71,145.64,1.91774261]
["bitfinex-derivatives","SOLF0:USTF0",1768437546819,0.05115281,145.69,145.64,1.91774261]
["bitfinex-derivatives","SOLF0:USTF0",1768437548226,0.05115281,145.69,145.64,8.09784261]
["bitfinex-derivatives","SOLF0:USTF0",1768437549124,3.24475024,145.71,145.65,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437549618,3.24475024,145.73,145.66,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437550324,1.69002875,145.7,145.63,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437550525,3.24475024,145.69,145.63,1.86794355]
["bitfinex-derivatives","SOLF0:USTF0",1768437551415,3.24475024,145.69,145.65,0.04445153]
["bitfinex-derivatives","SOLF0:USTF0",1768437552127,0.04409199,145.68,145.65,0.04445153]
["bitfinex-derivatives","SOLF0:USTF0",1768437554329,3.28884223,145.68,145.65,0.04445153]
["bitfinex-derivatives","SOLF0:USTF0",1768437556736,3.28884223,145.68,145.61,89.21865846]
["bitfinex-derivatives","SOLF0:USTF0",1768437557229,3.28884223,145.68,145.61,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768437557825,3.28884223,145.68,145.63,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1768437558532,3.24475024,145.66,145.63,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1768437558725,3.24475024,145.66,145.59,1.91745846]
["bitfinex-derivatives","SOLF0:USTF0",1768437559028,3.24475024,145.64,145.57,1.96929874]
["bitfinex-derivatives","SOLF0:USTF0",1768437559435,3.24475024,145.64,145.54,1.96929874]
["bitfinex-derivatives","SOLF0:USTF0",1768437559636,0.04344712,145.6,145.58,0.04354053]
["bitfinex-derivatives","SOLF0:USTF0",1768437559831,4.93477899,145.64,145.58,0.04354053]
["bitfinex-derivatives","SOLF0:USTF0",1768437560236,3.24475024,145.63,145.58,0.04354053]
["bitfinex-derivatives","SOLF0:USTF0",1768437560937,0.04433029,145.62,145.58,0.04354053]
["bitfinex-derivatives","SOLF0:USTF0",1768437564840,1.69002875,145.65,145.58,0.04354053]
["bitfinex-derivatives","SOLF0:USTF0",1768437564841,3.19012635,145.65,145.58,2.0153409]
["bitfinex-derivatives","SOLF0:USTF0",1768437565041,3.19012635,145.65,145.59,1.97180037]
["bitfinex-derivatives","SOLF0:USTF0",1768437565938,3.19012635,145.67,145.6,1.97180037]
["bitfinex-derivatives","SOLF0:USTF0",1768437566636,3.19012635,145.7,145.62,1.97180037]
["bitfinex-derivatives","SOLF0:USTF0",1768437567034,0.04644079,145.67,145.65,0.05089695]
["bitfinex-derivatives","SOLF0:USTF0",1768437569340,3.19012635,145.7,145.65,0.05089695]
["bitfinex-derivatives","SOLF0:USTF0",1768437570441,0.04780018,145.69,145.65,0.05089695]
["bitfinex-derivatives","SOLF0:USTF0",1768437571337,3.19012635,145.67,145.54,2.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1768437571533,3.19012635,145.67,145.55,2.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1768437571735,3.19012635,145.64,145.55,2.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1768437571934,3.19012635,145.63,145.53,2.02269732]
["bitfinex-derivatives","SOLF0:USTF0",1768437572335,3.19012635,145.63,145.57,0.04817661]
["bitfinex-derivatives","SOLF0:USTF0",1768437575341,0.05199342,145.61,145.57,0.04817661]
["bitfinex-derivatives","SOLF0:USTF0",1768437581638,3.19012635,145.65,145.57,2.07087393]
["bitfinex-derivatives","SOLF0:USTF0",1768437582546,3.19012635,145.65,145.58,8.20529732]
["bitfinex-derivatives","SOLF0:USTF0",1768437582746,3.19012635,145.65,145.6,0.05152508]
["bitfinex-derivatives","SOLF0:USTF0",1768437587651,0.04539096,145.64,145.6,0.05152508]
["bitfinex-derivatives","SOLF0:USTF0",1768437600657,3.19012635,145.65,145.6,6.23332508]
["bitfinex-derivatives","SOLF0:USTF0",1768437600854,3.30371514,145.7,145.62,2.0197612]
["bitfinex-derivatives","SOLF0:USTF0",1768437601756,3.30371514,145.7,145.65,0.04883997]
["bitfinex-derivatives","SOLF0:USTF0",1768437601956,3.30371514,145.74,145.65,2.06860117]
["bitfinex-derivatives","SOLF0:USTF0",1768437602152,3.30371514,145.74,145.65,2.0197612]
["bitfinex-derivatives","SOLF0:USTF0",1768437602552,3.30371514,145.73,145.65,2.0197612]
["bitfinex-derivatives","SOLF0:USTF0",1768437602759,3.30371514,145.73,145.68,0.05048921]
["bitfinex-derivatives","SOLF0:USTF0",1768437604154,3.30371514,145.73,145.68,6.22888921]
["bitfinex-derivatives","SOLF0:USTF0",1768437605565,2.64084148,145.77,145.69,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1768437605566,3.30371514,145.76,145.69,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1768437605759,3.30371514,145.76,145.71,0.04645511]
["bitfinex-derivatives","SOLF0:USTF0",1768437606356,3.30371514,145.74,145.67,8.1984612]
["bitfinex-derivatives","SOLF0:USTF0",1768437606562,3.30371514,145.74,145.67,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1768437607251,3.30371514,145.74,145.69,0.05145619]
["bitfinex-derivatives","SOLF0:USTF0",1768437607457,0.04694784,145.72,145.69,0.05145619]
["bitfinex-derivatives","SOLF0:USTF0",1768437611954,3.35066298,145.72,145.65,2.06621631]
["bitfinex-derivatives","SOLF0:USTF0",1768437612156,3.35066298,145.72,145.62,2.1176725]
["bitfinex-derivatives","SOLF0:USTF0",1768437612459,3.30371514,145.72,145.62,2.1176725]
["bitfinex-derivatives","SOLF0:USTF0",1768437613057,0.04684794,145.68,145.66,0.04363604]
["bitfinex-derivatives","SOLF0:USTF0",1768437613258,0.04364146,145.68,145.66,0.04363604]
["bitfinex-derivatives","SOLF0:USTF0",1768437615859,3.30371514,145.73,145.66,2.16130854]
["bitfinex-derivatives","SOLF0:USTF0",1768437616457,3.30371514,145.75,145.66,2.16130854]
["bitfinex-derivatives","SOLF0:USTF0",1768437616658,3.30371514,145.75,145.66,2.1176725]
["bitfinex-derivatives","SOLF0:USTF0",1768437616855,0.04568236,145.72,145.69,0.0459969]
["bitfinex-derivatives","SOLF0:USTF0",1768437617775,3.30371514,145.75,145.69,2.1636694]
["bitfinex-derivatives","SOLF0:USTF0",1768437618070,3.30371514,145.77,145.69,2.1636694]
["bitfinex-derivatives","SOLF0:USTF0",1768437618363,3.30371514,145.78,145.7,2.1176725]
["bitfinex-derivatives","SOLF0:USTF0",1768437618959,3.30371514,145.78,145.73,0.04776926]
["bitfinex-derivatives","SOLF0:USTF0",1768437622068,3.1861153,145.8,145.73,0.04776926]
["bitfinex-derivatives","SOLF0:USTF0",1768437622771,3.1861153,145.8,145.73,2.16557778]
["bitfinex-derivatives","SOLF0:USTF0",1768437625576,3.1861153,145.79,145.68,2.16557778]
["bitfinex-derivatives","SOLF0:USTF0",1768437625768,2.64084148,145.8,145.68,2.16557778]
["bitfinex-derivatives","SOLF0:USTF0",1768437625769,3.1861153,145.77,145.68,2.16557778]
["bitfinex-derivatives","SOLF0:USTF0",1768437626772,0.05160252,145.74,145.71,0.04814087]
["bitfinex-derivatives","SOLF0:USTF0",1768437627169,3.23771782,145.74,145.66,2.16557778]
["bitfinex-derivatives","SOLF0:USTF0",1768437627369,4.87496714,145.74,145.66,2.16557778]
["bitfinex-derivatives","SOLF0:USTF0",1768437628376,0.04332518,145.71,145.69,0.04461672]
["bitfinex-derivatives","SOLF0:USTF0",1768437628569,3.1861153,145.74,145.69,0.04461672]
["bitfinex-derivatives","SOLF0:USTF0",1768437629270,3.1861153,145.7,145.58,2.25833537]
["bitfinex-derivatives","SOLF0:USTF0",1768437629472,1.68885184,145.69,145.6,2.25833537]
["bitfinex-derivatives","SOLF0:USTF0",1768437629670,4.87496714,145.69,145.6,2.25833537]
["bitfinex-derivatives","SOLF0:USTF0",1768437630266,0.04554312,145.66,145.63,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1768437639883,4.87496714,145.69,145.63,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1768437641081,0.04551761,145.67,145.63,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1768437643490,3.1861153,145.69,145.63,8.48833575]
["bitfinex-derivatives","SOLF0:USTF0",1768437643677,1.68885184,145.7,145.63,8.48833575]
["bitfinex-derivatives","SOLF0:USTF0",1768437643880,1.68885184,145.7,145.63,8.43883537]
["bitfinex-derivatives","SOLF0:USTF0",1768437644181,3.1861153,145.67,145.6,2.25833537]
["bitfinex-derivatives","SOLF0:USTF0",1768437644578,0.02312731,145.65,145.62,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1768437645780,4.87496714,145.7,145.62,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1768437645977,4.87496714,145.7,145.61,2.25833537]
["bitfinex-derivatives","SOLF0:USTF0",1768437645978,3.1861153,145.69,145.61,2.25833537]
["bitfinex-derivatives","SOLF0:USTF0",1768437646179,4.87496714,145.68,145.61,8.43943537]
["bitfinex-derivatives","SOLF0:USTF0",1768437646986,4.87496714,145.68,145.63,0.04418117]
["bitfinex-derivatives","SOLF0:USTF0",1768437653180,3.1861153,145.68,145.63,0.04418117]
["bitfinex-derivatives","SOLF0:USTF0",1768437653789,4.87496714,145.68,145.63,0.04418117]
["bitfinex-derivatives","SOLF0:USTF0",1768437654395,2.99617187,145.67,145.63,0.04418117]
["bitfinex-derivatives","SOLF0:USTF0",1768437654692,4.68502371,145.66,145.59,2.26001539]
["bitfinex-derivatives","SOLF0:USTF0",1768437655601,0.04418117,145.64,145.61,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1768437663204,0.04418117,145.64,145.59,8.44231539]
["bitfinex-derivatives","SOLF0:USTF0",1768437663205,3.04035304,145.64,145.57,2.30419656]
["bitfinex-derivatives","SOLF0:USTF0",1768437663707,3.04035304,145.64,145.58,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768437664097,3.04035304,145.64,145.56,1.68885184]
["bitfinex-derivatives","SOLF0:USTF0",1768437664301,3.04035304,145.64,145.6,0.05250423]
["bitfinex-derivatives","SOLF0:USTF0",1768437670507,3.04035304,145.64,145.55,1.68885184]
["bitfinex-derivatives","SOLF0:USTF0",1768437670508,2.99617187,145.63,145.55,1.68885184]
["bitfinex-derivatives","SOLF0:USTF0",1768437670706,2.99617187,145.63,145.56,2.35670079]
["bitfinex-derivatives","SOLF0:USTF0",1768437670908,2.99617187,145.63,145.57,4.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1768437671404,1.68885184,145.67,145.57,4.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1768437671405,2.99617187,145.65,145.57,4.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1768437671705,2.99617187,145.65,145.59,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1768437671903,81.12,145.68,145.59,2.40756665]
["bitfinex-derivatives","SOLF0:USTF0",1768437672102,2.99617187,145.67,145.6,2.35670079]
["bitfinex-derivatives","SOLF0:USTF0",1768437672612,1.68885184,145.69,145.62,6.22420297]
["bitfinex-derivatives","SOLF0:USTF0",1768437672806,2.99617187,145.7,145.62,2.39990376]
["bitfinex-derivatives","SOLF0:USTF0",1768437673408,2.99617187,145.68,145.62,0.04320297]
["bitfinex-derivatives","SOLF0:USTF0",1768437673599,2.99617187,145.68,145.61,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768437673802,2.99617187,145.68,145.64,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1768437675012,2.99617187,145.71,145.64,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1768437675706,2.99617187,145.71,145.64,6.2272998]
["bitfinex-derivatives","SOLF0:USTF0",1768437675910,2.99617187,145.71,145.64,8.58400059]
["bitfinex-derivatives","SOLF0:USTF0",1768437676214,2.99617187,145.71,145.64,10.27285243]
["bitfinex-derivatives","SOLF0:USTF0",1768437678216,2.99617187,145.73,145.66,1.68885184]
["bitfinex-derivatives","SOLF0:USTF0",1768437678414,2.99617187,145.73,145.68,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1768437678610,4.68502371,145.76,145.68,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1768437678802,4.68502371,145.76,145.71,0.04656775]
["bitfinex-derivatives","SOLF0:USTF0",1768437680909,3.14857822,145.75,145.71,0.04656775]
["bitfinex-derivatives","SOLF0:USTF0",1768437681220,3.14857822,145.73,145.68,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1768437681715,3.18163063,145.71,145.63,4.09544436]
["bitfinex-derivatives","SOLF0:USTF0",1768437681914,3.18163063,145.71,145.62,1.68885184]
["bitfinex-derivatives","SOLF0:USTF0",1768437682115,0.04501283,145.68,145.65,0.05223064]
["bitfinex-derivatives","SOLF0:USTF0",1768437686016,3.18163063,145.71,145.65,0.05223064]
["bitfinex-derivatives","SOLF0:USTF0",1768437686924,3.18163063,145.71,145.65,6.23183064]
["bitfinex-derivatives","SOLF0:USTF0",1768437687922,3.18163063,145.7,145.65,0.05223064]
["bitfinex-derivatives","SOLF0:USTF0",1768437689034,3.18163063,145.68,145.55,2.99001627]
["bitfinex-derivatives","SOLF0:USTF0",1768437689210,3.18163063,145.65,145.56,2.99001627]
["bitfinex-derivatives","SOLF0:USTF0",1768437690016,0.04876836,145.62,145.59,0.04634079]
["bitfinex-derivatives","SOLF0:USTF0",1768437690207,3.18163063,145.65,145.59,0.04634079]
["bitfinex-derivatives","SOLF0:USTF0",1768437692523,3.18163063,145.68,145.59,3.03635706]
["bitfinex-derivatives","SOLF0:USTF0",1768437692821,3.18163063,145.68,145.62,0.04689037]
["bitfinex-derivatives","SOLF0:USTF0",1768437700520,9.36013063,145.68,145.62,0.04689037]
["bitfinex-derivatives","SOLF0:USTF0",1768437700718,81.12,145.7,145.62,0.04689037]
["bitfinex-derivatives","SOLF0:USTF0",1768437700719,3.18163063,145.67,145.62,0.04689037]
["bitfinex-derivatives","SOLF0:USTF0",1768437701120,9.36053063,145.67,145.62,0.04689037]
["bitfinex-derivatives","SOLF0:USTF0",1768437701326,3.18163063,145.66,145.62,0.04689037]
["bitfinex-derivatives","SOLF0:USTF0",1768437708134,3.18163063,145.64,145.54,2.99001627]
["bitfinex-derivatives","SOLF0:USTF0",1768437708433,3.18163063,145.64,145.56,2.99001627]
["bitfinex-derivatives","SOLF0:USTF0",1768437709022,0.04505261,145.61,145.59,0.04397676]
["bitfinex-derivatives","SOLF0:USTF0",1768437709722,3.18163063,145.64,145.59,0.04397676]
["bitfinex-derivatives","SOLF0:USTF0",1768437720836,2.99378533,145.63,145.55,3.06679476]
["bitfinex-derivatives","SOLF0:USTF0",1768437721041,2.99378533,145.63,145.49,97.4251807]
["bitfinex-derivatives","SOLF0:USTF0",1768437721042,2.99378533,145.67,145.57,3.06679476]
["bitfinex-derivatives","SOLF0:USTF0",1768437721943,0.04883327,145.63,145.61,0.04646284]
["bitfinex-derivatives","SOLF0:USTF0",1768437722141,0.05083172,145.63,145.61,0.04646284]
["bitfinex-derivatives","SOLF0:USTF0",1768437723840,0.05083172,145.63,145.57,3.06679476]
["bitfinex-derivatives","SOLF0:USTF0",1768437724745,0.05083172,145.63,145.59,0.04745436]
["bitfinex-derivatives","SOLF0:USTF0",1768437724935,2.99378533,145.62,145.54,3.06679476]
["bitfinex-derivatives","SOLF0:USTF0",1768437725242,2.99378533,145.62,145.54,9.25109476]
["bitfinex-derivatives","SOLF0:USTF0",1768437725736,2.99378533,145.61,145.54,9.25109476]
["bitfinex-derivatives","SOLF0:USTF0",1768437725942,0.04524233,145.59,145.56,0.04531381]
["bitfinex-derivatives","SOLF0:USTF0",1768437730249,2.99378533,145.61,145.56,0.04531381]
["bitfinex-derivatives","SOLF0:USTF0",1768437731245,0.04955442,145.6,145.56,0.04531381]
["bitfinex-derivatives","SOLF0:USTF0",1768437733151,2.99378533,145.56,145.48,3.06679476]
["bitfinex-derivatives","SOLF0:USTF0",1768437734151,2.99378533,145.56,145.51,0.04437787]
["bitfinex-derivatives","SOLF0:USTF0",1768437735240,2.99378533,145.56,145.47,18.29341353]
["bitfinex-derivatives","SOLF0:USTF0",1768437736548,0.04921955,145.53,145.5,0.0461167]
["bitfinex-derivatives","SOLF0:USTF0",1768437745167,0.04921955,145.53,145.47,18.29341353]
["bitfinex-derivatives","SOLF0:USTF0",1768437745168,3.06777688,145.53,145.47,18.29341353]
["bitfinex-derivatives","SOLF0:USTF0",1768437746367,3.06777688,145.53,145.49,0.04366887]
["bitfinex-derivatives","SOLF0:USTF0",1768437750966,0.04921955,145.53,145.49,0.04366887]
["bitfinex-derivatives","SOLF0:USTF0",1768437753977,0.04921955,145.53,145.49,3.18396271]
["bitfinex-derivatives","SOLF0:USTF0",1768437754163,3.01855733,145.55,145.49,3.18396271]
["bitfinex-derivatives","SOLF0:USTF0",1768437754368,3.01855733,145.57,145.49,3.18396271]
["bitfinex-derivatives","SOLF0:USTF0",1768437754574,3.01855733,145.57,145.49,3.14029384]
["bitfinex-derivatives","SOLF0:USTF0",1768437755268,0.0517791,145.54,145.52,0.0524742]
["bitfinex-derivatives","SOLF0:USTF0",1768437764683,4.71117402,145.57,145.52,0.0524742]
["bitfinex-derivatives","SOLF0:USTF0",1768437765080,3.01855733,145.56,145.47,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768437765377,3.01855733,145.53,145.47,24.55411261]
["bitfinex-derivatives","SOLF0:USTF0",1768437766174,0.05090039,145.51,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437767680,3.01855733,145.53,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437770290,3.01855733,145.55,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437771088,0.04343281,145.53,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437778297,3.03032368,145.53,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437778596,0.04343281,145.53,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437779193,2.98689087,145.55,145.5,3.0121493]
["bitfinex-derivatives","SOLF0:USTF0",1768437780301,0.04892696,145.54,145.5,9.1982493]
["bitfinex-derivatives","SOLF0:USTF0",1768437781597,0.04892696,145.54,145.5,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768437781992,0.04892696,145.54,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437783797,0.04892696,145.54,145.49,6.23081153]
["bitfinex-derivatives","SOLF0:USTF0",1768437784397,0.04892696,145.54,145.49,9.24296083]
["bitfinex-derivatives","SOLF0:USTF0",1768437786405,0.04892696,145.54,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437786406,4.72843452,145.54,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437792309,3.03581783,145.54,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437800409,6.1837,145.56,145.49,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1768437800410,3.058917,145.56,145.49,3.05656083]
["bitfinex-derivatives","SOLF0:USTF0",1768437800612,3.058917,145.58,145.5,3.20562429]
["bitfinex-derivatives","SOLF0:USTF0",1768437801014,3.058917,145.58,145.53,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768437801210,3.058917,145.58,145.52,3.20562429]
["bitfinex-derivatives","SOLF0:USTF0",1768437801713,3.058917,145.58,145.54,0.05121346]
["bitfinex-derivatives","SOLF0:USTF0",1768437808621,2.99633469,145.61,145.54,9.37647249]
["bitfinex-derivatives","SOLF0:USTF0",1768437808914,2.99633469,145.61,145.55,3.14085903]
["bitfinex-derivatives","SOLF0:USTF0",1768437809818,2.99633469,145.61,145.55,9.32475903]
["bitfinex-derivatives","SOLF0:USTF0",1768437811012,1.69261669,145.63,145.56,3.14085903]
["bitfinex-derivatives","SOLF0:USTF0",1768437811216,2.99633469,145.64,145.58,0.0514037]
["bitfinex-derivatives","SOLF0:USTF0",1768437811424,2.99633469,145.64,145.58,3.19226273]
["bitfinex-derivatives","SOLF0:USTF0",1768437812218,2.99633469,145.66,145.59,3.14085903]
["bitfinex-derivatives","SOLF0:USTF0",1768437812419,2.99633469,145.66,145.61,0.05174964]
["bitfinex-derivatives","SOLF0:USTF0",1768437814523,2.99633469,145.68,145.61,3.19260867]
["bitfinex-derivatives","SOLF0:USTF0",1768437815922,2.99633469,145.68,145.61,9.37400867]
["bitfinex-derivatives","SOLF0:USTF0",1768437818019,2.99633469,145.68,145.62,3.14085903]
["bitfinex-derivatives","SOLF0:USTF0",1768437818926,2.6415437,145.71,145.63,3.14085903]
["bitfinex-derivatives","SOLF0:USTF0",1768437819122,2.99633469,145.7,145.66,0.05178054]
["bitfinex-derivatives","SOLF0:USTF0",1768437827230,81.12,145.73,145.66,3.19263957]
["bitfinex-derivatives","SOLF0:USTF0",1768437827432,84.11633469,145.73,145.66,3.19263957]
["bitfinex-derivatives","SOLF0:USTF0",1768437827621,84.11633469,145.73,145.67,3.14085903]
["bitfinex-derivatives","SOLF0:USTF0",1768437829928,2.99633469,145.73,145.67,3.14085903]
["bitfinex-derivatives","SOLF0:USTF0",1768437835740,2.99633469,145.73,145.67,9.31975903]
["bitfinex-derivatives","SOLF0:USTF0",1768437837038,3.0722571,145.72,145.66,0.05178054]
["bitfinex-derivatives","SOLF0:USTF0",1768437837239,3.0722571,145.7,145.66,0.05178054]
["bitfinex-derivatives","SOLF0:USTF0",1768437837435,3.0722571,145.7,145.67,0.04358601]
["bitfinex-derivatives","SOLF0:USTF0",1768437837629,3.0722571,145.7,145.62,3.16043351]
["bitfinex-derivatives","SOLF0:USTF0",1768437838638,0.04358601,145.67,145.65,0.04993003]
["bitfinex-derivatives","SOLF0:USTF0",1768437843338,3.0722571,145.69,145.65,0.04993003]
["bitfinex-derivatives","SOLF0:USTF0",1768437851041,3.0722571,145.69,145.57,96.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768437851042,3.0722571,145.67,145.6,3.16043351]
["bitfinex-derivatives","SOLF0:USTF0",1768437851245,3.0722571,145.67,145.56,3.16043351]
["bitfinex-derivatives","SOLF0:USTF0",1768437851446,3.0722571,145.65,145.56,3.16043351]
["bitfinex-derivatives","SOLF0:USTF0",1768437852042,0.04993003,145.62,145.59,6.231653]
["bitfinex-derivatives","SOLF0:USTF0",1768437852344,3.0722571,145.65,145.59,6.231653]
["bitfinex-derivatives","SOLF0:USTF0",1768437853041,3.0722571,145.65,145.59,9.39208651]
["bitfinex-derivatives","SOLF0:USTF0",1768437857855,3.0722571,145.65,145.6,3.16043351]
["bitfinex-derivatives","SOLF0:USTF0",1768437858148,5.7138008,145.68,145.6,3.16043351]
["bitfinex-derivatives","SOLF0:USTF0",1768437858449,5.7138008,145.68,145.63,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1768437858842,3.0722571,145.67,145.63,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1768437859244,3.0722571,145.7,145.63,0.04357045]
["bitfinex-derivatives","SOLF0:USTF0",1768437859446,3.0722571,145.7,145.63,3.20400396]
["bitfinex-derivatives","SOLF0:USTF0",1768437859646,3.0722571,145.7,145.63,9.38450396]
["bitfinex-derivatives","SOLF0:USTF0",1768437860753,3.0722571,145.7,145.64,9.37726309]
["bitfinex-derivatives","SOLF0:USTF0",1768437868454,3.0722571,145.7,145.64,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768437874360,3.0722571,145.7,145.64,9.49323341]
["bitfinex-derivatives","SOLF0:USTF0",1768437874563,3.19320416,145.71,145.64,9.49323341]
["bitfinex-derivatives","SOLF0:USTF0",1768437874757,3.19320416,145.71,145.66,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1768437877256,4.88277994,145.71,145.66,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1768437877561,3.19320416,145.7,145.66,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1768437880659,3.19320416,145.7,145.62,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768437880865,3.19320416,145.68,145.62,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768437881462,3.19320416,145.68,145.61,9.49473341]
["bitfinex-derivatives","SOLF0:USTF0",1768437881658,3.19320416,145.68,145.61,3.31333341]
["bitfinex-derivatives","SOLF0:USTF0",1768437881863,0.04325268,145.66,145.63,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1768437883767,3.19320416,145.68,145.63,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1768437885769,3.19320416,145.68,145.63,9.54625873]
["bitfinex-derivatives","SOLF0:USTF0",1768437888869,4.88277994,145.7,145.64,9.49343341]
["bitfinex-derivatives","SOLF0:USTF0",1768437889058,3.19320416,145.7,145.64,9.49343341]
["bitfinex-derivatives","SOLF0:USTF0",1768437889464,4.88277994,145.72,145.65,9.49303341]
["bitfinex-derivatives","SOLF0:USTF0",1768437889766,4.88277994,145.72,145.67,0.05083845]
["bitfinex-derivatives","SOLF0:USTF0",1768437889965,3.19320416,145.71,145.67,0.05083845]
["bitfinex-derivatives","SOLF0:USTF0",1768437896074,3.08469527,145.7,145.67,0.05083845]
["bitfinex-derivatives","SOLF0:USTF0",1768437897369,3.08469527,145.7,145.61,3.16575856]
["bitfinex-derivatives","SOLF0:USTF0",1768437897571,3.08469527,145.68,145.61,3.16575856]
["bitfinex-derivatives","SOLF0:USTF0",1768437898478,3.08469527,145.68,145.63,0.04915337]
["bitfinex-derivatives","SOLF0:USTF0",1768437898479,0.04953575,145.66,145.63,0.04915337]
["bitfinex-derivatives","SOLF0:USTF0",1768437898868,3.13423102,145.66,145.59,3.16575856]
["bitfinex-derivatives","SOLF0:USTF0",1768437899978,3.13423102,145.66,145.61,0.04545035]
["bitfinex-derivatives","SOLF0:USTF0",1768437900176,4.8238068,145.66,145.61,0.04545035]
["bitfinex-derivatives","SOLF0:USTF0",1768437900378,3.13423102,145.66,145.61,0.04545035]
["bitfinex-derivatives","SOLF0:USTF0",1768437900777,0.04953575,145.66,145.61,3.21120891]
["bitfinex-derivatives","SOLF0:USTF0",1768437906386,0.04953575,145.66,145.61,9.39260891]
["bitfinex-derivatives","SOLF0:USTF0",1768437912599,0.04953575,145.66,145.62,9.34675856]
["bitfinex-derivatives","SOLF0:USTF0",1768437912901,3.08469527,145.67,145.62,3.16575856]
["bitfinex-derivatives","SOLF0:USTF0",1768437913098,4.77427105,145.69,145.62,3.16575856]
["bitfinex-derivatives","SOLF0:USTF0",1768437913288,3.08469527,145.68,145.62,3.16575856]
["bitfinex-derivatives","SOLF0:USTF0",1768437913488,3.08469527,145.68,145.6,9.34745856]
["bitfinex-derivatives","SOLF0:USTF0",1768437913896,3.08469527,145.68,145.63,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1768437917006,9.26319527,145.68,145.63,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1768437917205,0.05085936,145.67,145.63,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1768437919309,6.22985936,145.67,145.63,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1768437921009,0.05085936,145.67,145.63,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1768437921211,0.05085936,145.67,145.63,3.34320627]
["bitfinex-derivatives","SOLF0:USTF0",1768437923011,0.05085936,145.67,145.63,9.52380627]
["bitfinex-derivatives","SOLF0:USTF0",1768437923311,1.68957578,145.7,145.64,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437923904,7.86727578,145.7,145.64,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437924309,1.68957578,145.7,145.64,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437925411,4.7106691,145.7,145.64,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437925613,3.02109332,145.69,145.63,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1768437926813,3.02109332,145.67,145.63,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1768437927013,4.7106691,145.66,145.59,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437927518,3.02109332,145.65,145.59,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437928014,3.02109332,145.65,145.61,0.04413685]
["bitfinex-derivatives","SOLF0:USTF0",1768437928414,9.20099332,145.65,145.61,0.04413685]
["bitfinex-derivatives","SOLF0:USTF0",1768437928710,1.68957578,145.66,145.55,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437928711,4.7106691,145.62,145.55,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437929811,0.04368782,145.6,145.57,0.0488638]
["bitfinex-derivatives","SOLF0:USTF0",1768437930705,4.7106691,145.64,145.57,3.2926186]
["bitfinex-derivatives","SOLF0:USTF0",1768437931710,0.04768141,145.62,145.57,3.2926186]
["bitfinex-derivatives","SOLF0:USTF0",1768437932311,4.7106691,145.66,145.57,3.2926186]
["bitfinex-derivatives","SOLF0:USTF0",1768437932512,4.7106691,145.66,145.58,1.68957578]
["bitfinex-derivatives","SOLF0:USTF0",1768437932712,4.7106691,145.66,145.59,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437933219,4.7106691,145.66,145.61,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1768437933417,3.02109332,145.66,145.61,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1768437933613,3.02109332,145.7,145.62,3.2437548]
["bitfinex-derivatives","SOLF0:USTF0",1768437933814,3.02109332,145.7,145.65,0.04935283]
["bitfinex-derivatives","SOLF0:USTF0",1768437937123,3.02109332,145.73,145.65,3.29310763]
["bitfinex-derivatives","SOLF0:USTF0",1768437939019,3.02109332,145.72,145.65,3.29310763]
["bitfinex-derivatives","SOLF0:USTF0",1768437939722,84.14109332,145.74,145.65,3.29310763]
["bitfinex-derivatives","SOLF0:USTF0",1768437939927,84.14109332,145.74,145.68,0.04325797]
["bitfinex-derivatives","SOLF0:USTF0",1768437940226,3.02109332,145.74,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437941723,3.02109332,145.74,145.68,0.04325797]
["bitfinex-derivatives","SOLF0:USTF0",1768437942919,9.19719332,145.74,145.68,0.04325797]
["bitfinex-derivatives","SOLF0:USTF0",1768437943121,3.02109332,145.73,145.68,0.04325797]
["bitfinex-derivatives","SOLF0:USTF0",1768437944330,3.02109332,145.75,145.68,0.04325797]
["bitfinex-derivatives","SOLF0:USTF0",1768437944829,3.02109332,145.75,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437948029,9.19669332,145.75,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437948229,3.02109332,145.74,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437957941,5.74743708,145.76,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437958337,3.10601973,145.75,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437958836,9.28151973,145.75,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437959142,3.10601973,145.75,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437959438,9.28151973,145.75,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437960831,3.10601973,145.75,145.68,3.28701277]
["bitfinex-derivatives","SOLF0:USTF0",1768437966349,3.10601973,145.75,145.69,3.20079255]
["bitfinex-derivatives","SOLF0:USTF0",1768437970850,3.10601973,145.77,145.7,3.20079255]
["bitfinex-derivatives","SOLF0:USTF0",1768437971155,3.10601973,145.77,145.72,0.04938427]
["bitfinex-derivatives","SOLF0:USTF0",1768437973750,6.1746,145.78,145.72,3.25017682]
["bitfinex-derivatives","SOLF0:USTF0",1768437973948,9.28061973,145.78,145.72,3.25017682]
["bitfinex-derivatives","SOLF0:USTF0",1768437975659,3.10601973,145.78,145.72,3.25017682]
["bitfinex-derivatives","SOLF0:USTF0",1768437976152,3.10601973,145.78,145.72,9.42687682]
["bitfinex-derivatives","SOLF0:USTF0",1768437976359,3.10601973,145.78,145.73,3.20079255]
["bitfinex-derivatives","SOLF0:USTF0",1768437977656,3.10601973,145.78,145.73,9.37709255]
["bitfinex-derivatives","SOLF0:USTF0",1768437978660,90.35971973,145.8,145.73,9.37709255]
["bitfinex-derivatives","SOLF0:USTF0",1768437978862,90.35971973,145.8,145.75,0.04355707]
["bitfinex-derivatives","SOLF0:USTF0",1768437979055,84.18601973,145.8,145.75,0.04355707]
["bitfinex-derivatives","SOLF0:USTF0",1768437979951,3.10601973,145.8,145.75,0.04355707]
["bitfinex-derivatives","SOLF0:USTF0",1768437981665,9.46424626,145.82,145.75,3.08155041]
["bitfinex-derivatives","SOLF0:USTF0",1768437981860,9.46424626,145.82,145.76,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437981861,3.29164626,145.82,145.76,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437984453,3.29164626,145.82,145.75,6.21905707]
["bitfinex-derivatives","SOLF0:USTF0",1768437984653,96.0588,145.76,145.66,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437984852,2.64141735,145.73,145.66,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437985056,2.64141735,145.73,145.61,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437985258,81.06,145.75,145.64,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437985458,2.64141735,145.73,145.64,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437985757,2.64141735,145.73,145.68,0.04725966]
["bitfinex-derivatives","SOLF0:USTF0",1768437986351,0.05106651,145.72,145.68,0.04725966]
["bitfinex-derivatives","SOLF0:USTF0",1768437986959,0.05106651,145.72,145.64,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437987151,2.64141735,145.71,145.64,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437988158,2.64141735,145.71,145.66,0.04884313]
["bitfinex-derivatives","SOLF0:USTF0",1768437988352,0.04462075,145.69,145.66,0.04884313]
["bitfinex-derivatives","SOLF0:USTF0",1768437990561,0.04462075,145.69,145.6,2.86603778]
["bitfinex-derivatives","SOLF0:USTF0",1768437990755,81.08,145.68,145.58,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437991262,2.64141735,145.65,145.58,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768437991655,2.64141735,145.65,145.6,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1768437991964,0.05253709,145.63,145.6,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1768437995362,1.74384777,145.63,145.6,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1768437996266,0.05253709,145.63,145.6,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1768437996462,1.74384777,145.63,145.6,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1768437997664,0.05253709,145.63,145.6,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1768437998264,6.1785,145.68,145.6,3.0855441]
["bitfinex-derivatives","SOLF0:USTF0",1768437998468,1.69131068,145.67,145.6,3.0855441]
["bitfinex-derivatives","SOLF0:USTF0",1768437999966,81.1,145.68,145.6,3.0855441]
["bitfinex-derivatives","SOLF0:USTF0",1768438000559,81.1,145.68,145.61,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768438000760,82.79131068,145.68,145.61,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768438001273,82.79131068,145.68,145.63,0.04354061]
["bitfinex-derivatives","SOLF0:USTF0",1768438001768,1.69131068,145.66,145.59,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768438002968,0.04881108,145.64,145.61,0.04365571]
["bitfinex-derivatives","SOLF0:USTF0",1768438006576,81.1,145.68,145.61,3.08164905]
["bitfinex-derivatives","SOLF0:USTF0",1768438006777,82.79131068,145.68,145.61,3.08164905]
["bitfinex-derivatives","SOLF0:USTF0",1768438007375,1.69131068,145.66,145.61,0.04365571]
["bitfinex-derivatives","SOLF0:USTF0",1768438007576,1.69131068,145.64,145.61,0.04365571]
["bitfinex-derivatives","SOLF0:USTF0",1768438007878,1.69131068,145.64,145.57,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768438008779,1.69131068,145.64,145.59,0.05014988]
["bitfinex-derivatives","SOLF0:USTF0",1768438008981,0.04912576,145.62,145.59,0.05014988]
["bitfinex-derivatives","SOLF0:USTF0",1768438009573,0.04912576,145.62,145.54,1.69131068]
["bitfinex-derivatives","SOLF0:USTF0",1768438009574,1.69131068,145.6,145.54,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768438009880,1.69131068,145.6,145.51,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768438010181,1.69131068,145.59,145.51,3.03799334]
["bitfinex-derivatives","SOLF0:USTF0",1768438010681,0.04777768,145.56,145.54,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1768438010981,1.69131068,145.59,145.54,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1768438011988,0.04941586,145.58,145.54,0.04944267]
["bitfinex-derivatives","SOLF0:USTF0",1768438013177,1.69131068,145.61,145.54,3.35836466]
["bitfinex-derivatives","SOLF0:USTF0",1768438013384,1.69131068,145.61,145.54,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1768438014388,1.69131068,145.61,145.56,0.04632252]
["bitfinex-derivatives","SOLF0:USTF0",1768438016889,1.69131068,145.59,145.56,0.04632252]
["bitfinex-derivatives","SOLF0:USTF0",1768438020594,1.69131068,145.61,145.56,0.04632252]
["bitfinex-derivatives","SOLF0:USTF0",1768438021891,1.69131068,145.57,145.48,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1768438022087,1.69131068,145.55,145.45,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1768438022281,1.69131068,145.55,145.47,18.53554076]
["bitfinex-derivatives","SOLF0:USTF0",1768438022886,0.04632252,145.52,145.5,0.04799074]
["bitfinex-derivatives","SOLF0:USTF0",1768438023689,82.83131068,145.57,145.5,0.04799074]
["bitfinex-derivatives","SOLF0:USTF0",1768438023995,6.1825,145.59,145.5,3.35691273]
["bitfinex-derivatives","SOLF0:USTF0",1768438024197,1.69131068,145.57,145.5,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1768438024589,87.3225,145.59,145.52,0.04635518]
["bitfinex-derivatives","SOLF0:USTF0",1768438024896,1.69131068,145.59,145.52,3.35527717]
["bitfinex-derivatives","SOLF0:USTF0",1768438026694,82.83131068,145.61,145.53,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1768438026900,82.83131068,145.61,145.56,0.04697683]
["bitfinex-derivatives","SOLF0:USTF0",1768438027199,1.69131068,145.61,145.56,0.04697683]
["bitfinex-derivatives","SOLF0:USTF0",1768438028202,97.54,145.61,145.5,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1768438028391,1.69131068,145.57,145.5,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1768438029200,1.69131068,145.57,145.52,0.04880157]
["bitfinex-derivatives","SOLF0:USTF0",1768438029898,0.04386278,145.56,145.52,0.04880157]
["bitfinex-derivatives","SOLF0:USTF0",1768438032794,1.73517346,145.56,145.47,18.53554076]
["bitfinex-derivatives","SOLF0:USTF0",1768438033000,1.69131068,145.54,145.47,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768438033405,177.3474,145.57,145.47,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768438033606,1.69131068,145.53,145.47,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768438033803,6.1845,145.54,145.47,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768438034102,0.04504952,145.51,145.49,0.05272915]
["bitfinex-derivatives","SOLF0:USTF0",1768438035306,81.16,145.57,145.49,3.36165114]
["bitfinex-derivatives","SOLF0:USTF0",1768438035714,89.03471068,145.57,145.49,3.36165114]
["bitfinex-derivatives","SOLF0:USTF0",1768438036211,0.05057712,145.54,145.49,3.36165114]
["bitfinex-derivatives","SOLF0:USTF0",1768438038210,81.16,145.57,145.49,3.36165114]
["bitfinex-derivatives","SOLF0:USTF0",1768438038413,81.16,145.57,145.51,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1768438039319,81.16,145.57,145.53,0.04760348]
["bitfinex-derivatives","SOLF0:USTF0",1768438039812,1.69131068,145.58,145.53,0.04760348]
["bitfinex-derivatives","SOLF0:USTF0",1768438042713,6.1825,145.59,145.53,0.04760348]
["bitfinex-derivatives","SOLF0:USTF0",1768438042714,7.87381068,145.59,145.53,0.04760348]
["bitfinex-derivatives","SOLF0:USTF0",1768438043413,6.1825,145.59,145.53,0.04760348]
["bitfinex-derivatives","SOLF0:USTF0",1768438043614,7.87381068,145.59,145.53,0.04760348]
["bitfinex-derivatives","SOLF0:USTF0",1768438043918,1.69131068,145.59,145.53,0.04760348]
["bitfinex-derivatives","SOLF0:USTF0",1768438046516,87.362,145.6,145.53,0.04760348]
["bitfinex-derivatives","SOLF0:USTF0",1768438046716,81.18,145.6,145.53,3.22223684]
["bitfinex-derivatives","SOLF0:USTF0",1768438046917,82.87131068,145.6,145.53,3.22223684]
["bitfinex-derivatives","SOLF0:USTF0",1768438048511,6.1811,145.62,145.54,3.17463336]
["bitfinex-derivatives","SOLF0:USTF0",1768438048706,6.1811,145.62,145.57,0.05228973]
["bitfinex-derivatives","SOLF0:USTF0",1768438049516,82.87131068,145.63,145.57,0.05228973]
["bitfinex-derivatives","SOLF0:USTF0",1768438050317,1.69131068,145.62,145.57,0.05228973]
["bitfinex-derivatives","SOLF0:USTF0",1768438050515,1.69131068,145.6,145.54,3.17463336]
["bitfinex-derivatives","SOLF0:USTF0",1768438051718,0.05155187,145.58,145.56,0.05076026]
["bitfinex-derivatives","SOLF0:USTF0",1768438055421,96.1333,145.65,145.56,0.05076026]
["bitfinex-derivatives","SOLF0:USTF0",1768438055617,1.69131068,145.61,145.54,3.17463336]
["bitfinex-derivatives","SOLF0:USTF0",1768438056418,1.69131068,145.61,145.56,0.0432213]
["bitfinex-derivatives","SOLF0:USTF0",1768438056921,7.87281068,145.61,145.56,0.0432213]
["bitfinex-derivatives","SOLF0:USTF0",1768438057321,6.1815,145.61,145.56,0.0432213]
["bitfinex-derivatives","SOLF0:USTF0",1768438058412,2.64342227,145.64,145.56,0.0432213]
["bitfinex-derivatives","SOLF0:USTF0",1768438058611,2.64342227,145.6,145.52,3.17463336]
["bitfinex-derivatives","SOLF0:USTF0",1768438058815,2.64342227,145.6,145.49,3.17463336]
["bitfinex-derivatives","SOLF0:USTF0",1768438059517,116.7534,145.62,145.49,9.36113336]
["bitfinex-derivatives","SOLF0:USTF0",1768438059518,6.1832,145.57,145.49,9.36113336]
["bitfinex-derivatives","SOLF0:USTF0",1768438059911,0.04452257,145.54,145.52,0.04584794]
["bitfinex-derivatives","SOLF0:USTF0",1768438074233,0.04452257,145.54,145.47,18.26832178]
["bitfinex-derivatives","SOLF0:USTF0",1768438074443,0.04452257,145.54,145.48,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438075335,0.04452257,145.54,145.5,3.08546779]
["bitfinex-derivatives","SOLF0:USTF0",1768438075550,8.82642227,145.58,145.5,3.08546779]
["bitfinex-derivatives","SOLF0:USTF0",1768438076143,6.183,145.58,145.5,3.08546779]
["bitfinex-derivatives","SOLF0:USTF0",1768438076349,2.64342227,145.59,145.5,3.08546779]
["bitfinex-derivatives","SOLF0:USTF0",1768438076542,0.04584794,145.56,145.53,0.05021599]
["bitfinex-derivatives","SOLF0:USTF0",1768438078248,6.1817,145.61,145.53,3.091919]
["bitfinex-derivatives","SOLF0:USTF0",1768438079246,96.1406,145.64,145.53,3.091919]
["bitfinex-derivatives","SOLF0:USTF0",1768438079449,104.21591822,145.63,145.57,0.04570657]
["bitfinex-derivatives","SOLF0:USTF0",1768438079645,2.64342227,145.63,145.57,0.04570657]
["bitfinex-derivatives","SOLF0:USTF0",1768438079841,6.1817,145.61,145.57,0.04570657]
["bitfinex-derivatives","SOLF0:USTF0",1768438080349,177.3151,145.65,145.57,0.04570657]
["bitfinex-derivatives","SOLF0:USTF0",1768438080754,81.18,145.65,145.57,3.08740958]
["bitfinex-derivatives","SOLF0:USTF0",1768438081147,96.1235,145.67,145.57,3.08740958]
["bitfinex-derivatives","SOLF0:USTF0",1768438081459,104.19641708,145.66,145.57,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438081757,98.76752227,145.66,145.57,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438082058,6.1812,145.62,145.57,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438082449,6.1812,145.62,145.58,0.04806531]
["bitfinex-derivatives","SOLF0:USTF0",1768438082450,0.0451662,145.61,145.58,0.04806531]
["bitfinex-derivatives","SOLF0:USTF0",1768438082958,0.0451662,145.61,145.55,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438083953,0.0451662,145.61,145.47,173.47041877]
["bitfinex-derivatives","SOLF0:USTF0",1768438083954,0.0451662,145.61,145.52,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438084252,96.1534,145.62,145.52,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438084758,6.1824,145.59,145.52,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438084953,0.04885278,145.57,145.54,0.04747539]
["bitfinex-derivatives","SOLF0:USTF0",1768438086652,0.04885278,145.57,145.54,3.0891784]
["bitfinex-derivatives","SOLF0:USTF0",1768438086865,81.16,145.64,145.54,3.0891784]
["bitfinex-derivatives","SOLF0:USTF0",1768438087060,81.16,145.64,145.54,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438087452,81.16,145.64,145.56,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438087961,81.16,145.64,145.59,0.04501738]
["bitfinex-derivatives","SOLF0:USTF0",1768438088162,0.04464443,145.61,145.59,0.04501738]
["bitfinex-derivatives","SOLF0:USTF0",1768438089363,6.1798,145.65,145.59,0.04501738]
["bitfinex-derivatives","SOLF0:USTF0",1768438089562,83.80342227,145.68,145.58,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438089762,81.16,145.68,145.58,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438089957,6.1792,145.67,145.58,3.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1768438090363,0.04585796,145.64,145.61,0.04795699]
["bitfinex-derivatives","SOLF0:USTF0",1768438093063,81.16,145.68,145.61,3.08966]
["bitfinex-derivatives","SOLF0:USTF0",1768438094764,6.1783,145.69,145.61,3.08966]
["bitfinex-derivatives","SOLF0:USTF0",1768438095167,87.3376,145.71,145.61,3.08966]
["bitfinex-derivatives","SOLF0:USTF0",1768438095466,81.16,145.71,145.65,0.04705749]
["bitfinex-derivatives","SOLF0:USTF0",1768438095668,2.64342227,145.72,145.65,0.04705749]
["bitfinex-derivatives","SOLF0:USTF0",1768438095859,6.1777,145.7,145.65,0.04705749]
["bitfinex-derivatives","SOLF0:USTF0",1768438098371,6.177,145.72,145.65,3.0887605]
["bitfinex-derivatives","SOLF0:USTF0",1768438100564,8.82042227,145.72,145.65,0.04705749]
["bitfinex-derivatives","SOLF0:USTF0",1768438100770,6.1773,145.71,145.65,0.04705749]
["bitfinex-derivatives","SOLF0:USTF0",1768438102065,8.82012227,145.73,145.65,0.04705749]
["bitfinex-derivatives","SOLF0:USTF0",1768438102373,8.82012227,145.73,145.63,3.26431248]
["bitfinex-derivatives","SOLF0:USTF0",1768438102374,8.82012227,145.73,145.68,0.04639236]
["bitfinex-derivatives","SOLF0:USTF0",1768438103769,6.1769,145.72,145.68,0.04639236]
["bitfinex-derivatives","SOLF0:USTF0",1768438103962,2.64342227,145.73,145.63,3.26431248]
["bitfinex-derivatives","SOLF0:USTF0",1768438103963,24.62342227,145.73,145.63,3.26431248]
["bitfinex-derivatives","SOLF0:USTF0",1768438104165,23.24342227,145.71,145.6,3.04424377]
["bitfinex-derivatives","SOLF0:USTF0",1768438104674,6.178,145.7,145.6,3.04424377]
["bitfinex-derivatives","SOLF0:USTF0",1768438104873,0.04639236,145.66,145.64,0.04732871]
["bitfinex-derivatives","SOLF0:USTF0",1768438105070,2.64342227,145.71,145.64,0.04732871]
["bitfinex-derivatives","SOLF0:USTF0",1768438105274,2.64342227,145.72,145.64,0.04732871]
["bitfinex-derivatives","SOLF0:USTF0",1768438106873,6.1778,145.7,145.64,0.04732871]
["bitfinex-derivatives","SOLF0:USTF0",1768438109477,6.1778,145.7,145.64,3.09157248]
["bitfinex-derivatives","SOLF0:USTF0",1768438113176,6.1771,145.72,145.64,3.09157248]
["bitfinex-derivatives","SOLF0:USTF0",1768438113374,177.2148,145.74,145.67,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1768438114981,6.1773,145.71,145.67,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1768438116181,6.1773,145.71,145.67,3.09620573]
["bitfinex-derivatives","SOLF0:USTF0",1768438117678,1.68885165,145.74,145.67,3.09620573]
["bitfinex-derivatives","SOLF0:USTF0",1768438118780,6.1768,145.72,145.67,3.09620573]
["bitfinex-derivatives","SOLF0:USTF0",1768438119881,1.68885165,145.74,145.67,3.09620573]
["bitfinex-derivatives","SOLF0:USTF0",1768438121189,7.86485165,145.74,145.67,3.09620573]
["bitfinex-derivatives","SOLF0:USTF0",1768438123687,6.176,145.74,145.67,3.09620573]
["bitfinex-derivatives","SOLF0:USTF0",1768438123892,1.68885165,145.75,145.67,3.09620573]
["bitfinex-derivatives","SOLF0:USTF0",1768438124082,1.68885165,145.75,145.7,0.0444548]
["bitfinex-derivatives","SOLF0:USTF0",1768438125493,1.68885165,145.76,145.7,0.0444548]
["bitfinex-derivatives","SOLF0:USTF0",1768438127790,7.86395165,145.76,145.7,0.0444548]
["bitfinex-derivatives","SOLF0:USTF0",1768438127990,1.68885165,145.76,145.7,3.08869857]
["bitfinex-derivatives","SOLF0:USTF0",1768438129092,1.68885165,145.77,145.7,3.08869857]
["bitfinex-derivatives","SOLF0:USTF0",1768438129292,7.86345165,145.78,145.7,3.08869857]
["bitfinex-derivatives","SOLF0:USTF0",1768438129495,6.1748,145.77,145.7,3.08869857]
["bitfinex-derivatives","SOLF0:USTF0",1768438129795,1.68885165,145.76,145.7,0.0444548]
["bitfinex-derivatives","SOLF0:USTF0",1768438129989,1.68885165,145.76,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438130595,197.7344,145.8,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438130789,1.68885165,145.77,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438130985,6.1751,145.77,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438131188,7.86395165,145.77,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438132588,6.1751,145.76,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438137191,7.86355165,145.77,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438139799,6.1752,145.76,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438141502,7.86325165,145.78,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438142189,6.1744,145.78,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438142397,7.86325165,145.78,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438142596,6.1747,145.77,145.72,0.04402403]
["bitfinex-derivatives","SOLF0:USTF0",1768438145302,1.68885165,145.81,145.73,3.12830138]
["bitfinex-derivatives","SOLF0:USTF0",1768438145500,95.9994,145.85,145.76,0.04509032]
["bitfinex-derivatives","SOLF0:USTF0",1768438145700,1.68885165,145.82,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438146905,7.86155165,145.82,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438147509,7.86085165,145.84,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438147901,1.68885165,145.84,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438148902,6.1721,145.83,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438149307,1.68885165,145.84,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438150596,6.1722,145.83,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438152301,7.86105165,145.83,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438153511,1.68885165,145.83,145.79,0.04742884]
["bitfinex-derivatives","SOLF0:USTF0",1768438154301,0.04742884,145.82,145.74,3.12830138]
["bitfinex-derivatives","SOLF0:USTF0",1768438155306,0.04742884,145.82,145.77,0.0455514]
["bitfinex-derivatives","SOLF0:USTF0",1768438156012,7.90898049,145.82,145.77,0.0455514]
["bitfinex-derivatives","SOLF0:USTF0",1768438156406,0.04742884,145.82,145.77,3.17385278]
["bitfinex-derivatives","SOLF0:USTF0",1768438162411,1.68885165,145.79,145.77,0.0455514]
["bitfinex-derivatives","SOLF0:USTF0",1768438162609,1.68885165,145.79,145.72,3.22808196]
["bitfinex-derivatives","SOLF0:USTF0",1768438162806,96.06992884,145.82,145.69,3.22808196]
["bitfinex-derivatives","SOLF0:USTF0",1768438162807,1.68885165,145.77,145.69,3.22808196]
["bitfinex-derivatives","SOLF0:USTF0",1768438163207,1.68885165,145.76,145.7,3.22808196]
["bitfinex-derivatives","SOLF0:USTF0",1768438163609,1.68885165,145.76,145.72,0.04906075]
["bitfinex-derivatives","SOLF0:USTF0",1768438164410,0.04327977,145.75,145.72,0.04906075]
["bitfinex-derivatives","SOLF0:USTF0",1768438174122,0.04327977,145.75,145.68,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768438174123,1.68885165,145.74,145.68,3.22808196]
["bitfinex-derivatives","SOLF0:USTF0",1768438174523,1.68885165,145.72,145.64,3.22808196]
["bitfinex-derivatives","SOLF0:USTF0",1768438175218,1.68885165,145.72,145.67,0.04860602]
["bitfinex-derivatives","SOLF0:USTF0",1768438175917,7.86585165,145.72,145.67,0.04860602]
["bitfinex-derivatives","SOLF0:USTF0",1768438176525,0.04618124,145.71,145.67,0.04860602]
["bitfinex-derivatives","SOLF0:USTF0",1768438189631,6.1759,145.75,145.67,9.45558798]
["bitfinex-derivatives","SOLF0:USTF0",1768438190230,6.1759,145.74,145.67,9.45558798]
["bitfinex-derivatives","SOLF0:USTF0",1768438190536,6.1759,145.74,145.67,9.40698196]
["bitfinex-derivatives","SOLF0:USTF0",1768438190739,6.1759,145.74,145.69,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1768438192035,6.1754,145.76,145.69,3.081237]
["bitfinex-derivatives","SOLF0:USTF0",1768438192237,0.04312326,145.74,145.69,3.081237]
["bitfinex-derivatives","SOLF0:USTF0",1768438196939,6.21912326,145.74,145.69,3.081237]
["bitfinex-derivatives","SOLF0:USTF0",1768438198040,0.04312326,145.74,145.69,3.081237]
["bitfinex-derivatives","SOLF0:USTF0",1768438201340,6.175,145.77,145.69,3.081237]
["bitfinex-derivatives","SOLF0:USTF0",1768438201544,6.175,145.77,145.69,3.03077378]
["bitfinex-derivatives","SOLF0:USTF0",1768438202441,6.175,145.77,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438203652,6.1751,145.76,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438203944,179.71362234,145.8,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438204344,6.1747,145.77,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438207052,6.1742,145.79,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438207248,5.44062207,145.78,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438207449,6.1742,145.79,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438207653,11.61475795,145.78,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438207950,6.1743,145.78,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438212261,104.27922234,145.8,145.72,0.05244312]
["bitfinex-derivatives","SOLF0:USTF0",1768438212455,23.23922234,145.78,145.67,3.03077378]
["bitfinex-derivatives","SOLF0:USTF0",1768438212651,5.43891754,145.77,145.67,3.03077378]
["bitfinex-derivatives","SOLF0:USTF0",1768438212847,5.43891754,145.76,145.67,3.03077378]
["bitfinex-derivatives","SOLF0:USTF0",1768438213053,23.23922234,145.78,145.67,3.03077378]
["bitfinex-derivatives","SOLF0:USTF0",1768438213366,6.176,145.74,145.67,3.03077378]
["bitfinex-derivatives","SOLF0:USTF0",1768438213555,6.2197449,145.74,145.71,0.05052441]
["bitfinex-derivatives","SOLF0:USTF0",1768438213857,0.0437449,145.74,145.71,0.05052441]
["bitfinex-derivatives","SOLF0:USTF0",1768438216960,0.0437449,145.74,145.67,3.03077378]
["bitfinex-derivatives","SOLF0:USTF0",1768438218265,0.0437449,145.74,145.69,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1768438220162,0.0437449,145.74,145.69,3.08142604]
["bitfinex-derivatives","SOLF0:USTF0",1768438222062,6.2197449,145.74,145.69,3.08142604]
["bitfinex-derivatives","SOLF0:USTF0",1768438228172,6.1764,145.73,145.69,3.08142604]
["bitfinex-derivatives","SOLF0:USTF0",1768438228975,0.0437449,145.74,145.69,3.08142604]
["bitfinex-derivatives","SOLF0:USTF0",1768438231765,6.2197449,145.74,145.69,3.08142604]
["bitfinex-derivatives","SOLF0:USTF0",1768438237782,0.0437449,145.74,145.69,3.08142604]
["bitfinex-derivatives","SOLF0:USTF0",1768438238485,0.0437449,145.74,145.69,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1768438239080,6.1768,145.72,145.67,3.24530092]
["bitfinex-derivatives","SOLF0:USTF0",1768438240184,0.04569753,145.71,145.68,0.04418452]
["bitfinex-derivatives","SOLF0:USTF0",1768438248887,0.04569753,145.71,145.68,3.28948544]
["bitfinex-derivatives","SOLF0:USTF0",1768438249089,1.68907848,145.73,145.68,3.28948544]
["bitfinex-derivatives","SOLF0:USTF0",1768438250194,0.04669985,145.72,145.68,3.28948544]
["bitfinex-derivatives","SOLF0:USTF0",1768438260201,7.86457848,145.76,145.68,3.28948544]
["bitfinex-derivatives","SOLF0:USTF0",1768438261297,0.04917582,145.73,145.68,3.28948544]
["bitfinex-derivatives","SOLF0:USTF0",1768438261895,0.04917582,145.73,145.69,3.11694581]
["bitfinex-derivatives","SOLF0:USTF0",1768438264501,0.04917582,145.73,145.69,9.29484581]
["bitfinex-derivatives","SOLF0:USTF0",1768438266108,6.1755,145.76,145.71,3.11694581]
["bitfinex-derivatives","SOLF0:USTF0",1768438266306,7.86377848,145.77,145.71,3.11694581]
["bitfinex-derivatives","SOLF0:USTF0",1768438267301,7.86377848,145.77,145.73,0.04706423]
["bitfinex-derivatives","SOLF0:USTF0",1768438267704,6.1751,145.76,145.73,0.04706423]
["bitfinex-derivatives","SOLF0:USTF0",1768438269105,6.1756,145.75,145.71,3.11694581]
["bitfinex-derivatives","SOLF0:USTF0",1768438269509,1.68907848,145.75,145.66,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768438269707,1.68907848,145.75,145.65,7.86837848]
["bitfinex-derivatives","SOLF0:USTF0",1768438269909,1.68907848,145.73,145.63,1.68907848]
["bitfinex-derivatives","SOLF0:USTF0",1768438270110,0.04896455,145.69,145.67,0.04566896]
["bitfinex-derivatives","SOLF0:USTF0",1768438270301,96.065,145.75,145.67,0.04566896]
["bitfinex-derivatives","SOLF0:USTF0",1768438270496,1.68907848,145.74,145.67,0.04566896]
["bitfinex-derivatives","SOLF0:USTF0",1768438270700,6.1768,145.72,145.67,0.04566896]
["bitfinex-derivatives","SOLF0:USTF0",1768438271404,6.1768,145.72,145.67,3.16261477]
["bitfinex-derivatives","SOLF0:USTF0",1768438272014,6.1773,145.71,145.67,3.16261477]
["bitfinex-derivatives","SOLF0:USTF0",1768438272710,6.1773,145.71,145.59,116.52962599]
["bitfinex-derivatives","SOLF0:USTF0",1768438272711,1.68907848,145.71,145.54,74.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768438273005,1.68907848,145.69,145.6,1.68907848]
["bitfinex-derivatives","SOLF0:USTF0",1768438273812,0.05165614,145.66,145.63,0.04466262]
["bitfinex-derivatives","SOLF0:USTF0",1768438274206,0.05165614,145.66,145.59,1.68907848]
["bitfinex-derivatives","SOLF0:USTF0",1768438274509,1.68907848,145.67,145.59,1.68907848]
["bitfinex-derivatives","SOLF0:USTF0",1768438274809,1.68907848,145.67,145.6,3.11694581]
["bitfinex-derivatives","SOLF0:USTF0",1768438275210,0.04579648,145.65,145.62,0.05155648]
["bitfinex-derivatives","SOLF0:USTF0",1768438282713,1.68907848,145.7,145.62,3.29485419]
["bitfinex-derivatives","SOLF0:USTF0",1768438283018,7.86697848,145.7,145.62,3.24329771]
["bitfinex-derivatives","SOLF0:USTF0",1768438283611,0.04317124,145.67,145.65,0.05197511]
["bitfinex-derivatives","SOLF0:USTF0",1768438287117,0.04317124,145.67,145.62,3.24329771]
["bitfinex-derivatives","SOLF0:USTF0",1768438288220,0.04317124,145.67,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438289022,0.04317124,145.67,145.63,3.28782784]
["bitfinex-derivatives","SOLF0:USTF0",1768438291716,6.22227124,145.67,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438294023,0.04317124,145.67,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438295936,6.1799,145.65,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438296634,0.04317124,145.67,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438297933,6.1793,145.66,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438298933,0.04317124,145.67,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438299840,6.22217124,145.67,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438300938,0.04317124,145.67,145.63,0.04453013]
["bitfinex-derivatives","SOLF0:USTF0",1768438302848,0.04317124,145.67,145.63,3.28782784]
["bitfinex-derivatives","SOLF0:USTF0",1768438303051,177.1536,145.74,145.63,3.28782784]
["bitfinex-derivatives","SOLF0:USTF0",1768438303351,177.1536,145.74,145.63,3.24329771]
["bitfinex-derivatives","SOLF0:USTF0",1768438303945,6.1773,145.71,145.63,3.24329771]
["bitfinex-derivatives","SOLF0:USTF0",1768438304144,6.1773,145.71,145.67,0.04672483]
["bitfinex-derivatives","SOLF0:USTF0",1768438304541,0.05138784,145.7,145.67,3.29002254]
["bitfinex-derivatives","SOLF0:USTF0",1768438306137,0.05138784,145.7,145.67,0.04672483]
["bitfinex-derivatives","SOLF0:USTF0",1768438309846,0.05138784,145.7,145.65,3.24329771]
["bitfinex-derivatives","SOLF0:USTF0",1768438309847,6.22908784,145.7,145.65,3.24329771]
["bitfinex-derivatives","SOLF0:USTF0",1768438310947,6.22908784,145.7,145.66,0.04951575]
["bitfinex-derivatives","SOLF0:USTF0",1768438311252,6.22908784,145.7,145.63,3.22996579]
["bitfinex-derivatives","SOLF0:USTF0",1768438312340,6.22908784,145.7,145.65,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1768438315452,6.22908784,145.7,145.65,3.28008017]
["bitfinex-derivatives","SOLF0:USTF0",1768438317257,6.22908784,145.7,145.65,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1768438317258,6.1782,145.69,145.65,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1768438318150,6.1785,145.68,145.65,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1768438320255,6.179,145.67,145.6,3.22996579]
["bitfinex-derivatives","SOLF0:USTF0",1768438321361,0.05223985,145.65,145.62,0.04798972]
["bitfinex-derivatives","SOLF0:USTF0",1768438326158,6.23203985,145.65,145.62,0.04798972]
["bitfinex-derivatives","SOLF0:USTF0",1768438326462,6.23203985,145.65,145.58,3.22996579]
["bitfinex-derivatives","SOLF0:USTF0",1768438327258,6.23203985,145.65,145.6,3.27827465]
["bitfinex-derivatives","SOLF0:USTF0",1768438327658,96.0957,145.71,145.6,3.27827465]
["bitfinex-derivatives","SOLF0:USTF0",1768438327852,98.7307678,145.72,145.62,3.22996579]
["bitfinex-derivatives","SOLF0:USTF0",1768438328056,5.42882458,145.71,145.62,3.22996579]
["bitfinex-derivatives","SOLF0:USTF0",1768438328262,98.7307678,145.72,145.62,3.22996579]
["bitfinex-derivatives","SOLF0:USTF0",1768438328757,6.1781,145.69,145.62,3.22996579]
["bitfinex-derivatives","SOLF0:USTF0",1768438329062,0.04485065,145.68,145.66,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1768438331058,81.08,145.74,145.66,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1768438332054,0.04349423,145.71,145.66,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1768438338960,0.04349423,145.71,145.66,3.27319656]
["bitfinex-derivatives","SOLF0:USTF0",1768438343259,0.04349423,145.71,145.66,9.45249656]
["bitfinex-derivatives","SOLF0:USTF0",1768438343462,0.04349423,145.71,145.67,3.03933906]
["bitfinex-derivatives","SOLF0:USTF0",1768438347168,81.08,145.74,145.67,3.03933906]
["bitfinex-derivatives","SOLF0:USTF0",1768438347370,96.0551,145.77,145.67,3.03933906]
["bitfinex-derivatives","SOLF0:USTF0",1768438347371,81.1,145.77,145.67,3.03933906]
["bitfinex-derivatives","SOLF0:USTF0",1768438348272,0.04735615,145.73,145.71,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1768438351875,6.22375615,145.73,145.71,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1768438355180,0.04735615,145.73,145.71,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1768438359082,0.04735615,145.73,145.68,3.03933906]
["bitfinex-derivatives","SOLF0:USTF0",1768438359282,6.22375615,145.73,145.68,3.03933906]
["bitfinex-derivatives","SOLF0:USTF0",1768438360179,6.22375615,145.73,145.69,0.04388024]
["bitfinex-derivatives","SOLF0:USTF0",1768438360381,6.1764,145.73,145.69,0.04388024]
["bitfinex-derivatives","SOLF0:USTF0",1768438360580,0.05071141,145.72,145.69,0.04388024]
["bitfinex-derivatives","SOLF0:USTF0",1768438363287,6.1758,145.75,145.69,3.0832193]
["bitfinex-derivatives","SOLF0:USTF0",1768438367891,1.68870401,145.74,145.69,3.0832193]
["bitfinex-derivatives","SOLF0:USTF0",1768438368086,0.04805784,145.73,145.69,3.0832193]
["bitfinex-derivatives","SOLF0:USTF0",1768438377003,3.22955261,145.79,145.7,2.99858326]
["bitfinex-derivatives","SOLF0:USTF0",1768438377204,4.91825662,145.78,145.7,2.99858326]
["bitfinex-derivatives","SOLF0:USTF0",1768438377610,6.1751,145.76,145.7,2.99858326]
["bitfinex-derivatives","SOLF0:USTF0",1768438378104,6.1751,145.76,145.72,0.05209411]
["bitfinex-derivatives","SOLF0:USTF0",1768438378710,0.05199368,145.75,145.72,0.05209411]
["bitfinex-derivatives","SOLF0:USTF0",1768438381009,0.05199368,145.75,145.72,3.05067737]
["bitfinex-derivatives","SOLF0:USTF0",1768438381313,3.22955261,145.77,145.72,3.05067737]
["bitfinex-derivatives","SOLF0:USTF0",1768438381511,1.68870401,145.79,145.73,2.99858326]
["bitfinex-derivatives","SOLF0:USTF0",1768438381718,6.1737,145.8,145.73,2.99858326]
["bitfinex-derivatives","SOLF0:USTF0",1768438382209,6.1737,145.8,145.75,0.04424172]
["bitfinex-derivatives","SOLF0:USTF0",1768438383014,4.91825662,145.81,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438383809,11.09155662,145.81,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438384914,6.1734,145.8,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438389319,7.86210401,145.8,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438390524,11.09125662,145.81,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438391323,6.1734,145.8,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438391519,4.91825662,145.81,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438392228,1.68870401,145.79,145.75,0.04424172]
["bitfinex-derivatives","SOLF0:USTF0",1768438392922,9.40325261,145.8,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438394024,6.1739,145.79,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438395030,3.22955261,145.8,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438398631,9.40205261,145.83,145.75,3.04282498]
["bitfinex-derivatives","SOLF0:USTF0",1768438398833,11.09075662,145.83,145.78,0.04529904]
["bitfinex-derivatives","SOLF0:USTF0",1768438400741,9.40205261,145.83,145.78,0.04529904]
["bitfinex-derivatives","SOLF0:USTF0",1768438400937,11.09075662,145.83,145.78,0.04529904]
["bitfinex-derivatives","SOLF0:USTF0",1768438405843,3.2457119,145.82,145.78,0.04529904]
["bitfinex-derivatives","SOLF0:USTF0",1768438407248,9.4183119,145.82,145.78,0.04529904]
["bitfinex-derivatives","SOLF0:USTF0",1768438407448,1.68870401,145.81,145.75,3.06358075]
["bitfinex-derivatives","SOLF0:USTF0",1768438407649,3.2457119,145.8,145.75,3.06358075]
["bitfinex-derivatives","SOLF0:USTF0",1768438408145,4.93441591,145.8,145.75,3.06358075]
["bitfinex-derivatives","SOLF0:USTF0",1768438408445,0.0437703,145.79,145.76,0.04632861]
["bitfinex-derivatives","SOLF0:USTF0",1768438409746,6.2175703,145.79,145.76,0.04632861]
["bitfinex-derivatives","SOLF0:USTF0",1768438412946,6.2175703,145.79,145.73,3.06358075]
["bitfinex-derivatives","SOLF0:USTF0",1768438413259,0.0437703,145.79,145.73,3.06358075]
["bitfinex-derivatives","SOLF0:USTF0",1768438414057,0.0437703,145.79,145.75,0.05043598]
["bitfinex-derivatives","SOLF0:USTF0",1768438414857,3.2894822,145.79,145.73,3.06358075]
["bitfinex-derivatives","SOLF0:USTF0",1768438415148,1.68870401,145.78,145.7,3.06358075]
["bitfinex-derivatives","SOLF0:USTF0",1768438415457,3.2457119,145.77,145.7,3.06358075]
["bitfinex-derivatives","SOLF0:USTF0",1768438415853,0.05001086,145.75,145.72,0.05041148]
["bitfinex-derivatives","SOLF0:USTF0",1768438423765,9.4201119,145.78,145.72,3.11399223]
["bitfinex-derivatives","SOLF0:USTF0",1768438424166,3.2457119,145.78,145.72,3.11399223]
["bitfinex-derivatives","SOLF0:USTF0",1768438425063,0.04638577,145.76,145.72,3.11399223]
["bitfinex-derivatives","SOLF0:USTF0",1768438426466,0.04638577,145.76,145.72,9.29079223]
["bitfinex-derivatives","SOLF0:USTF0",1768438431467,9.24026566,145.81,145.74,2.99728819]
["bitfinex-derivatives","SOLF0:USTF0",1768438432573,0.04776967,145.79,145.76,0.04656827]
["bitfinex-derivatives","SOLF0:USTF0",1768438433070,0.04776967,145.79,145.76,3.04385646]
["bitfinex-derivatives","SOLF0:USTF0",1768438433262,6.1726,145.82,145.76,3.04385646]
["bitfinex-derivatives","SOLF0:USTF0",1768438436067,6.173,145.81,145.76,3.04385646]
["bitfinex-derivatives","SOLF0:USTF0",1768438436975,6.1738,145.8,145.76,0.04656827]
["bitfinex-derivatives","SOLF0:USTF0",1768438437976,3.06696566,145.81,145.76,0.04656827]
["bitfinex-derivatives","SOLF0:USTF0",1768438438773,3.06696566,145.83,145.76,3.04385646]
["bitfinex-derivatives","SOLF0:USTF0",1768438447677,3.06696566,145.82,145.76,3.04385646]
["bitfinex-derivatives","SOLF0:USTF0",1768438448065,3.06696566,145.82,145.76,0.04656827]
["bitfinex-derivatives","SOLF0:USTF0",1768438448273,3.06696566,145.78,145.71,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768438448473,3.06696566,145.78,145.7,2.99728819]
["bitfinex-derivatives","SOLF0:USTF0",1768438449380,0.05162104,145.75,145.73,0.04842867]
["bitfinex-derivatives","SOLF0:USTF0",1768438452582,3.06696566,145.74,145.68,2.99728819]
["bitfinex-derivatives","SOLF0:USTF0",1768438452781,3.06696566,145.74,145.64,2.99728819]
["bitfinex-derivatives","SOLF0:USTF0",1768438453479,0.04571425,145.7,145.64,2.99728819]
["bitfinex-derivatives","SOLF0:USTF0",1768438453681,3.06696566,145.74,145.68,0.04600548]
["bitfinex-derivatives","SOLF0:USTF0",1768438453983,3.06696566,145.74,145.67,2.99728819]
["bitfinex-derivatives","SOLF0:USTF0",1768438454782,0.04441496,145.72,145.69,0.04635531]
["bitfinex-derivatives","SOLF0:USTF0",1768438462186,3.11732659,145.72,145.69,0.04635531]
["bitfinex-derivatives","SOLF0:USTF0",1768438462383,3.11732659,145.72,145.65,3.06661669]
["bitfinex-derivatives","SOLF0:USTF0",1768438463379,3.11732659,145.72,145.67,0.0449733]
["bitfinex-derivatives","SOLF0:USTF0",1768438480297,3.11732659,145.72,145.67,9.29048999]
["bitfinex-derivatives","SOLF0:USTF0",1768438480797,3.11732659,145.72,145.67,3.11158999]
["bitfinex-derivatives","SOLF0:USTF0",1768438489002,3.11732659,145.72,145.67,9.29048999]
["bitfinex-derivatives","SOLF0:USTF0",1768438501111,3.11732659,145.72,145.68,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768438501311,1.68880251,145.76,145.68,3.0003678]
["bitfinex-derivatives","SOLF0:USTF0",1768438501511,4.72739071,145.76,145.68,3.0003678]
["bitfinex-derivatives","SOLF0:USTF0",1768438501711,3.0385882,145.75,145.68,3.0003678]
["bitfinex-derivatives","SOLF0:USTF0",1768438502414,0.04644797,145.73,145.7,0.05222771]
["bitfinex-derivatives","SOLF0:USTF0",1768438505013,3.0385882,145.77,145.7,3.05259551]
["bitfinex-derivatives","SOLF0:USTF0",1768438505213,3.0385882,145.79,145.72,3.0003678]
["bitfinex-derivatives","SOLF0:USTF0",1768438505409,3.0385882,145.79,145.72,4.68917031]
["bitfinex-derivatives","SOLF0:USTF0",1768438506010,3.0385882,145.79,145.74,0.05105469]
["bitfinex-derivatives","SOLF0:USTF0",1768438508226,3.0385882,145.79,145.75,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768438509423,3.0385882,145.79,145.74,0.05105469]
["bitfinex-derivatives","SOLF0:USTF0",1768438509424,1.68880251,145.82,145.76,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768438509624,1.68880251,145.82,145.78,0.0513287]
["bitfinex-derivatives","SOLF0:USTF0",1768438510616,3.06880251,145.82,145.74,9.1760678]
["bitfinex-derivatives","SOLF0:USTF0",1768438510829,1.68880251,145.82,145.74,9.1760678]
["bitfinex-derivatives","SOLF0:USTF0",1768438511433,0.50209799,145.81,145.75,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768438511619,0.50209799,145.81,145.77,0.04764805]
["bitfinex-derivatives","SOLF0:USTF0",1768438512334,0.04822229,145.8,145.77,0.04764805]
["bitfinex-derivatives","SOLF0:USTF0",1768438516424,0.04822229,145.8,145.74,3.0003678]
["bitfinex-derivatives","SOLF0:USTF0",1768438517729,0.04822229,145.8,145.76,0.05229444]
["bitfinex-derivatives","SOLF0:USTF0",1768438520127,0.55032028,145.8,145.76,0.05229444]
["bitfinex-derivatives","SOLF0:USTF0",1768438522129,0.55032028,145.8,145.72,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438522334,0.50188612,145.78,145.7,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438522529,0.50188612,145.78,145.7,4.76702711]
["bitfinex-derivatives","SOLF0:USTF0",1768438523126,0.05092592,145.75,145.73,0.04412267]
["bitfinex-derivatives","SOLF0:USTF0",1768438523426,0.55281204,145.75,145.7,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438523832,0.05092592,145.75,145.7,4.76702711]
["bitfinex-derivatives","SOLF0:USTF0",1768438524033,0.05092592,145.75,145.71,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438524231,0.50188612,145.78,145.71,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438524931,0.50188612,145.78,145.71,9.2553246]
["bitfinex-derivatives","SOLF0:USTF0",1768438525333,0.04526464,145.76,145.73,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1768438529430,0.54715076,145.76,145.73,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1768438531841,0.54715076,145.76,145.7,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438533040,0.54715076,145.76,145.72,0.05173717]
["bitfinex-derivatives","SOLF0:USTF0",1768438533946,0.04526464,145.76,145.72,0.05173717]
["bitfinex-derivatives","SOLF0:USTF0",1768438534140,0.04526464,145.76,145.72,3.12996177]
["bitfinex-derivatives","SOLF0:USTF0",1768438534841,0.50188612,145.79,145.72,3.12996177]
["bitfinex-derivatives","SOLF0:USTF0",1768438535835,6.22456182,145.77,145.72,3.12996177]
["bitfinex-derivatives","SOLF0:USTF0",1768438536938,0.04986182,145.77,145.72,3.12996177]
["bitfinex-derivatives","SOLF0:USTF0",1768438539951,0.55174794,145.77,145.72,3.12996177]
["bitfinex-derivatives","SOLF0:USTF0",1768438545654,0.50188612,145.81,145.73,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438546242,6.1734,145.8,145.74,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438546449,0.50188612,145.81,145.74,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438546849,0.04807829,145.79,145.76,0.05020447]
["bitfinex-derivatives","SOLF0:USTF0",1768438549159,6.77382623,145.79,145.71,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768438549345,6.72574794,145.79,145.72,3.0782246]
["bitfinex-derivatives","SOLF0:USTF0",1768438550253,0.04726419,145.77,145.74,0.04681366]
["bitfinex-derivatives","SOLF0:USTF0",1768438554167,0.04726419,145.77,145.74,3.23648807]
["bitfinex-derivatives","SOLF0:USTF0",1768438565983,6.22196419,145.77,145.7,2.63693227]
["bitfinex-derivatives","SOLF0:USTF0",1768438566680,6.22196419,145.77,145.69,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768438566882,0.04726419,145.77,145.69,87.238]
["bitfinex-derivatives","SOLF0:USTF0",1768438567182,0.04726419,145.77,145.72,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1768438567984,85.24459487,145.84,145.75,3.18967441]
["bitfinex-derivatives","SOLF0:USTF0",1768438568175,2.99056502,145.82,145.72,3.18967441]
["bitfinex-derivatives","SOLF0:USTF0",1768438568479,2.99056502,145.81,145.72,3.18967441]
["bitfinex-derivatives","SOLF0:USTF0",1768438569078,0.05026242,145.78,145.75,0.04464655]
["bitfinex-derivatives","SOLF0:USTF0",1768438570584,6.22456242,145.78,145.73,3.18967441]
["bitfinex-derivatives","SOLF0:USTF0",1768438571586,2.99056502,145.75,145.69,3.18967441]
["bitfinex-derivatives","SOLF0:USTF0",1768438572078,9.16616502,145.75,145.69,3.18967441]
["bitfinex-derivatives","SOLF0:USTF0",1768438572684,0.05044528,145.73,145.69,3.18967441]
["bitfinex-derivatives","SOLF0:USTF0",1768438573689,0.05044528,145.73,145.7,0.04480461]
["bitfinex-derivatives","SOLF0:USTF0",1768438589705,3.1094392,145.73,145.67,9.25437874]
["bitfinex-derivatives","SOLF0:USTF0",1768438590602,3.1094392,145.73,145.69,0.0439357]
["bitfinex-derivatives","SOLF0:USTF0",1768438598913,3.05899392,145.75,145.69,3.11951444]
["bitfinex-derivatives","SOLF0:USTF0",1768438599911,3.05899392,145.75,145.69,9.29751444]
["bitfinex-derivatives","SOLF0:USTF0",1768438600208,0.048954,145.73,145.69,9.29751444]
["bitfinex-derivatives","SOLF0:USTF0",1768438600409,3.05899392,145.75,145.69,9.29751444]
["bitfinex-derivatives","SOLF0:USTF0",1768438603914,0.04861219,145.73,145.69,9.29751444]
["bitfinex-derivatives","SOLF0:USTF0",1768438610122,0.04861219,145.73,145.7,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768438610325,3.05899392,145.78,145.71,3.07557874]
["bitfinex-derivatives","SOLF0:USTF0",1768438611228,10.99114393,145.8,145.71,3.07557874]
["bitfinex-derivatives","SOLF0:USTF0",1768438611423,0.05161668,145.76,145.73,0.04695521]
["bitfinex-derivatives","SOLF0:USTF0",1768438612321,3.12945908,145.79,145.73,9.45948495]
["bitfinex-derivatives","SOLF0:USTF0",1768438614528,0.04574326,145.77,145.73,9.45948495]
["bitfinex-derivatives","SOLF0:USTF0",1768438617524,0.04574326,145.77,145.74,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1768438620636,3.17520234,145.77,145.73,0.04695521]
["bitfinex-derivatives","SOLF0:USTF0",1768438623238,0.04574326,145.77,145.73,3.28318495]
["bitfinex-derivatives","SOLF0:USTF0",1768438623438,0.04574326,145.77,145.73,4.9711698]
["bitfinex-derivatives","SOLF0:USTF0",1768438624338,0.04574326,145.77,145.73,11.1475698]
["bitfinex-derivatives","SOLF0:USTF0",1768438624540,10.99074393,145.81,145.74,3.23622974]
["bitfinex-derivatives","SOLF0:USTF0",1768438624939,3.12945908,145.8,145.74,3.23622974]
["bitfinex-derivatives","SOLF0:USTF0",1768438625840,3.12945908,145.82,145.76,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1768438626832,0.04404015,145.8,145.76,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1768438630837,0.04404015,145.8,145.76,6.21942163]
["bitfinex-derivatives","SOLF0:USTF0",1768438632044,0.04404015,145.8,145.76,9.45565137]
["bitfinex-derivatives","SOLF0:USTF0",1768438632338,3.12945908,145.82,145.76,9.45565137]
["bitfinex-derivatives","SOLF0:USTF0",1768438634044,3.12945908,145.82,145.77,3.23622974]
["bitfinex-derivatives","SOLF0:USTF0",1768438635144,3.12945908,145.82,145.77,9.41082974]
["bitfinex-derivatives","SOLF0:USTF0",1768438637757,9.30115908,145.84,145.77,9.41082974]
["bitfinex-derivatives","SOLF0:USTF0",1768438637956,9.30115908,145.84,145.79,0.05069495]
["bitfinex-derivatives","SOLF0:USTF0",1768438639055,3.12945908,145.84,145.79,0.05069495]
["bitfinex-derivatives","SOLF0:USTF0",1768438639645,85.85744393,145.86,145.79,3.28692469]
["bitfinex-derivatives","SOLF0:USTF0",1768438639849,84.16945908,145.86,145.79,3.28692469]
["bitfinex-derivatives","SOLF0:USTF0",1768438640252,3.12945908,145.85,145.79,3.28692469]
["bitfinex-derivatives","SOLF0:USTF0",1768438641455,3.12945908,145.85,145.79,9.46072469]
["bitfinex-derivatives","SOLF0:USTF0",1768438643051,3.12945908,145.85,145.8,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768438643256,81.04,145.86,145.8,3.12070082]
["bitfinex-derivatives","SOLF0:USTF0",1768438644059,4.85131218,145.87,145.81,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768438644248,3.16332733,145.86,145.83,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1768438650454,7.3619361,145.92,145.84,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768438650659,1.68798485,145.91,145.83,3.12070082]
["bitfinex-derivatives","SOLF0:USTF0",1768438650849,1.68798485,145.91,145.81,4.80868567]
["bitfinex-derivatives","SOLF0:USTF0",1768438651161,1.68798485,145.89,145.81,4.80868567]
["bitfinex-derivatives","SOLF0:USTF0",1768438651753,1.68798485,145.89,145.84,0.0492494]
["bitfinex-derivatives","SOLF0:USTF0",1768438652660,3.16332733,145.88,145.84,0.0492494]
["bitfinex-derivatives","SOLF0:USTF0",1768438658161,3.20778884,145.87,145.81,9.29350082]
["bitfinex-derivatives","SOLF0:USTF0",1768438658870,3.20778884,145.87,145.81,3.12070082]
["bitfinex-derivatives","SOLF0:USTF0",1768438659270,3.16332733,145.86,145.79,9.29430082]
["bitfinex-derivatives","SOLF0:USTF0",1768438659859,9.33422733,145.86,145.79,9.29430082]
["bitfinex-derivatives","SOLF0:USTF0",1768438660262,0.04784118,145.84,145.81,0.04601171]
["bitfinex-derivatives","SOLF0:USTF0",1768438667477,3.21116851,145.84,145.81,0.04601171]
["bitfinex-derivatives","SOLF0:USTF0",1768438672478,3.21116851,145.84,145.77,3.10939813]
["bitfinex-derivatives","SOLF0:USTF0",1768438672778,3.21116851,145.84,145.76,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768438672779,3.23365738,145.83,145.76,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768438673483,0.04613463,145.81,145.78,0.04649323]
["bitfinex-derivatives","SOLF0:USTF0",1768438677195,3.27979201,145.81,145.78,0.04649323]
["bitfinex-derivatives","SOLF0:USTF0",1768438680196,9.40495738,145.85,145.78,3.15589136]
["bitfinex-derivatives","SOLF0:USTF0",1768438680399,3.23365738,145.86,145.78,3.10939813]
["bitfinex-derivatives","SOLF0:USTF0",1768438681304,0.04851659,145.83,145.81,0.04725373]
["bitfinex-derivatives","SOLF0:USTF0",1768438681593,3.23365738,145.86,145.81,0.04725373]
["bitfinex-derivatives","SOLF0:USTF0",1768438682098,3.23365738,145.88,145.81,9.32965186]
["bitfinex-derivatives","SOLF0:USTF0",1768438682298,3.23365738,145.88,145.82,3.10939813]
["bitfinex-derivatives","SOLF0:USTF0",1768438684797,3.23365738,145.88,145.82,9.28189813]
["bitfinex-derivatives","SOLF0:USTF0",1768438685298,0.04651502,145.86,145.82,9.28189813]
["bitfinex-derivatives","SOLF0:USTF0",1768438688498,0.04651502,145.86,145.83,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768438689193,3.23365738,145.88,145.83,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768438689596,3.23365738,145.91,145.84,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768438690194,3.23365738,145.91,145.86,0.04708148]
["bitfinex-derivatives","SOLF0:USTF0",1768438691796,9.40255738,145.91,145.86,0.04708148]
["bitfinex-derivatives","SOLF0:USTF0",1768438692100,3.23365738,145.9,145.86,0.04708148]
["bitfinex-derivatives","SOLF0:USTF0",1768438692698,0.05027613,145.89,145.86,0.04708148]
["bitfinex-derivatives","SOLF0:USTF0",1768438692901,3.28393351,145.89,145.84,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768438693990,3.28393351,145.89,145.85,0.04777674]
["bitfinex-derivatives","SOLF0:USTF0",1768438694398,0.05027613,145.89,145.85,0.04777674]
["bitfinex-derivatives","SOLF0:USTF0",1768438697100,3.28393351,145.89,145.82,9.28189813]
["bitfinex-derivatives","SOLF0:USTF0",1768438697901,9.45363351,145.89,145.82,9.28189813]
["bitfinex-derivatives","SOLF0:USTF0",1768438698295,9.45363351,145.89,145.84,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1768438699997,6.1701,145.88,145.84,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1768438700194,9.40375738,145.88,145.84,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1768438705300,3.23365738,145.88,145.84,0.05107368]
["bitfinex-derivatives","SOLF0:USTF0",1768438707909,3.23365738,145.88,145.8,3.21668877]
["bitfinex-derivatives","SOLF0:USTF0",1768438708811,3.23455198,145.86,145.8,3.21668877]
["bitfinex-derivatives","SOLF0:USTF0",1768438709007,3.27824047,145.86,145.8,3.21668877]
["bitfinex-derivatives","SOLF0:USTF0",1768438709897,3.27824047,145.86,145.82,0.05024579]
["bitfinex-derivatives","SOLF0:USTF0",1768438710098,3.27824047,145.86,145.8,3.21668877]
["bitfinex-derivatives","SOLF0:USTF0",1768438710601,0.04368849,145.86,145.8,3.21668877]
["bitfinex-derivatives","SOLF0:USTF0",1768438710996,3.23455198,145.9,145.81,3.21668877]
["bitfinex-derivatives","SOLF0:USTF0",1768438711202,3.23455198,145.9,145.82,3.21668877]
["bitfinex-derivatives","SOLF0:USTF0",1768438712209,0.04516041,145.87,145.85,0.05102502]
["bitfinex-derivatives","SOLF0:USTF0",1768438714010,3.23455198,145.9,145.85,0.05102502]
["bitfinex-derivatives","SOLF0:USTF0",1768438715113,0.0488041,145.89,145.85,0.05102502]
["bitfinex-derivatives","SOLF0:USTF0",1768438719514,0.0488041,145.89,145.85,3.26771379]
["bitfinex-derivatives","SOLF0:USTF0",1768438730024,0.0488041,145.89,145.85,0.05102502]
["bitfinex-derivatives","SOLF0:USTF0",1768438734121,81.0,145.95,145.87,3.14611172]
["bitfinex-derivatives","SOLF0:USTF0",1768438734324,1.68445996,145.96,145.88,3.14611172]
["bitfinex-derivatives","SOLF0:USTF0",1768438734524,8.64619579,145.95,145.88,3.14611172]
["bitfinex-derivatives","SOLF0:USTF0",1768438734728,3.21642909,145.95,145.88,3.14611172]
["bitfinex-derivatives","SOLF0:USTF0",1768438735115,0.05009087,145.93,145.9,0.04436859]
["bitfinex-derivatives","SOLF0:USTF0",1768438745529,84.19642909,145.95,145.9,3.19048031]
["bitfinex-derivatives","SOLF0:USTF0",1768438745729,4.90088905,145.97,145.9,3.19048031]
["bitfinex-derivatives","SOLF0:USTF0",1768438746028,80.98,145.96,145.9,3.19048031]
["bitfinex-derivatives","SOLF0:USTF0",1768438746636,0.04827045,145.94,145.9,3.19048031]
["bitfinex-derivatives","SOLF0:USTF0",1768438747336,80.98,145.96,145.9,3.19048031]
["bitfinex-derivatives","SOLF0:USTF0",1768438747638,85.88088905,145.97,145.9,3.19048031]
["bitfinex-derivatives","SOLF0:USTF0",1768438749336,85.88088905,145.97,145.91,3.14611172]
["bitfinex-derivatives","SOLF0:USTF0",1768438750841,0.04736711,145.95,145.9,3.19048031]
["bitfinex-derivatives","SOLF0:USTF0",1768438752837,3.21642909,145.98,145.92,3.14611172]
["bitfinex-derivatives","SOLF0:USTF0",1768438753042,84.17642909,145.98,145.92,3.14611172]
["bitfinex-derivatives","SOLF0:USTF0",1768438753939,84.17642909,145.98,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438754135,0.02683382,145.96,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438754342,80.96,145.98,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438754533,3.21642909,146.0,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438754729,80.96,145.99,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438755131,3.21642909,146.0,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438755337,80.96,145.99,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438758546,85.86088905,145.99,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438759149,92.02628905,145.99,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438760340,80.96,145.99,145.94,3.19191207]
["bitfinex-derivatives","SOLF0:USTF0",1768438760533,80.96,146.0,145.94,3.19191207]
["bitfinex-derivatives","SOLF0:USTF0",1768438761037,82.64445996,146.0,145.94,3.19191207]
["bitfinex-derivatives","SOLF0:USTF0",1768438761233,85.91826981,146.0,145.94,3.19191207]
["bitfinex-derivatives","SOLF0:USTF0",1768438764943,4.95826981,146.0,145.94,3.19191207]
["bitfinex-derivatives","SOLF0:USTF0",1768438765143,80.94,145.99,145.94,3.19191207]
["bitfinex-derivatives","SOLF0:USTF0",1768438765746,4.95826981,146.0,145.94,3.19191207]
["bitfinex-derivatives","SOLF0:USTF0",1768438766047,80.94,145.99,145.94,3.19191207]
["bitfinex-derivatives","SOLF0:USTF0",1768438766241,80.94,145.98,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438769941,3.30006449,145.99,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438770146,84.24006449,145.99,145.94,0.04580035]
["bitfinex-derivatives","SOLF0:USTF0",1768438770942,3.30006449,146.01,145.94,3.16592403]
["bitfinex-derivatives","SOLF0:USTF0",1768438771142,84.24006449,146.04,145.96,4.80458364]
["bitfinex-derivatives","SOLF0:USTF0",1768438771346,3.30006449,146.03,145.96,4.80458364]
["bitfinex-derivatives","SOLF0:USTF0",1768438771540,3.30006449,146.03,145.99,0.05034311]
["bitfinex-derivatives","SOLF0:USTF0",1768438772344,3.30006449,146.01,145.94,9.28732368]
["bitfinex-derivatives","SOLF0:USTF0",1768438773347,3.30006449,146.01,145.96,0.05077174]
["bitfinex-derivatives","SOLF0:USTF0",1768438774848,3.30006449,146.06,145.97,9.28632368]
["bitfinex-derivatives","SOLF0:USTF0",1768438775044,3.30006449,146.05,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438776249,3.30006449,146.07,146.0,3.16481381]
["bitfinex-derivatives","SOLF0:USTF0",1768438777044,1.68445996,146.04,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438778345,3.30006449,146.05,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438783156,3.30006449,146.05,146.0,6.20959013]
["bitfinex-derivatives","SOLF0:USTF0",1768438787162,80.94,146.08,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438787163,4.98452445,146.04,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438787364,3.30006449,146.03,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438787564,3.30006449,146.05,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438789562,2.62786009,146.06,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438789964,5.92792458,146.06,146.0,0.04469013]
["bitfinex-derivatives","SOLF0:USTF0",1768438790162,3.30006449,146.06,146.0,3.16481381]
["bitfinex-derivatives","SOLF0:USTF0",1768438790768,3.30006449,146.06,146.0,9.32971381]
["bitfinex-derivatives","SOLF0:USTF0",1768438791662,5.92792458,146.06,146.0,9.32971381]
["bitfinex-derivatives","SOLF0:USTF0",1768438792962,3.30006449,146.06,146.0,9.32971381]
["bitfinex-derivatives","SOLF0:USTF0",1768438793569,0.05034311,146.04,146.0,9.32971381]
["bitfinex-derivatives","SOLF0:USTF0",1768438794165,0.05034311,146.04,146.0,3.16481381]
["bitfinex-derivatives","SOLF0:USTF0",1768438794463,83.99401271,146.08,146.0,3.16481381]
["bitfinex-derivatives","SOLF0:USTF0",1768438794669,2.62786009,146.11,146.0,3.16481381]
["bitfinex-derivatives","SOLF0:USTF0",1768438794670,3.05401271,146.1,146.04,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768438795370,3.05401271,146.1,146.06,0.0481059]
["bitfinex-derivatives","SOLF0:USTF0",1768438797572,3.05401271,146.1,146.03,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768438797867,2.62786009,146.09,146.03,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768438798070,3.05401271,146.08,146.03,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768438798573,0.0481059,146.07,146.04,0.04834291]
["bitfinex-derivatives","SOLF0:USTF0",1768438800371,3.05401271,146.11,146.04,6.21154291]
["bitfinex-derivatives","SOLF0:USTF0",1768438800573,3.05401271,146.11,146.04,9.1907204]
["bitfinex-derivatives","SOLF0:USTF0",1768438800871,3.05401271,146.11,146.05,2.97917749]
["bitfinex-derivatives","SOLF0:USTF0",1768438801472,3.05401271,146.11,146.06,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768438801767,3.05401271,146.11,146.07,0.04362308]
["bitfinex-derivatives","SOLF0:USTF0",1768438802163,3.05401271,146.14,146.07,0.04362308]
["bitfinex-derivatives","SOLF0:USTF0",1768438802372,3.05401271,146.14,146.07,3.02280057]
["bitfinex-derivatives","SOLF0:USTF0",1768438802772,3.05401271,146.17,146.07,3.02280057]
["bitfinex-derivatives","SOLF0:USTF0",1768438803078,3.05401271,146.17,146.11,0.05230984]
["bitfinex-derivatives","SOLF0:USTF0",1768438803969,3.05401271,146.19,146.11,3.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1768438804170,3.05401271,146.19,146.14,0.04625795]
["bitfinex-derivatives","SOLF0:USTF0",1768438804375,3.05401271,146.23,146.14,3.02543544]
["bitfinex-derivatives","SOLF0:USTF0",1768438804674,3.05401271,146.23,146.17,0.0519536]
["bitfinex-derivatives","SOLF0:USTF0",1768438805371,3.05401271,146.22,146.17,0.0519536]
["bitfinex-derivatives","SOLF0:USTF0",1768438816377,83.89401271,146.24,146.17,3.03113109]
["bitfinex-derivatives","SOLF0:USTF0",1768438816576,3.05401271,146.24,146.19,0.04827358]
["bitfinex-derivatives","SOLF0:USTF0",1768438819483,83.89401271,146.26,146.19,6.20517358]
["bitfinex-derivatives","SOLF0:USTF0",1768438819784,83.89401271,146.26,146.19,9.18435107]
["bitfinex-derivatives","SOLF0:USTF0",1768438820877,3.0126324,146.25,146.19,0.04827358]
["bitfinex-derivatives","SOLF0:USTF0",1768438822879,3.20229082,146.24,146.19,0.04827358]
["bitfinex-derivatives","SOLF0:USTF0",1768438824684,84.04229082,146.26,146.19,0.04827358]
["bitfinex-derivatives","SOLF0:USTF0",1768438824889,3.20229082,146.26,146.19,6.20517358]
["bitfinex-derivatives","SOLF0:USTF0",1768438825284,3.20229082,146.26,146.2,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768438825485,3.20229082,146.26,146.19,3.33048764]
["bitfinex-derivatives","SOLF0:USTF0",1768438825790,84.02229082,146.28,146.19,3.33048764]
["bitfinex-derivatives","SOLF0:USTF0",1768438825983,84.02229082,146.28,146.19,3.28221406]
["bitfinex-derivatives","SOLF0:USTF0",1768438826190,3.20229082,146.27,146.22,0.04613853]
["bitfinex-derivatives","SOLF0:USTF0",1768438826782,3.20229082,146.3,146.22,3.32835259]
["bitfinex-derivatives","SOLF0:USTF0",1768438827891,3.20229082,146.32,146.22,3.32835259]
["bitfinex-derivatives","SOLF0:USTF0",1768438828085,3.20229082,146.32,146.26,0.04398241]
["bitfinex-derivatives","SOLF0:USTF0",1768438830396,3.20229082,146.34,146.26,3.32619647]
["bitfinex-derivatives","SOLF0:USTF0",1768438830595,3.20229082,146.31,146.22,3.28221406]
["bitfinex-derivatives","SOLF0:USTF0",1768438831686,0.04360947,146.28,146.25,0.04713932]
["bitfinex-derivatives","SOLF0:USTF0",1768438836095,3.20229082,146.31,146.25,6.20143932]
["bitfinex-derivatives","SOLF0:USTF0",1768438839098,1.18982495,146.36,146.26,3.28221406]
["bitfinex-derivatives","SOLF0:USTF0",1768438839403,2.6252341,146.37,146.3,0.04712063]
["bitfinex-derivatives","SOLF0:USTF0",1768438839796,2.6252341,146.39,146.3,0.04712063]
["bitfinex-derivatives","SOLF0:USTF0",1768438840101,83.4052341,146.39,146.33,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1768438841005,6.149,146.38,146.33,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1768438841193,3.20229082,146.37,146.33,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1768438842198,3.20229082,146.39,146.33,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1768438843904,3.20229082,146.39,146.33,6.20172527]
["bitfinex-derivatives","SOLF0:USTF0",1768438844898,3.20229082,146.39,146.33,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1768438845992,3.20229082,146.39,146.33,9.48393933]
["bitfinex-derivatives","SOLF0:USTF0",1768438846398,3.20229082,146.43,146.34,3.28221406]
["bitfinex-derivatives","SOLF0:USTF0",1768438846604,3.20229082,146.43,146.37,6.20013725]
["bitfinex-derivatives","SOLF0:USTF0",1768438846800,3.20229082,146.45,146.37,9.48235131]
["bitfinex-derivatives","SOLF0:USTF0",1768438847004,3.20229082,146.45,146.4,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1768438847606,3.20229082,146.45,146.37,3.28221406]
["bitfinex-derivatives","SOLF0:USTF0",1768438847607,0.04571379,146.44,146.37,3.28221406]
["bitfinex-derivatives","SOLF0:USTF0",1768438848705,9.39460461,146.44,146.39,0.05204966]
["bitfinex-derivatives","SOLF0:USTF0",1768438848899,9.39460461,146.44,146.37,3.28221406]
["bitfinex-derivatives","SOLF0:USTF0",1768438849302,1.67279373,146.43,146.37,3.28221406]
["bitfinex-derivatives","SOLF0:USTF0",1768438849910,1.67279373,146.43,146.39,0.04442954]
["bitfinex-derivatives","SOLF0:USTF0",1768438851011,10.93514221,146.43,146.34,4.78816004]
["bitfinex-derivatives","SOLF0:USTF0",1768438851214,3.11534848,146.42,146.34,4.78816004]
["bitfinex-derivatives","SOLF0:USTF0",1768438851506,4.78814221,146.41,146.34,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438851709,3.11534848,146.4,146.32,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438852209,0.04640441,146.37,146.35,0.04453745]
["bitfinex-derivatives","SOLF0:USTF0",1768438853302,0.04640441,146.37,146.3,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1768438853608,0.04640441,146.37,146.3,9.26746631]
["bitfinex-derivatives","SOLF0:USTF0",1768438854002,0.04640441,146.37,146.3,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438854405,0.04640441,146.37,146.32,0.05028155]
["bitfinex-derivatives","SOLF0:USTF0",1768438856110,4.78814221,146.36,146.3,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438856814,3.11534848,146.35,146.27,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438857205,0.04316804,146.32,146.3,0.04819635]
["bitfinex-derivatives","SOLF0:USTF0",1768438858807,0.04316804,146.32,146.25,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438859013,3.11534848,146.33,146.25,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438860009,0.04599204,146.3,146.28,0.05060075]
["bitfinex-derivatives","SOLF0:USTF0",1768438860613,0.04599204,146.3,146.25,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438861704,0.04599204,146.3,146.26,0.04766668]
["bitfinex-derivatives","SOLF0:USTF0",1768438863315,3.16134052,146.3,146.26,0.04766668]
["bitfinex-derivatives","SOLF0:USTF0",1768438863615,3.11534848,146.29,146.22,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438864307,3.11534848,146.29,146.2,1.67279373]
["bitfinex-derivatives","SOLF0:USTF0",1768438864512,3.11534848,146.27,146.19,9.27196631]
["bitfinex-derivatives","SOLF0:USTF0",1768438864713,0.04693624,146.24,146.19,9.27196631]
["bitfinex-derivatives","SOLF0:USTF0",1768438864913,0.04693624,146.24,146.22,0.04530147]
["bitfinex-derivatives","SOLF0:USTF0",1768438865413,0.04693624,146.24,146.15,4.78816004]
["bitfinex-derivatives","SOLF0:USTF0",1768438865611,3.11534848,146.25,146.16,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438866311,0.05163912,146.22,146.16,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438866519,0.05163912,146.22,146.19,0.04683733]
["bitfinex-derivatives","SOLF0:USTF0",1768438869415,4.78814221,146.26,146.19,0.04683733]
["bitfinex-derivatives","SOLF0:USTF0",1768438870623,0.05089681,146.24,146.19,0.04683733]
["bitfinex-derivatives","SOLF0:USTF0",1768438874822,3.11534848,146.3,146.2,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438875029,3.11534848,146.3,146.22,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438875220,3.11534848,146.3,146.23,4.78816004]
["bitfinex-derivatives","SOLF0:USTF0",1768438876319,0.04672663,146.28,146.25,0.05224553]
["bitfinex-derivatives","SOLF0:USTF0",1768438878526,0.04672663,146.28,146.22,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768438878724,0.04672663,146.28,146.2,4.78816004]
["bitfinex-derivatives","SOLF0:USTF0",1768438878725,3.16207511,146.28,146.2,4.78816004]
["bitfinex-derivatives","SOLF0:USTF0",1768438878920,9.31537511,146.28,146.2,3.11536631]
["bitfinex-derivatives","SOLF0:USTF0",1768438879132,9.31537511,146.28,146.19,1.67279373]
["bitfinex-derivatives","SOLF0:USTF0",1768438879133,1.67279373,146.27,146.19,1.67279373]
["bitfinex-derivatives","SOLF0:USTF0",1768438879329,4.78814221,146.27,146.17,4.78816004]
["bitfinex-derivatives","SOLF0:USTF0",1768438879535,0.04893392,146.23,146.21,0.04368515]
["bitfinex-derivatives","SOLF0:USTF0",1768438880935,4.78814221,146.27,146.21,0.04368515]
["bitfinex-derivatives","SOLF0:USTF0",1768438881734,0.04393969,146.25,146.21,0.04368515]
["bitfinex-derivatives","SOLF0:USTF0",1768438885634,4.73632776,146.25,146.18,3.14831278]
["bitfinex-derivatives","SOLF0:USTF0",1768438885831,3.01959434,146.24,146.15,4.82110651]
["bitfinex-derivatives","SOLF0:USTF0",1768438886033,3.01959434,146.23,146.15,4.82110651]
["bitfinex-derivatives","SOLF0:USTF0",1768438886234,4.69238807,146.23,146.15,4.82110651]
["bitfinex-derivatives","SOLF0:USTF0",1768438886629,0.04692528,146.2,146.18,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1768438887841,0.04692528,146.2,146.15,3.14831278]
["bitfinex-derivatives","SOLF0:USTF0",1768438888930,0.04692528,146.2,146.16,0.04663545]
["bitfinex-derivatives","SOLF0:USTF0",1768438897951,0.04692528,146.2,146.16,6.20473545]
["bitfinex-derivatives","SOLF0:USTF0",1768438898151,3.01959434,146.23,146.16,6.20473545]
["bitfinex-derivatives","SOLF0:USTF0",1768438899154,0.05120282,146.21,146.16,6.20473545]
["bitfinex-derivatives","SOLF0:USTF0",1768438900851,3.01959434,146.23,146.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768438901953,0.04649268,146.21,146.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768438902747,3.01959434,146.23,146.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768438902949,1.67279373,146.24,146.18,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768438903150,3.01959434,146.25,146.18,3.14831278]
["bitfinex-derivatives","SOLF0:USTF0",1768438903757,3.01959434,146.25,146.2,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768438903954,1.67279373,146.26,146.2,6.20870635]
["bitfinex-derivatives","SOLF0:USTF0",1768438904758,4.69238807,146.27,146.21,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768438905958,4.69238807,146.27,146.22,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768438906153,0.04629554,146.26,146.23,0.0469018]
["bitfinex-derivatives","SOLF0:USTF0",1768438918667,0.04629554,146.26,146.23,3.23958116]
["bitfinex-derivatives","SOLF0:USTF0",1768438918867,3.20950552,146.29,146.23,3.23958116]
["bitfinex-derivatives","SOLF0:USTF0",1768438919974,3.20950552,146.31,146.24,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438921074,3.20950552,146.31,146.26,0.04850883]
["bitfinex-derivatives","SOLF0:USTF0",1768438921574,0.04803448,146.3,146.26,0.04850883]
["bitfinex-derivatives","SOLF0:USTF0",1768438923180,3.25754,146.3,146.26,0.04850883]
["bitfinex-derivatives","SOLF0:USTF0",1768438923579,3.20950552,146.28,146.19,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438923777,3.20950552,146.27,146.19,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438924781,0.04553087,146.24,146.22,0.04523619]
["bitfinex-derivatives","SOLF0:USTF0",1768438925879,3.20950552,146.32,146.25,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438926087,3.20950552,146.34,146.25,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438926389,3.20950552,146.34,146.26,9.34647936]
["bitfinex-derivatives","SOLF0:USTF0",1768438926873,0.04535705,146.31,146.29,0.04512615]
["bitfinex-derivatives","SOLF0:USTF0",1768438927477,0.04535705,146.31,146.26,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438927880,3.25486257,146.31,146.24,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768438928078,3.25486257,146.31,146.24,9.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1768438928577,3.25486257,146.31,146.26,0.04370422]
["bitfinex-derivatives","SOLF0:USTF0",1768438935586,3.20950552,146.3,146.22,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438936581,0.04543556,146.27,146.25,0.05155575]
["bitfinex-derivatives","SOLF0:USTF0",1768438937687,3.25494108,146.27,146.2,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438937994,3.20950552,146.3,146.2,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438938790,3.25997316,146.26,146.19,3.19267936]
["bitfinex-derivatives","SOLF0:USTF0",1768438941389,0.05046764,146.26,146.21,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1768438941781,3.09941124,146.26,146.21,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1768438948697,3.0489436,146.28,146.22,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768438949800,0.04420964,146.26,146.24,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1768438950999,3.0489436,146.28,146.24,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1768438951197,3.0489436,146.3,146.24,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1768438951397,3.0489436,146.3,146.24,3.04145145]
["bitfinex-derivatives","SOLF0:USTF0",1768438952099,0.0453679,146.28,146.24,3.04145145]
["bitfinex-derivatives","SOLF0:USTF0",1768438953301,3.0943115,146.28,146.24,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1768438955400,0.0453679,146.28,146.24,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1768438955897,3.0943115,146.28,146.24,0.04985792]
["bitfinex-derivatives","SOLF0:USTF0",1768438956101,3.0943115,146.28,146.2,2.99159353]
["bitfinex-derivatives","SOLF0:USTF0",1768438956801,3.0943115,146.28,146.22,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768438957303,3.0943115,146.28,146.24,0.0433334]
["bitfinex-derivatives","SOLF0:USTF0",1768438960107,0.0453679,146.28,146.24,3.03492693]
["bitfinex-derivatives","SOLF0:USTF0",1768438960294,3.0489436,146.32,146.24,3.03492693]
["bitfinex-derivatives","SOLF0:USTF0",1768438960906,3.0489436,146.32,146.26,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768438961500,0.04317582,146.3,146.28,0.0513541]
["bitfinex-derivatives","SOLF0:USTF0",1768438963209,3.0489436,146.34,146.28,0.0513541]
["bitfinex-derivatives","SOLF0:USTF0",1768438964209,0.04879835,146.32,146.28,0.0513541]
["bitfinex-derivatives","SOLF0:USTF0",1768438966002,3.0489436,146.33,146.28,0.0513541]
["bitfinex-derivatives","SOLF0:USTF0",1768438966208,3.0489436,146.38,146.28,3.04294763]
["bitfinex-derivatives","SOLF0:USTF0",1768438966501,83.8289436,146.4,146.29,5.61048652]
["bitfinex-derivatives","SOLF0:USTF0",1768438966706,3.0489436,146.39,146.3,2.99159353]
["bitfinex-derivatives","SOLF0:USTF0",1768438967108,80.78,146.4,146.29,2.61889299]
["bitfinex-derivatives","SOLF0:USTF0",1768438967109,80.78,146.4,146.33,3.04010655]
["bitfinex-derivatives","SOLF0:USTF0",1768438967310,3.0489436,146.42,146.33,3.04010655]
["bitfinex-derivatives","SOLF0:USTF0",1768438967607,3.0489436,146.42,146.33,2.99159353]
["bitfinex-derivatives","SOLF0:USTF0",1768438967805,3.0489436,146.42,146.34,9.14219353]
["bitfinex-derivatives","SOLF0:USTF0",1768438968006,3.0489436,146.42,146.34,2.99159353]
["bitfinex-derivatives","SOLF0:USTF0",1768438968214,0.04654981,146.39,146.37,0.04368497]
["bitfinex-derivatives","SOLF0:USTF0",1768438970804,0.04654981,146.39,146.32,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768438971108,0.04654981,146.39,146.33,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438971510,0.04654981,146.39,146.34,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438971907,3.30339101,146.43,146.35,3.24068501]
["bitfinex-derivatives","SOLF0:USTF0",1768438972210,3.30339101,146.43,146.36,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438972920,0.04374247,146.41,146.38,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1768438980210,3.34713348,146.41,146.34,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438981304,3.34713348,146.41,146.36,0.04743213]
["bitfinex-derivatives","SOLF0:USTF0",1768438982814,0.04374247,146.41,146.36,3.24188289]
["bitfinex-derivatives","SOLF0:USTF0",1768438984324,0.04374247,146.41,146.36,9.39158289]
["bitfinex-derivatives","SOLF0:USTF0",1768438984821,0.04374247,146.41,146.37,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438985021,3.30339101,146.43,146.37,9.34375076]
["bitfinex-derivatives","SOLF0:USTF0",1768438986022,1.6726539,146.44,146.38,9.34335076]
["bitfinex-derivatives","SOLF0:USTF0",1768438986226,0.04916373,146.42,146.4,0.04585234]
["bitfinex-derivatives","SOLF0:USTF0",1768438986414,91.84164491,146.46,146.4,0.04585234]
["bitfinex-derivatives","SOLF0:USTF0",1768438986614,1.6726539,146.45,146.4,0.04585234]
["bitfinex-derivatives","SOLF0:USTF0",1768438987315,90.16899101,146.46,146.4,0.04585234]
["bitfinex-derivatives","SOLF0:USTF0",1768438987512,0.04327671,146.44,146.4,0.04585234]
["bitfinex-derivatives","SOLF0:USTF0",1768438987713,293.3411,146.61,146.42,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438987714,3.30339101,146.49,146.42,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438988720,3.30339101,146.49,146.44,0.04974948]
["bitfinex-derivatives","SOLF0:USTF0",1768438989327,3.30339101,146.45,146.37,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438990323,0.05250578,146.42,146.4,0.04896698]
["bitfinex-derivatives","SOLF0:USTF0",1768438991313,3.30339101,146.45,146.4,0.04896698]
["bitfinex-derivatives","SOLF0:USTF0",1768438991514,3.30339101,146.48,146.4,3.24341774]
["bitfinex-derivatives","SOLF0:USTF0",1768438991719,1.6726539,146.48,146.4,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438991914,1.6726539,146.5,146.42,3.19445076]
["bitfinex-derivatives","SOLF0:USTF0",1768438992520,1.6726539,146.5,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768438993121,4.97604491,146.51,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768438993324,3.30339101,146.51,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768438993630,4.97604491,146.51,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768438994428,1.6726539,146.49,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768438994928,11.11964491,146.51,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768438995425,1.6726539,146.5,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768438995933,82.3726539,146.52,146.45,3.24558355]
["bitfinex-derivatives","SOLF0:USTF0",1768438996332,80.7,146.52,146.45,3.24558355]
["bitfinex-derivatives","SOLF0:USTF0",1768438997228,84.00339101,146.52,146.45,3.24558355]
["bitfinex-derivatives","SOLF0:USTF0",1768438999031,3.30339101,146.51,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768439004937,3.30339101,146.51,146.45,6.19703279]
["bitfinex-derivatives","SOLF0:USTF0",1768439007335,3.30339101,146.51,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768439007544,4.71381396,146.5,146.45,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1768439007739,4.71381396,146.5,146.46,0.05232408]
["bitfinex-derivatives","SOLF0:USTF0",1768439008436,1.6726539,146.51,146.46,0.05232408]
["bitfinex-derivatives","SOLF0:USTF0",1768439008638,1.6726539,146.52,146.46,0.05232408]
["bitfinex-derivatives","SOLF0:USTF0",1768439008940,4.71381396,146.52,146.46,0.05232408]
["bitfinex-derivatives","SOLF0:USTF0",1768439009142,4.71381396,146.52,146.46,6.19782408]
["bitfinex-derivatives","SOLF0:USTF0",1768439010538,4.71381396,146.52,146.46,0.05232408]
["bitfinex-derivatives","SOLF0:USTF0",1768439013446,10.85691396,146.52,146.46,0.05232408]
["bitfinex-derivatives","SOLF0:USTF0",1768439014151,1.6726539,146.5,146.46,0.05232408]
["bitfinex-derivatives","SOLF0:USTF0",1768439016652,3.04116006,146.49,146.42,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439016951,4.71381396,146.48,146.4,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439017654,0.0435543,146.45,146.43,0.05232128]
["bitfinex-derivatives","SOLF0:USTF0",1768439018650,0.0435543,146.45,146.4,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439018854,0.0435543,146.45,146.38,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439019744,0.0435543,146.45,146.4,0.04605099]
["bitfinex-derivatives","SOLF0:USTF0",1768439020251,3.08471436,146.45,146.4,0.04605099]
["bitfinex-derivatives","SOLF0:USTF0",1768439020647,3.04116006,146.43,146.35,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439021054,9.18806006,146.43,146.35,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439021747,0.0445057,146.4,146.38,0.05166277]
["bitfinex-derivatives","SOLF0:USTF0",1768439022756,3.08566576,146.4,146.32,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439023248,3.08566576,146.4,146.33,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439023752,0.0445057,146.4,146.35,0.04922042]
["bitfinex-derivatives","SOLF0:USTF0",1768439024158,4.71381396,146.38,146.3,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439024552,4.71381396,146.38,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768439024849,4.71381396,146.38,146.31,9.25151318]
["bitfinex-derivatives","SOLF0:USTF0",1768439025253,3.04116006,146.38,146.33,0.0468727]
["bitfinex-derivatives","SOLF0:USTF0",1768439025557,0.05084481,146.37,146.33,0.0468727]
["bitfinex-derivatives","SOLF0:USTF0",1768439025952,3.09200487,146.37,146.33,0.0468727]
["bitfinex-derivatives","SOLF0:USTF0",1768439026147,4.76465877,146.37,146.33,0.0468727]
["bitfinex-derivatives","SOLF0:USTF0",1768439026346,4.76465877,146.37,146.29,4.77236708]
["bitfinex-derivatives","SOLF0:USTF0",1768439027563,4.76465877,146.37,146.32,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1768439029459,3.04116006,146.36,146.32,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1768439033560,3.04116006,146.36,146.29,3.09971318]
["bitfinex-derivatives","SOLF0:USTF0",1768439034261,3.04116006,146.36,146.27,3.05522024]
["bitfinex-derivatives","SOLF0:USTF0",1768439034450,0.05123235,146.33,146.3,0.0485947]
["bitfinex-derivatives","SOLF0:USTF0",1768439035251,3.05354462,146.38,146.3,3.10381494]
["bitfinex-derivatives","SOLF0:USTF0",1768439035454,3.05354462,146.38,146.3,3.05522024]
["bitfinex-derivatives","SOLF0:USTF0",1768439036356,0.05182757,146.35,146.33,0.04504604]
["bitfinex-derivatives","SOLF0:USTF0",1768439038662,3.05354462,146.38,146.33,0.04504604]
["bitfinex-derivatives","SOLF0:USTF0",1768439038862,5.66949512,146.41,146.33,3.10026628]
["bitfinex-derivatives","SOLF0:USTF0",1768439039164,3.05354462,146.41,146.33,3.10026628]
["bitfinex-derivatives","SOLF0:USTF0",1768439039660,0.04568335,146.38,146.33,3.10026628]
["bitfinex-derivatives","SOLF0:USTF0",1768439040762,0.04568335,146.38,146.33,9.25126628]
["bitfinex-derivatives","SOLF0:USTF0",1768439041063,0.04568335,146.38,146.34,3.05522024]
["bitfinex-derivatives","SOLF0:USTF0",1768439041463,3.05354462,146.43,146.34,3.05522024]
["bitfinex-derivatives","SOLF0:USTF0",1768439042064,3.05354462,146.43,146.36,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1768439042363,3.05354462,146.43,146.36,9.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1768439042568,0.04640419,146.41,146.38,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1768439045661,3.09994881,146.41,146.38,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1768439045959,3.09994881,146.41,146.32,3.05522024]
["bitfinex-derivatives","SOLF0:USTF0",1768439046162,3.05354462,146.41,146.32,3.05522024]
["bitfinex-derivatives","SOLF0:USTF0",1768439046569,3.05354462,146.41,146.33,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768439046763,0.04838298,146.38,146.33,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768439047066,0.04838298,146.38,146.33,9.20622024]
["bitfinex-derivatives","SOLF0:USTF0",1768439047868,0.04838298,146.38,146.34,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1768439049170,0.04838298,146.38,146.34,6.19615783]
["bitfinex-derivatives","SOLF0:USTF0",1768439051675,0.04838298,146.38,146.34,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1768439052971,3.1019276,146.38,146.31,3.05522024]
["bitfinex-derivatives","SOLF0:USTF0",1768439053168,3.05354462,146.38,146.31,3.05522024]
["bitfinex-derivatives","SOLF0:USTF0",1768439053874,3.05354462,146.38,146.31,9.20702024]
["bitfinex-derivatives","SOLF0:USTF0",1768439054074,0.04578233,146.36,146.33,0.05000698]
["bitfinex-derivatives","SOLF0:USTF0",1768439059778,3.05354462,146.35,146.29,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768439060470,3.05354462,146.35,146.3,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768439060671,3.28680895,146.38,146.3,3.22815698]
["bitfinex-derivatives","SOLF0:USTF0",1768439060877,0.04443484,146.35,146.33,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1768439069383,11.94214099,146.41,146.33,3.14726397]
["bitfinex-derivatives","SOLF0:USTF0",1768439069581,3.17809049,146.4,146.33,3.09473828]
["bitfinex-derivatives","SOLF0:USTF0",1768439070479,0.0478405,146.38,146.35,0.04541276]
["bitfinex-derivatives","SOLF0:USTF0",1768439075787,3.17809049,146.46,146.38,3.09473828]
["bitfinex-derivatives","SOLF0:USTF0",1768439076388,2.6159505,146.49,146.38,3.09473828]
["bitfinex-derivatives","SOLF0:USTF0",1768439076584,3.17809049,146.48,146.38,3.09473828]
["bitfinex-derivatives","SOLF0:USTF0",1768439076787,0.04616656,146.44,146.42,0.04804782]
["bitfinex-derivatives","SOLF0:USTF0",1768439077176,3.17809049,146.48,146.42,0.04804782]
["bitfinex-derivatives","SOLF0:USTF0",1768439077784,3.17809049,146.48,146.42,3.1427861]
["bitfinex-derivatives","SOLF0:USTF0",1768439078283,0.05201787,146.46,146.42,3.1427861]
["bitfinex-derivatives","SOLF0:USTF0",1768439078480,3.17809049,146.5,146.42,3.1427861]
["bitfinex-derivatives","SOLF0:USTF0",1768439078680,3.17809049,146.5,146.42,3.09473828]
["bitfinex-derivatives","SOLF0:USTF0",1768439079589,3.17809049,146.5,146.45,0.05035335]
["bitfinex-derivatives","SOLF0:USTF0",1768439080893,0.05114997,146.49,146.45,0.05035335]
["bitfinex-derivatives","SOLF0:USTF0",1768439081094,3.22924046,146.49,146.42,3.09473828]
["bitfinex-derivatives","SOLF0:USTF0",1768439082291,3.22924046,146.49,146.44,0.04418796]
["bitfinex-derivatives","SOLF0:USTF0",1768439084996,3.17809049,146.48,146.39,9.24293828]
["bitfinex-derivatives","SOLF0:USTF0",1768439085392,3.17809049,146.48,146.39,3.09473828]
["bitfinex-derivatives","SOLF0:USTF0",1768439085598,3.17809049,146.48,146.4,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1768439086099,0.04655134,146.45,146.43,0.04831072]
["bitfinex-derivatives","SOLF0:USTF0",1768439093200,3.28327835,146.49,146.43,3.34376368]
["bitfinex-derivatives","SOLF0:USTF0",1768439093705,3.28327835,146.49,146.43,0.04831072]
["bitfinex-derivatives","SOLF0:USTF0",1768439094095,9.42767835,146.49,146.43,0.04831072]
["bitfinex-derivatives","SOLF0:USTF0",1768439094300,3.28327835,146.48,146.43,0.04831072]
["bitfinex-derivatives","SOLF0:USTF0",1768439094500,3.3341847,146.47,146.43,0.04831072]
["bitfinex-derivatives","SOLF0:USTF0",1768439095707,3.3341847,146.47,146.39,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439095898,4.95498018,146.46,146.39,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439096099,3.28327835,146.45,146.39,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439096304,3.28327835,146.45,146.37,4.96715479]
["bitfinex-derivatives","SOLF0:USTF0",1768439096502,3.28327835,146.45,146.37,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439096901,0.04374721,146.42,146.4,0.04547899]
["bitfinex-derivatives","SOLF0:USTF0",1768439103512,3.28327835,146.45,146.4,0.04547899]
["bitfinex-derivatives","SOLF0:USTF0",1768439104521,0.04719653,146.44,146.4,0.04547899]
["bitfinex-derivatives","SOLF0:USTF0",1768439105006,1.67170183,146.46,146.4,3.34093195]
["bitfinex-derivatives","SOLF0:USTF0",1768439105211,3.28327835,146.47,146.41,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439105212,4.95498018,146.47,146.41,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439105416,1.67170183,146.48,146.41,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439105617,3.28327835,146.49,146.41,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439105817,4.95498018,146.49,146.41,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439106011,4.95498018,146.49,146.42,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439106217,4.95498018,146.49,146.44,0.04593564]
["bitfinex-derivatives","SOLF0:USTF0",1768439107114,3.28327835,146.49,146.44,0.04593564]
["bitfinex-derivatives","SOLF0:USTF0",1768439107717,0.04370488,146.48,146.44,0.04593564]
["bitfinex-derivatives","SOLF0:USTF0",1768439112530,0.04370488,146.48,146.44,3.3413886]
["bitfinex-derivatives","SOLF0:USTF0",1768439112928,3.28327835,146.51,146.44,3.3413886]
["bitfinex-derivatives","SOLF0:USTF0",1768439113319,1.67170183,146.51,146.44,3.3413886]
["bitfinex-derivatives","SOLF0:USTF0",1768439113524,3.28327835,146.5,146.44,3.3413886]
["bitfinex-derivatives","SOLF0:USTF0",1768439113826,3.28327835,146.5,146.44,9.4877886]
["bitfinex-derivatives","SOLF0:USTF0",1768439114027,0.05152864,146.48,146.44,9.4877886]
["bitfinex-derivatives","SOLF0:USTF0",1768439119141,3.28327835,146.52,146.46,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768439119331,3.28327835,146.51,146.45,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439119641,3.28327835,146.51,146.43,4.96715479]
["bitfinex-derivatives","SOLF0:USTF0",1768439119642,4.95498018,146.51,146.43,4.96715479]
["bitfinex-derivatives","SOLF0:USTF0",1768439119841,4.95498018,146.51,146.44,3.29545296]
["bitfinex-derivatives","SOLF0:USTF0",1768439120234,0.04321055,146.49,146.46,0.0441115]
["bitfinex-derivatives","SOLF0:USTF0",1768439120641,3.22099052,146.49,146.46,0.0441115]
["bitfinex-derivatives","SOLF0:USTF0",1768439121344,3.17777997,146.48,146.41,3.16035515]
["bitfinex-derivatives","SOLF0:USTF0",1768439121842,1.67170183,146.49,146.41,3.16035515]
["bitfinex-derivatives","SOLF0:USTF0",1768439122437,0.05215663,146.46,146.44,0.048894]
["bitfinex-derivatives","SOLF0:USTF0",1768439122737,4.80019431,146.5,146.44,0.048894]
["bitfinex-derivatives","SOLF0:USTF0",1768439122738,3.12849248,146.5,146.44,0.048894]
["bitfinex-derivatives","SOLF0:USTF0",1768439123744,0.04535574,146.48,146.44,0.048894]
["bitfinex-derivatives","SOLF0:USTF0",1768439123949,0.04535574,146.48,146.44,6.195194]
["bitfinex-derivatives","SOLF0:USTF0",1768439127542,3.17384822,146.48,146.44,0.048894]
["bitfinex-derivatives","SOLF0:USTF0",1768439128250,3.17384822,146.48,146.41,9.33881662]
["bitfinex-derivatives","SOLF0:USTF0",1768439129442,3.17384822,146.48,146.43,0.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1768439129951,1.67170183,146.47,146.43,0.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1768439130155,3.12849248,146.46,146.43,0.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1768439130448,3.12849248,146.46,146.39,89.99951662]
["bitfinex-derivatives","SOLF0:USTF0",1768439131147,1.67170183,146.45,146.37,9.34031662]
["bitfinex-derivatives","SOLF0:USTF0",1768439131346,3.12849248,146.44,146.37,9.34031662]
["bitfinex-derivatives","SOLF0:USTF0",1768439131544,0.04514729,146.42,146.4,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1768439132551,4.80019431,146.47,146.4,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1768439132755,3.12849248,146.46,146.39,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439133656,3.12849248,146.46,146.41,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1768439134954,0.0482541,146.45,146.41,0.04464755]
["bitfinex-derivatives","SOLF0:USTF0",1768439145270,0.0482541,146.45,146.41,3.23596417]
["bitfinex-derivatives","SOLF0:USTF0",1768439145458,4.80019431,146.48,146.41,3.23596417]
["bitfinex-derivatives","SOLF0:USTF0",1768439145758,4.80019431,146.48,146.41,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439145952,80.68,146.51,146.41,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439145953,3.12849248,146.5,146.42,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439146158,4.80019431,146.5,146.42,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439146459,4.80019431,146.52,146.45,3.24318577]
["bitfinex-derivatives","SOLF0:USTF0",1768439146654,4.80019431,146.52,146.45,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439147562,4.80019431,146.52,146.47,0.04725765]
["bitfinex-derivatives","SOLF0:USTF0",1768439148261,3.12849248,146.51,146.47,0.04725765]
["bitfinex-derivatives","SOLF0:USTF0",1768439148457,3.12849248,146.51,146.45,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439149465,3.12849248,146.51,146.47,0.04581724]
["bitfinex-derivatives","SOLF0:USTF0",1768439149660,19.03630604,146.54,146.48,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439149862,15.90781356,146.54,146.48,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439153463,15.90781356,146.54,146.48,9.33601662]
["bitfinex-derivatives","SOLF0:USTF0",1768439153952,15.90781356,146.54,146.48,11.00771845]
["bitfinex-derivatives","SOLF0:USTF0",1768439154869,15.90781356,146.54,146.48,4.86301845]
["bitfinex-derivatives","SOLF0:USTF0",1768439155258,15.90781356,146.54,146.48,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439155762,19.16789404,146.54,146.48,3.19131662]
["bitfinex-derivatives","SOLF0:USTF0",1768439155960,3.26008048,146.53,146.47,0.04581724]
["bitfinex-derivatives","SOLF0:USTF0",1768439156161,3.26008048,146.53,146.47,3.21365388]
["bitfinex-derivatives","SOLF0:USTF0",1768439158569,3.26008048,146.53,146.47,0.04581724]
["bitfinex-derivatives","SOLF0:USTF0",1768439160565,9.40278048,146.53,146.47,0.04581724]
["bitfinex-derivatives","SOLF0:USTF0",1768439160868,3.26008048,146.52,146.47,0.04581724]
["bitfinex-derivatives","SOLF0:USTF0",1768439166371,3.26008048,146.51,146.42,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1768439166564,3.26008048,146.51,146.42,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439166770,3.26008048,146.5,146.42,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439167271,0.04451814,146.47,146.45,0.05137712]
["bitfinex-derivatives","SOLF0:USTF0",1768439169078,0.04451814,146.47,146.42,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439170176,0.04451814,146.47,146.43,0.04527479]
["bitfinex-derivatives","SOLF0:USTF0",1768439172070,3.30459862,146.47,146.43,0.04527479]
["bitfinex-derivatives","SOLF0:USTF0",1768439172271,3.30459862,146.47,146.4,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439172579,3.30459862,146.47,146.41,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439173274,3.30459862,146.47,146.43,0.04901027]
["bitfinex-derivatives","SOLF0:USTF0",1768439173483,3.26008048,146.46,146.35,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439173772,3.26008048,146.46,146.36,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439174377,9.40618048,146.45,146.37,9.31713664]
["bitfinex-derivatives","SOLF0:USTF0",1768439174581,0.04846908,146.41,146.39,0.0492241]
["bitfinex-derivatives","SOLF0:USTF0",1768439175872,3.26008048,146.49,146.39,3.21706074]
["bitfinex-derivatives","SOLF0:USTF0",1768439176170,3.26008048,146.49,146.39,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439176980,3.26008048,146.49,146.43,0.04509105]
["bitfinex-derivatives","SOLF0:USTF0",1768439178475,3.26008048,146.48,146.38,98.25360522]
["bitfinex-derivatives","SOLF0:USTF0",1768439178681,3.26008048,146.48,146.36,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439178682,3.26008048,146.46,146.36,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439179083,3.26008048,146.46,146.38,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768439179283,3.26008048,146.45,146.36,3.16783664]
["bitfinex-derivatives","SOLF0:USTF0",1768439179581,0.05208243,146.42,146.39,0.04719352]
["bitfinex-derivatives","SOLF0:USTF0",1768439180274,3.26008048,146.45,146.39,0.04719352]
["bitfinex-derivatives","SOLF0:USTF0",1768439180986,3.30072596,146.42,146.33,3.16581256]
["bitfinex-derivatives","SOLF0:USTF0",1768439181676,9.44822596,146.42,146.34,3.09149332]
["bitfinex-derivatives","SOLF0:USTF0",1768439182077,0.04770112,146.39,146.37,0.04714969]
["bitfinex-derivatives","SOLF0:USTF0",1768439189788,3.31916264,146.39,146.31,3.09149332]
["bitfinex-derivatives","SOLF0:USTF0",1768439190094,3.27146152,146.39,146.31,3.09149332]
["bitfinex-derivatives","SOLF0:USTF0",1768439190882,3.27146152,146.39,146.34,0.04394258]
["bitfinex-derivatives","SOLF0:USTF0",1768439193495,9.42006152,146.39,146.34,0.04394258]
["bitfinex-derivatives","SOLF0:USTF0",1768439195199,0.0463223,146.38,146.34,0.04394258]
["bitfinex-derivatives","SOLF0:USTF0",1768439197698,3.31778382,146.38,146.34,0.04394258]
["bitfinex-derivatives","SOLF0:USTF0",1768439199804,9.46678382,146.38,146.34,0.04394258]
["bitfinex-derivatives","SOLF0:USTF0",1768439200299,3.27146152,146.37,146.34,0.04394258]
["bitfinex-derivatives","SOLF0:USTF0",1768439200497,6.1953223,146.38,146.34,0.04394258]
["bitfinex-derivatives","SOLF0:USTF0",1768439200796,3.31778382,146.38,146.31,3.09149332]
["bitfinex-derivatives","SOLF0:USTF0",1768439201794,9.42096152,146.37,146.33,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1768439202300,3.27146152,146.37,146.33,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1768439204402,0.0463223,146.38,146.33,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1768439204599,3.31778382,146.38,146.33,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1768439208991,9.46678382,146.38,146.33,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1768439214505,3.02884185,146.37,146.33,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1768439220703,0.0463223,146.38,146.33,3.09254618]
["bitfinex-derivatives","SOLF0:USTF0",1768439220910,3.02884185,146.41,146.35,3.04806565]
["bitfinex-derivatives","SOLF0:USTF0",1768439221906,0.04966908,146.39,146.37,0.04940652]
["bitfinex-derivatives","SOLF0:USTF0",1768439222202,3.02884185,146.39,146.33,3.04806565]
["bitfinex-derivatives","SOLF0:USTF0",1768439222604,3.02884185,146.39,146.34,1.67381959]
["bitfinex-derivatives","SOLF0:USTF0",1768439222906,3.02884185,146.42,146.35,3.04806565]
["bitfinex-derivatives","SOLF0:USTF0",1768439223208,274.5665,146.51,146.37,3.04806565]
["bitfinex-derivatives","SOLF0:USTF0",1768439223209,3.02884185,146.44,146.37,3.04806565]
["bitfinex-derivatives","SOLF0:USTF0",1768439224215,3.02884185,146.44,146.39,0.05017322]
["bitfinex-derivatives","SOLF0:USTF0",1768439224410,4.70266144,146.47,146.39,3.09823887]
["bitfinex-derivatives","SOLF0:USTF0",1768439224617,3.02884185,146.47,146.39,3.04806565]
["bitfinex-derivatives","SOLF0:USTF0",1768439225508,3.02884185,146.45,146.36,1.67381959]
["bitfinex-derivatives","SOLF0:USTF0",1768439225911,3.02884185,146.45,146.37,3.04806565]
["bitfinex-derivatives","SOLF0:USTF0",1768439226511,3.02884185,146.45,146.37,9.19736565]
["bitfinex-derivatives","SOLF0:USTF0",1768439226714,0.04422843,146.42,146.4,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1768439230516,3.02884185,146.46,146.4,3.09463759]
["bitfinex-derivatives","SOLF0:USTF0",1768439232922,0.04997646,146.44,146.4,3.09463759]
["bitfinex-derivatives","SOLF0:USTF0",1768439234225,3.02884185,146.46,146.4,3.09463759]
["bitfinex-derivatives","SOLF0:USTF0",1768439234622,3.02884185,146.46,146.4,9.24263759]
["bitfinex-derivatives","SOLF0:USTF0",1768439235425,0.0483871,146.44,146.4,9.24263759]
["bitfinex-derivatives","SOLF0:USTF0",1768439235625,3.02884185,146.46,146.4,9.24263759]
["bitfinex-derivatives","SOLF0:USTF0",1768439237633,3.02884185,146.5,146.44,3.04806565]
["bitfinex-derivatives","SOLF0:USTF0",1768439237928,0.04633835,146.48,146.46,0.04351402]
["bitfinex-derivatives","SOLF0:USTF0",1768439249130,3.14768441,146.48,146.46,0.04351402]
["bitfinex-derivatives","SOLF0:USTF0",1768439249334,3.14768441,146.48,146.43,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768439250337,3.14768441,146.48,146.44,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1768439251545,0.04633835,146.48,146.44,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1768439256639,0.04633835,146.48,146.44,6.19664015]
["bitfinex-derivatives","SOLF0:USTF0",1768439260945,0.04633835,146.48,146.44,9.38575481]
["bitfinex-derivatives","SOLF0:USTF0",1768439263644,0.04633835,146.48,146.45,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768439264549,0.04633835,146.48,146.45,9.33501466]
["bitfinex-derivatives","SOLF0:USTF0",1768439266553,0.04633835,146.48,146.45,3.18911466]
["bitfinex-derivatives","SOLF0:USTF0",1768439269152,0.04633835,146.48,146.32,17.14824784]
["bitfinex-derivatives","SOLF0:USTF0",1768439269153,3.10134606,146.45,146.36,3.18911466]
["bitfinex-derivatives","SOLF0:USTF0",1768439269450,3.10134606,146.41,146.34,3.18911466]
["bitfinex-derivatives","SOLF0:USTF0",1768439269654,1.67381959,146.4,146.34,3.18911466]
["bitfinex-derivatives","SOLF0:USTF0",1768439269855,4.77516565,146.4,146.34,3.18911466]
["bitfinex-derivatives","SOLF0:USTF0",1768439270258,4.77516565,146.4,146.36,0.05164238]
["bitfinex-derivatives","SOLF0:USTF0",1768439270855,0.04317554,146.39,146.36,0.05164238]
["bitfinex-derivatives","SOLF0:USTF0",1768439276368,1.71699513,146.39,146.36,0.05164238]
["bitfinex-derivatives","SOLF0:USTF0",1768439276570,1.71699513,146.39,146.34,3.18911466]
["bitfinex-derivatives","SOLF0:USTF0",1768439276865,1.71699513,146.39,146.32,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439277465,4.84119359,146.39,146.32,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439277670,4.84119359,146.39,146.34,0.04322225]
["bitfinex-derivatives","SOLF0:USTF0",1768439278671,4.79801805,146.37,146.3,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439279371,3.12419846,146.37,146.3,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439279569,3.12419846,146.37,146.32,0.04751202]
["bitfinex-derivatives","SOLF0:USTF0",1768439282176,3.12419846,146.35,146.28,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439283276,3.12419846,146.35,146.3,0.04443816]
["bitfinex-derivatives","SOLF0:USTF0",1768439283475,0.04726466,146.33,146.3,0.04443816]
["bitfinex-derivatives","SOLF0:USTF0",1768439288281,3.17146312,146.33,146.26,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439289483,3.17146312,146.33,146.28,0.05142389]
["bitfinex-derivatives","SOLF0:USTF0",1768439292385,0.04726466,146.33,146.25,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439292774,0.04726466,146.33,146.27,9.45660311]
["bitfinex-derivatives","SOLF0:USTF0",1768439293086,83.84419846,146.35,146.27,9.45660311]
["bitfinex-derivatives","SOLF0:USTF0",1768439293285,0.04518864,146.32,146.3,0.04915156]
["bitfinex-derivatives","SOLF0:USTF0",1768439294685,0.04518864,146.32,146.27,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768439295190,0.04518864,146.32,146.27,9.45660311]
["bitfinex-derivatives","SOLF0:USTF0",1768439295681,0.04518864,146.32,146.28,0.05054663]
["bitfinex-derivatives","SOLF0:USTF0",1768439299392,6.19678864,146.32,146.28,0.05054663]
["bitfinex-derivatives","SOLF0:USTF0",1768439299593,6.19678864,146.32,146.27,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439300193,6.19678864,146.32,146.23,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768439300396,9.27579846,146.32,146.24,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439300687,0.04719666,146.29,146.24,3.30320311]
["bitfinex-derivatives","SOLF0:USTF0",1768439300888,0.04719666,146.29,146.25,0.05138377]
["bitfinex-derivatives","SOLF0:USTF0",1768439303094,0.04719666,146.29,146.25,3.17041399]
["bitfinex-derivatives","SOLF0:USTF0",1768439303290,3.02749816,146.31,146.25,3.17041399]
["bitfinex-derivatives","SOLF0:USTF0",1768439304303,0.04686334,146.29,146.25,3.17041399]
["bitfinex-derivatives","SOLF0:USTF0",1768439308198,9.32743551,146.34,146.26,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439309307,0.04557494,146.31,146.26,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439314006,3.22201045,146.31,146.23,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439314211,0.05146217,146.28,146.16,5.73449941]
["bitfinex-derivatives","SOLF0:USTF0",1768439314403,0.05108509,146.23,146.17,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439315002,0.05108509,146.23,146.19,9.27583022]
["bitfinex-derivatives","SOLF0:USTF0",1768439315204,3.17643551,146.28,146.2,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439316008,2.61546919,146.29,146.21,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439316211,0.05230328,146.26,146.24,0.04840042]
["bitfinex-derivatives","SOLF0:USTF0",1768439317607,0.05230328,146.26,146.19,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439317813,9.33013551,146.27,146.19,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439318214,3.17643551,146.27,146.2,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439318813,0.04639141,146.25,146.2,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439319816,0.04639141,146.25,146.2,9.27553022]
["bitfinex-derivatives","SOLF0:USTF0",1768439320316,0.04639141,146.25,146.21,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439323922,0.04639141,146.25,146.22,0.05135021]
["bitfinex-derivatives","SOLF0:USTF0",1768439324225,0.04639141,146.25,146.18,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439324524,8.76956919,146.26,146.19,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439325223,6.1541,146.26,146.19,3.11903022]
["bitfinex-derivatives","SOLF0:USTF0",1768439325420,0.04792069,146.24,146.21,0.04863451]
["bitfinex-derivatives","SOLF0:USTF0",1768439331131,3.17643551,146.27,146.21,3.35751309]
["bitfinex-derivatives","SOLF0:USTF0",1768439332228,0.04697161,146.25,146.21,3.35751309]
["bitfinex-derivatives","SOLF0:USTF0",1768439333135,0.04697161,146.25,146.21,9.51351309]
["bitfinex-derivatives","SOLF0:USTF0",1768439333327,3.18396725,146.29,146.21,9.51351309]
["bitfinex-derivatives","SOLF0:USTF0",1768439333528,3.18396725,146.29,146.22,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439334435,0.04384993,146.27,146.24,0.04750879]
["bitfinex-derivatives","SOLF0:USTF0",1768439338440,3.22781718,146.27,146.24,0.04750879]
["bitfinex-derivatives","SOLF0:USTF0",1768439339342,0.04384993,146.27,146.24,0.04750879]
["bitfinex-derivatives","SOLF0:USTF0",1768439343843,4.90388616,146.27,146.2,9.46517858]
["bitfinex-derivatives","SOLF0:USTF0",1768439344046,4.86003623,146.27,146.21,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439345042,0.05040459,146.25,146.23,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1768439352547,3.23437184,146.25,146.19,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439352846,3.18396725,146.25,146.19,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439353647,0.0472657,146.23,146.21,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1768439353947,3.18396725,146.25,146.21,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1768439354643,6.154,146.26,146.16,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439354644,3.18396725,146.22,146.16,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439354846,4.86003623,146.21,146.14,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439355345,4.86003623,146.21,146.14,9.46787858]
["bitfinex-derivatives","SOLF0:USTF0",1768439355742,0.05233839,146.19,146.15,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439358544,1.67606898,146.24,146.17,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439359450,0.04564754,146.22,146.17,3.30887858]
["bitfinex-derivatives","SOLF0:USTF0",1768439361738,3.2734213,146.22,146.15,1.67606898]
["bitfinex-derivatives","SOLF0:USTF0",1768439361945,4.94949028,146.22,146.14,2.98254723]
["bitfinex-derivatives","SOLF0:USTF0",1768439362250,4.94949028,146.22,146.17,0.04566018]
["bitfinex-derivatives","SOLF0:USTF0",1768439362451,3.22777376,146.21,146.17,0.04566018]
["bitfinex-derivatives","SOLF0:USTF0",1768439369954,0.04564754,146.22,146.17,3.02820741]
["bitfinex-derivatives","SOLF0:USTF0",1768439374459,3.2734213,146.22,146.17,3.02820741]
["bitfinex-derivatives","SOLF0:USTF0",1768439374660,3.2734213,146.22,146.17,0.04566018]
["bitfinex-derivatives","SOLF0:USTF0",1768439374858,9.4291213,146.22,146.17,0.04566018]
["bitfinex-derivatives","SOLF0:USTF0",1768439376560,3.22777376,146.21,146.17,0.04566018]
["bitfinex-derivatives","SOLF0:USTF0",1768439380462,3.22777376,146.21,146.14,2.98254723]
["bitfinex-derivatives","SOLF0:USTF0",1768439380967,3.22777376,146.21,146.14,9.14154723]
["bitfinex-derivatives","SOLF0:USTF0",1768439381563,0.04667591,146.19,146.16,0.04838775]
["bitfinex-derivatives","SOLF0:USTF0",1768439399288,3.22777376,146.21,146.16,0.04838775]
["bitfinex-derivatives","SOLF0:USTF0",1768439400384,3.30324693,146.2,146.16,0.04838775]
["bitfinex-derivatives","SOLF0:USTF0",1768439405882,3.30324693,146.2,146.1,2.62153122]
["bitfinex-derivatives","SOLF0:USTF0",1768439405883,2.62153122,146.17,146.05,2.62153122]
["bitfinex-derivatives","SOLF0:USTF0",1768439406084,3.25434739,146.16,146.05,2.62153122]
["bitfinex-derivatives","SOLF0:USTF0",1768439406989,0.05085763,146.12,146.09,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1768439410190,3.25434739,146.15,146.09,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1768439410592,3.25434739,146.17,146.1,3.2408007]
["bitfinex-derivatives","SOLF0:USTF0",1768439411194,3.30411827,146.15,146.06,3.2408007]
["bitfinex-derivatives","SOLF0:USTF0",1768439411395,3.25434739,146.15,146.06,3.2408007]
["bitfinex-derivatives","SOLF0:USTF0",1768439412386,0.05157948,146.12,146.09,0.04741038]
["bitfinex-derivatives","SOLF0:USTF0",1768439418799,3.25434739,146.11,146.06,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768439419903,3.25434739,146.11,146.07,0.05022221]
["bitfinex-derivatives","SOLF0:USTF0",1768439431207,3.25434739,146.11,146.07,6.21212221]
["bitfinex-derivatives","SOLF0:USTF0",1768439431406,3.25434739,146.11,146.07,0.05022221]
["bitfinex-derivatives","SOLF0:USTF0",1768439438523,3.25434739,146.11,146.07,6.21222221]
["bitfinex-derivatives","SOLF0:USTF0",1768439439626,0.05157948,146.12,146.07,6.21222221]
["bitfinex-derivatives","SOLF0:USTF0",1768439441821,3.01182492,146.15,146.07,3.22732216]
["bitfinex-derivatives","SOLF0:USTF0",1768439442019,3.01182492,146.15,146.08,3.17709995]
["bitfinex-derivatives","SOLF0:USTF0",1768439442816,3.01182492,146.17,146.11,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768439444128,0.05191405,146.15,146.11,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768439445029,0.05191405,146.15,146.1,0.05124357]
["bitfinex-derivatives","SOLF0:USTF0",1768439445030,0.05191405,146.15,146.12,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768439445331,3.01182492,146.17,146.12,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768439446337,0.05235037,146.16,146.13,0.04802996]
["bitfinex-derivatives","SOLF0:USTF0",1768439450336,0.05235037,146.16,146.1,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768439450337,3.06417529,146.16,146.07,3.17709995]
["bitfinex-derivatives","SOLF0:USTF0",1768439450641,3.26625413,146.15,146.05,3.04662367]
["bitfinex-derivatives","SOLF0:USTF0",1768439451336,0.04896603,146.11,146.09,0.04667353]
["bitfinex-derivatives","SOLF0:USTF0",1768439468454,3.26625413,146.13,146.09,0.04667353]
["bitfinex-derivatives","SOLF0:USTF0",1768439468657,3.26625413,146.15,146.09,0.04667353]
["bitfinex-derivatives","SOLF0:USTF0",1768439468860,3.26625413,146.15,146.09,3.0932972]
["bitfinex-derivatives","SOLF0:USTF0",1768439469452,0.05122361,146.13,146.09,3.0932972]
["bitfinex-derivatives","SOLF0:USTF0",1768439469653,3.26625413,146.17,146.11,3.04662367]
["bitfinex-derivatives","SOLF0:USTF0",1768439470752,0.04803733,146.15,146.13,0.04619292]
["bitfinex-derivatives","SOLF0:USTF0",1768439471152,3.26625413,146.17,146.13,0.04619292]
["bitfinex-derivatives","SOLF0:USTF0",1768439472354,0.05188714,146.16,146.13,0.04619292]
["bitfinex-derivatives","SOLF0:USTF0",1768439472961,3.26625413,146.19,146.13,0.04619292]
["bitfinex-derivatives","SOLF0:USTF0",1768439474761,0.04379362,146.17,146.13,0.04619292]
["bitfinex-derivatives","SOLF0:USTF0",1768439478672,3.31004775,146.17,146.13,0.04619292]
["bitfinex-derivatives","SOLF0:USTF0",1768439479063,3.31004775,146.17,146.1,9.20702367]
["bitfinex-derivatives","SOLF0:USTF0",1768439479860,3.26625413,146.16,146.1,3.04662367]
["bitfinex-derivatives","SOLF0:USTF0",1768439480263,3.26625413,146.16,146.12,0.04343165]
["bitfinex-derivatives","SOLF0:USTF0",1768439488373,3.02431815,146.15,146.08,3.2857285]
["bitfinex-derivatives","SOLF0:USTF0",1768439489575,0.04659728,146.13,146.1,0.05108686]
["bitfinex-derivatives","SOLF0:USTF0",1768439497679,4.7037652,146.17,146.11,3.2857285]
["bitfinex-derivatives","SOLF0:USTF0",1768439497887,1.67944705,146.13,146.03,1.67944705]
["bitfinex-derivatives","SOLF0:USTF0",1768439498080,3.02431815,146.12,146.03,3.2857285]
["bitfinex-derivatives","SOLF0:USTF0",1768439498280,9.18421815,146.12,146.04,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1768439498479,3.02431815,146.11,146.04,9.4489285]
["bitfinex-derivatives","SOLF0:USTF0",1768439498987,3.02431815,146.11,146.06,0.04528829]
["bitfinex-derivatives","SOLF0:USTF0",1768439502794,0.04912162,146.1,146.06,0.04528829]
["bitfinex-derivatives","SOLF0:USTF0",1768439504997,3.07343977,146.1,146.06,0.04528829]
["bitfinex-derivatives","SOLF0:USTF0",1768439519101,3.07343977,146.1,146.02,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768439519102,3.19159461,146.09,146.02,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768439519404,3.19159461,146.09,146.0,4.86863917]
["bitfinex-derivatives","SOLF0:USTF0",1768439519702,3.19159461,146.09,146.02,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768439520203,0.0442729,146.07,146.04,0.05234724]
["bitfinex-derivatives","SOLF0:USTF0",1768439522812,3.19159461,146.09,146.04,0.05234724]
["bitfinex-derivatives","SOLF0:USTF0",1768439524211,0.04791233,146.08,146.04,0.05234724]
["bitfinex-derivatives","SOLF0:USTF0",1768439525815,3.23950694,146.08,146.04,0.05234724]
["bitfinex-derivatives","SOLF0:USTF0",1768439526913,3.19159461,146.12,146.04,3.24153936]
["bitfinex-derivatives","SOLF0:USTF0",1768439527821,3.19159461,146.12,146.06,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768439528018,3.19159461,146.12,146.08,0.05235813]
["bitfinex-derivatives","SOLF0:USTF0",1768439529316,0.04391396,146.11,146.08,0.05235813]
["bitfinex-derivatives","SOLF0:USTF0",1768439531224,3.23550857,146.11,146.02,86.69421961]
["bitfinex-derivatives","SOLF0:USTF0",1768439531527,3.19159461,146.1,146.02,86.69421961]
["bitfinex-derivatives","SOLF0:USTF0",1768439531820,3.19159461,146.1,146.03,3.18919212]
["bitfinex-derivatives","SOLF0:USTF0",1768439532319,0.05011495,146.08,146.05,0.0463483]
["bitfinex-derivatives","SOLF0:USTF0",1768439538215,3.24170956,146.08,146.01,3.18919212]
["bitfinex-derivatives","SOLF0:USTF0",1768439538419,3.24170956,146.08,145.99,3.18919212]
["bitfinex-derivatives","SOLF0:USTF0",1768439538621,3.19159461,146.08,145.99,3.18919212]
["bitfinex-derivatives","SOLF0:USTF0",1768439539023,3.19159461,146.07,145.99,9.35419212]
["bitfinex-derivatives","SOLF0:USTF0",1768439539420,0.04827931,146.04,146.02,0.05081473]
["bitfinex-derivatives","SOLF0:USTF0",1768439540520,3.22348578,146.04,145.97,3.24279123]
["bitfinex-derivatives","SOLF0:USTF0",1768439541023,3.22348578,146.04,145.95,3.24279123]
["bitfinex-derivatives","SOLF0:USTF0",1768439541225,3.17520647,146.04,145.95,3.24279123]
["bitfinex-derivatives","SOLF0:USTF0",1768439541623,0.04943379,146.01,145.98,0.04340803]
["bitfinex-derivatives","SOLF0:USTF0",1768439541823,0.05016827,146.01,145.98,0.05182557]
["bitfinex-derivatives","SOLF0:USTF0",1768439543630,3.310226,146.01,145.95,3.24279123]
["bitfinex-derivatives","SOLF0:USTF0",1768439544031,3.310226,146.01,145.93,3.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1768439544623,3.310226,146.01,145.96,0.05091765]
["bitfinex-derivatives","SOLF0:USTF0",1768439550223,0.05016827,146.01,145.96,3.12808215]
["bitfinex-derivatives","SOLF0:USTF0",1768439550739,3.26005773,146.05,145.98,3.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1768439551434,3.26005773,146.05,145.93,5.70219199]
["bitfinex-derivatives","SOLF0:USTF0",1768439551736,0.04856915,146.0,145.98,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1768439552034,0.04800282,146.0,145.94,3.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1768439552431,0.04800282,146.0,145.94,9.2444645]
["bitfinex-derivatives","SOLF0:USTF0",1768439553131,0.04800282,146.0,145.96,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1768439561441,3.30806055,146.0,145.96,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1768439564637,0.04800282,146.0,145.96,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1768439567639,3.30806055,146.0,145.96,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1768439570950,3.30806055,146.0,145.94,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768439572052,3.30806055,146.0,145.96,0.05017308]
["bitfinex-derivatives","SOLF0:USTF0",1768439574452,3.30806055,146.0,145.92,8.79302749]
["bitfinex-derivatives","SOLF0:USTF0",1768439574651,3.30806055,146.0,145.92,2.62502749]
["bitfinex-derivatives","SOLF0:USTF0",1768439575553,3.30806055,146.0,145.95,0.04509683]
["bitfinex-derivatives","SOLF0:USTF0",1768439582163,3.10125816,146.04,145.96,3.21698074]
["bitfinex-derivatives","SOLF0:USTF0",1768439583260,0.05161825,146.01,145.99,0.05070557]
["bitfinex-derivatives","SOLF0:USTF0",1768439584769,3.15287641,146.01,145.94,3.21698074]
["bitfinex-derivatives","SOLF0:USTF0",1768439585265,3.15287641,146.01,145.94,9.38418074]
["bitfinex-derivatives","SOLF0:USTF0",1768439587165,3.15287641,146.01,145.96,0.04981221]
["bitfinex-derivatives","SOLF0:USTF0",1768439587568,3.10125816,146.0,145.93,7.85009169]
["bitfinex-derivatives","SOLF0:USTF0",1768439588663,0.05100719,145.98,145.95,0.05250121]
["bitfinex-derivatives","SOLF0:USTF0",1768439588880,3.10125816,146.0,145.95,0.05250121]
["bitfinex-derivatives","SOLF0:USTF0",1768439589872,0.0470753,145.99,145.95,0.05250121]
["bitfinex-derivatives","SOLF0:USTF0",1768439592578,3.14833346,145.99,145.95,0.05250121]
["bitfinex-derivatives","SOLF0:USTF0",1768439604187,3.08088276,146.04,145.98,3.29934813]
["bitfinex-derivatives","SOLF0:USTF0",1768439604387,95.8076,146.15,146.01,4.98153982]
["bitfinex-derivatives","SOLF0:USTF0",1768439604590,7.11049745,146.14,146.03,4.98153982]
["bitfinex-derivatives","SOLF0:USTF0",1768439604782,1.68219169,146.14,146.03,4.98153982]
["bitfinex-derivatives","SOLF0:USTF0",1768439605294,0.04384265,146.1,146.07,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1768439606293,3.12472541,146.1,146.07,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1768439614993,3.08088276,146.15,146.07,5.03069603]
["bitfinex-derivatives","SOLF0:USTF0",1768439615193,3.08088276,146.15,146.08,3.29934813]
["bitfinex-derivatives","SOLF0:USTF0",1768439615398,3.08088276,146.15,146.09,1.68219169]
["bitfinex-derivatives","SOLF0:USTF0",1768439615996,0.04613079,146.13,146.11,0.04697662]
["bitfinex-derivatives","SOLF0:USTF0",1768439616202,1.68219169,146.18,146.11,0.04697662]
["bitfinex-derivatives","SOLF0:USTF0",1768439616203,3.08088276,146.17,146.11,0.04697662]
["bitfinex-derivatives","SOLF0:USTF0",1768439617103,0.05088713,146.15,146.11,0.04697662]
["bitfinex-derivatives","SOLF0:USTF0",1768439619496,3.13176989,146.15,146.11,0.04697662]
["bitfinex-derivatives","SOLF0:USTF0",1768439623497,0.05088713,146.15,146.11,0.04697662]
["bitfinex-derivatives","SOLF0:USTF0",1768439623708,3.08088276,146.17,146.11,1.72916831]
["bitfinex-derivatives","SOLF0:USTF0",1768439623904,3.08088276,146.17,146.11,5.02851644]
["bitfinex-derivatives","SOLF0:USTF0",1768439624604,0.05235552,146.15,146.11,5.02851644]
["bitfinex-derivatives","SOLF0:USTF0",1768439625501,3.08088276,146.17,146.11,5.02851644]
["bitfinex-derivatives","SOLF0:USTF0",1768439626505,0.04753732,146.15,146.11,5.02851644]
["bitfinex-derivatives","SOLF0:USTF0",1768439629013,3.08088276,146.17,146.11,5.02851644]
["bitfinex-derivatives","SOLF0:USTF0",1768439630011,0.05020227,146.15,146.11,5.02851644]
["bitfinex-derivatives","SOLF0:USTF0",1768439630314,3.08088276,146.17,146.11,11.18881644]
["bitfinex-derivatives","SOLF0:USTF0",1768439632207,0.04515267,146.15,146.11,11.18881644]
["bitfinex-derivatives","SOLF0:USTF0",1768439633114,0.04515267,146.15,146.11,9.50662475]
["bitfinex-derivatives","SOLF0:USTF0",1768439633303,0.04515267,146.15,146.11,11.18881644]
["bitfinex-derivatives","SOLF0:USTF0",1768439634015,0.04515267,146.15,146.11,5.02851644]
["bitfinex-derivatives","SOLF0:USTF0",1768439634409,0.04515267,146.15,146.11,1.72916831]
["bitfinex-derivatives","SOLF0:USTF0",1768439640616,0.04515267,146.15,146.11,4.88106137]
["bitfinex-derivatives","SOLF0:USTF0",1768439642218,0.04515267,146.15,146.11,3.19886968]
["bitfinex-derivatives","SOLF0:USTF0",1768439659036,3.07710498,146.15,146.07,3.15189306]
["bitfinex-derivatives","SOLF0:USTF0",1768439659227,3.03195231,146.15,146.07,3.15189306]
["bitfinex-derivatives","SOLF0:USTF0",1768439659729,3.03195231,146.17,146.09,3.15189306]
["bitfinex-derivatives","SOLF0:USTF0",1768439660028,0.05031635,146.14,146.12,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1768439662933,3.03195231,146.17,146.12,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1768439664029,0.04748794,146.16,146.12,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1768439664838,0.04748794,146.16,146.12,6.21199228]
["bitfinex-derivatives","SOLF0:USTF0",1768439665032,0.04748794,146.16,146.12,9.38103054]
["bitfinex-derivatives","SOLF0:USTF0",1768439665233,3.01896894,146.19,146.12,9.38103054]
["bitfinex-derivatives","SOLF0:USTF0",1768439666137,0.05080601,146.17,146.12,9.38103054]
["bitfinex-derivatives","SOLF0:USTF0",1768439668039,3.06977495,146.17,146.12,6.21199228]
["bitfinex-derivatives","SOLF0:USTF0",1768439668236,3.06977495,146.17,146.12,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1768439682040,3.06977495,146.17,146.12,3.22123054]
["bitfinex-derivatives","SOLF0:USTF0",1768439682244,0.05080601,146.17,146.12,3.22123054]
["bitfinex-derivatives","SOLF0:USTF0",1768439682742,0.05080601,146.17,146.13,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768439687347,3.06977495,146.17,146.12,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1768439696256,3.06977495,146.17,146.09,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768439696451,3.02568458,146.15,146.07,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439697448,0.04909065,146.12,146.1,0.04635147]
["bitfinex-derivatives","SOLF0:USTF0",1768439697656,0.04909065,146.12,146.07,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439697847,0.04909065,146.12,146.07,9.27990172]
["bitfinex-derivatives","SOLF0:USTF0",1768439698751,0.04909065,146.12,146.08,0.05215446]
["bitfinex-derivatives","SOLF0:USTF0",1768439699147,3.07477523,146.12,146.08,0.05215446]
["bitfinex-derivatives","SOLF0:USTF0",1768439701854,3.07477523,146.12,146.05,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439702156,3.07477523,146.12,146.03,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439702456,3.02568458,146.12,146.04,9.28120172]
["bitfinex-derivatives","SOLF0:USTF0",1768439702860,0.04747462,146.09,146.07,0.04535093]
["bitfinex-derivatives","SOLF0:USTF0",1768439703046,0.0525486,146.09,146.07,0.04535093]
["bitfinex-derivatives","SOLF0:USTF0",1768439708260,3.02568458,146.11,146.07,0.04535093]
["bitfinex-derivatives","SOLF0:USTF0",1768439709162,0.04742885,146.1,146.07,0.04535093]
["bitfinex-derivatives","SOLF0:USTF0",1768439709462,3.07311343,146.1,146.07,0.04535093]
["bitfinex-derivatives","SOLF0:USTF0",1768439711069,3.02568458,146.09,146.04,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768439712161,3.02568458,146.09,146.05,0.04526643]
["bitfinex-derivatives","SOLF0:USTF0",1768439712360,3.02568458,146.09,146.01,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439712865,3.02568458,146.09,146.01,4.79817403]
["bitfinex-derivatives","SOLF0:USTF0",1768439713055,3.02568458,146.09,146.02,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439713365,3.02568458,146.11,146.05,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439714560,0.04306711,146.09,146.05,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439718464,0.04306711,146.09,146.05,4.79817403]
["bitfinex-derivatives","SOLF0:USTF0",1768439719663,0.04306711,146.09,146.05,10.96087403]
["bitfinex-derivatives","SOLF0:USTF0",1768439719863,3.02568458,146.13,146.07,4.79817403]
["bitfinex-derivatives","SOLF0:USTF0",1768439720263,3.02568458,146.13,146.08,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439720469,3.02568458,146.15,146.08,3.11830172]
["bitfinex-derivatives","SOLF0:USTF0",1768439720864,0.04422795,146.13,146.1,0.048148]
["bitfinex-derivatives","SOLF0:USTF0",1768439723665,3.28132404,146.13,146.1,0.048148]
["bitfinex-derivatives","SOLF0:USTF0",1768439723869,3.28132404,146.13,146.06,9.30927935]
["bitfinex-derivatives","SOLF0:USTF0",1768439724466,3.28132404,146.13,146.05,1.67987231]
["bitfinex-derivatives","SOLF0:USTF0",1768439724868,3.28132404,146.13,146.08,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1768439727774,3.23709609,146.12,146.08,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1768439730081,0.04422795,146.13,146.08,3.19428237]
["bitfinex-derivatives","SOLF0:USTF0",1768439733662,3.28132404,146.13,146.08,3.19428237]
["bitfinex-derivatives","SOLF0:USTF0",1768439735774,0.04422795,146.13,146.08,9.35558237]
["bitfinex-derivatives","SOLF0:USTF0",1768439736567,3.28132404,146.13,146.08,9.35558237]
["bitfinex-derivatives","SOLF0:USTF0",1768439737277,3.28132404,146.13,146.08,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1768439737976,3.23709609,146.11,146.08,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1768439738176,3.23709609,146.11,146.05,3.14717935]
["bitfinex-derivatives","SOLF0:USTF0",1768439739278,0.04998514,146.09,146.07,0.05182293]
["bitfinex-derivatives","SOLF0:USTF0",1768439740681,0.04998514,146.09,146.03,9.31047935]
["bitfinex-derivatives","SOLF0:USTF0",1768439741471,0.04998514,146.09,146.04,3.14717935]
["bitfinex-derivatives","SOLF0:USTF0",1768439741672,0.04998514,146.09,146.05,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1768439742278,3.28708123,146.09,146.05,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1768439778019,3.26442842,146.14,146.05,3.31318676]
["bitfinex-derivatives","SOLF0:USTF0",1768439778224,3.26442842,146.17,146.09,9.42860825]
["bitfinex-derivatives","SOLF0:USTF0",1768439778421,3.26442842,146.17,146.1,3.26750825]
["bitfinex-derivatives","SOLF0:USTF0",1768439779122,0.05077337,146.15,146.12,0.04545615]
["bitfinex-derivatives","SOLF0:USTF0",1768439786124,3.13369062,146.15,146.12,0.04545615]
["bitfinex-derivatives","SOLF0:USTF0",1768439786326,3.13369062,146.15,146.09,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1768439787230,3.13369062,146.15,146.11,0.04857444]
["bitfinex-derivatives","SOLF0:USTF0",1768439805448,3.13369062,146.15,146.07,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768439805751,3.08291725,146.15,146.05,3.19113123]
["bitfinex-derivatives","SOLF0:USTF0",1768439806552,0.04753858,146.11,146.09,0.04802099]
["bitfinex-derivatives","SOLF0:USTF0",1768439806750,0.05218128,146.11,146.09,0.04802099]
["bitfinex-derivatives","SOLF0:USTF0",1768439820755,3.02659068,146.14,146.09,0.04802099]
["bitfinex-derivatives","SOLF0:USTF0",1768439821763,0.04436866,146.13,146.09,0.04802099]
["bitfinex-derivatives","SOLF0:USTF0",1768439823068,0.04436866,146.13,146.09,3.21000187]
["bitfinex-derivatives","SOLF0:USTF0",1768439823270,3.02659068,146.18,146.09,3.21000187]
["bitfinex-derivatives","SOLF0:USTF0",1768439823568,3.02659068,146.18,146.09,3.16198088]
["bitfinex-derivatives","SOLF0:USTF0",1768439824471,0.04714271,146.15,146.12,0.05069564]
["bitfinex-derivatives","SOLF0:USTF0",1768439828773,3.07373339,146.15,146.12,0.05069564]
["bitfinex-derivatives","SOLF0:USTF0",1768439828970,3.07373339,146.15,146.09,3.16198088]
["bitfinex-derivatives","SOLF0:USTF0",1768439829875,3.07373339,146.15,146.11,0.04972466]
["bitfinex-derivatives","SOLF0:USTF0",1768439830877,3.07373339,146.15,146.08,3.16198088]
["bitfinex-derivatives","SOLF0:USTF0",1768439831273,3.07373339,146.15,146.08,4.84076306]
["bitfinex-derivatives","SOLF0:USTF0",1768439831769,3.07373339,146.15,146.08,11.00226306]
["bitfinex-derivatives","SOLF0:USTF0",1768439832477,3.02659068,146.14,146.08,1.67878218]
["bitfinex-derivatives","SOLF0:USTF0",1768439832676,3.02659068,146.14,146.06,4.84076306]
["bitfinex-derivatives","SOLF0:USTF0",1768439833074,3.02659068,146.13,146.05,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768439833281,3.02659068,146.13,146.05,7.84128218]
["bitfinex-derivatives","SOLF0:USTF0",1768439833878,3.07071966,146.1,146.05,7.84128218]
["bitfinex-derivatives","SOLF0:USTF0",1768439834176,3.07071966,146.1,146.06,0.04374481]
["bitfinex-derivatives","SOLF0:USTF0",1768439837867,3.07071966,146.1,146.02,4.84076306]
["bitfinex-derivatives","SOLF0:USTF0",1768439838881,3.07071966,146.1,146.05,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1768439839576,9.23171966,146.1,146.05,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1768439839775,3.02659068,146.09,146.05,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1768439841079,3.22959554,146.08,146.01,1.67878218]
["bitfinex-derivatives","SOLF0:USTF0",1768439842070,0.04429195,146.06,146.01,1.67878218]
["bitfinex-derivatives","SOLF0:USTF0",1768439842473,0.04429195,146.06,146.01,4.7399495]
["bitfinex-derivatives","SOLF0:USTF0",1768439842972,0.04429195,146.06,146.01,10.9044495]
["bitfinex-derivatives","SOLF0:USTF0",1768439845377,0.04429195,146.06,146.01,4.7399495]
["bitfinex-derivatives","SOLF0:USTF0",1768439845576,0.04429195,146.06,146.02,0.04366487]
["bitfinex-derivatives","SOLF0:USTF0",1768439848579,3.30458741,146.06,146.02,0.04366487]
["bitfinex-derivatives","SOLF0:USTF0",1768439848781,3.30458741,146.06,145.97,3.06116732]
["bitfinex-derivatives","SOLF0:USTF0",1768439848972,3.30458741,146.06,145.99,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768439848973,3.26029546,146.06,145.99,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768439849178,3.26029546,146.05,145.99,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768439849876,0.05005707,146.03,145.99,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768439850176,0.05005707,146.03,145.97,10.9058495]
["bitfinex-derivatives","SOLF0:USTF0",1768439850580,0.05005707,146.03,145.99,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1768439850981,3.31035253,146.03,145.99,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1768439853886,3.26029546,146.06,145.99,9.27092334]
["bitfinex-derivatives","SOLF0:USTF0",1768439854990,0.04577838,146.04,145.99,9.27092334]
["bitfinex-derivatives","SOLF0:USTF0",1768439858691,0.04577838,146.04,146.0,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768439861700,3.26029546,146.06,146.01,3.06116732]
["bitfinex-derivatives","SOLF0:USTF0",1768439862001,3.26029546,146.08,146.03,3.06116732]
["bitfinex-derivatives","SOLF0:USTF0",1768439862804,0.04953018,146.07,146.04,0.04546887]
["bitfinex-derivatives","SOLF0:USTF0",1768439870616,0.04953018,146.07,146.04,6.20866887]
["bitfinex-derivatives","SOLF0:USTF0",1768439870909,3.26029546,146.08,146.04,6.20866887]
["bitfinex-derivatives","SOLF0:USTF0",1768439871412,1.67878218,146.12,146.04,6.20866887]
["bitfinex-derivatives","SOLF0:USTF0",1768439871706,1.67878218,146.12,146.05,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768439871897,0.05079073,146.09,146.07,0.0443233]
["bitfinex-derivatives","SOLF0:USTF0",1768439873811,0.05079073,146.09,146.07,6.2062233]
["bitfinex-derivatives","SOLF0:USTF0",1768439876614,0.05079073,146.09,146.08,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768439877610,0.05079073,146.09,146.07,0.0443233]
["bitfinex-derivatives","SOLF0:USTF0",1768439877815,2.79577801,146.09,146.03,3.06524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439878816,2.79577801,146.09,146.04,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768439879215,2.79577801,146.09,146.05,0.04540207]
["bitfinex-derivatives","SOLF0:USTF0",1768439881018,0.05079073,146.09,146.05,0.04540207]
["bitfinex-derivatives","SOLF0:USTF0",1768439881213,0.05079073,146.09,146.05,3.11064275]
["bitfinex-derivatives","SOLF0:USTF0",1768439885420,0.05079073,146.09,146.05,0.04540207]
["bitfinex-derivatives","SOLF0:USTF0",1768439887216,2.79577801,146.09,146.05,0.04540207]
["bitfinex-derivatives","SOLF0:USTF0",1768439890420,2.79577801,146.09,146.01,83.94524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439891015,2.79577801,146.09,146.01,3.06524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439891422,2.74498728,146.08,146.04,0.04391502]
["bitfinex-derivatives","SOLF0:USTF0",1768439893720,2.74498728,146.08,146.01,3.06524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439894026,2.74498728,146.07,146.01,3.06524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439894726,0.04361695,146.05,146.03,0.04396887]
["bitfinex-derivatives","SOLF0:USTF0",1768439896530,0.04361695,146.05,146.0,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768439897034,0.04361695,146.05,145.99,3.06524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439898828,0.04361695,146.05,145.99,9.23054068]
["bitfinex-derivatives","SOLF0:USTF0",1768439899635,0.04361695,146.05,146.01,0.04792579]
["bitfinex-derivatives","SOLF0:USTF0",1768439899829,2.78860423,146.05,146.01,0.04792579]
["bitfinex-derivatives","SOLF0:USTF0",1768439900036,2.78860423,146.05,145.99,3.06524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439901437,2.78860423,146.05,145.99,9.23034068]
["bitfinex-derivatives","SOLF0:USTF0",1768439902927,2.78860423,146.05,145.99,3.06524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439902928,2.74567872,146.04,145.99,3.06524068]
["bitfinex-derivatives","SOLF0:USTF0",1768439904837,2.74567872,146.04,145.99,9.23054068]
["bitfinex-derivatives","SOLF0:USTF0",1768439906034,0.04361695,146.05,146.0,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768439906233,2.78929567,146.05,146.0,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768439908737,0.04361695,146.05,146.01,3.29125548]
["bitfinex-derivatives","SOLF0:USTF0",1768439915953,0.04361695,146.05,145.99,9.45665548]
["bitfinex-derivatives","SOLF0:USTF0",1768439916140,0.04361695,146.05,146.0,3.29125548]
["bitfinex-derivatives","SOLF0:USTF0",1768439919052,8.95239567,146.05,145.98,3.29125548]
["bitfinex-derivatives","SOLF0:USTF0",1768439919351,2.74567872,146.04,145.98,3.29125548]
["bitfinex-derivatives","SOLF0:USTF0",1768439919551,2.74567872,146.03,145.96,3.29125548]
["bitfinex-derivatives","SOLF0:USTF0",1768439919849,0.05072727,146.01,145.96,3.29125548]
["bitfinex-derivatives","SOLF0:USTF0",1768439921545,0.05072727,146.01,145.97,3.29125548]
["bitfinex-derivatives","SOLF0:USTF0",1768439937055,2.79461555,146.01,145.94,3.17576962]
["bitfinex-derivatives","SOLF0:USTF0",1768439937254,0.05186157,145.99,145.94,3.17576962]
["bitfinex-derivatives","SOLF0:USTF0",1768439938866,0.05186157,145.99,145.95,3.17576962]
["bitfinex-derivatives","SOLF0:USTF0",1768439944068,8.90758828,146.03,145.95,9.34266962]
["bitfinex-derivatives","SOLF0:USTF0",1768439944262,8.90758828,146.03,145.96,3.22065364]
["bitfinex-derivatives","SOLF0:USTF0",1768439945171,0.05046909,146.01,145.96,3.22065364]
["bitfinex-derivatives","SOLF0:USTF0",1768439949376,0.05046909,146.01,145.96,9.38725364]
["bitfinex-derivatives","SOLF0:USTF0",1768439949974,2.84621894,146.01,145.96,0.04488402]
["bitfinex-derivatives","SOLF0:USTF0",1768439950581,2.84621894,146.01,145.96,3.22065364]
["bitfinex-derivatives","SOLF0:USTF0",1768439954983,9.01081894,146.01,145.96,3.22065364]
["bitfinex-derivatives","SOLF0:USTF0",1768439960280,2.79574985,146.05,145.96,3.22065364]
["bitfinex-derivatives","SOLF0:USTF0",1768439960474,4.47812172,146.05,145.97,3.15279841]
["bitfinex-derivatives","SOLF0:USTF0",1768439961179,10.64132172,146.05,145.98,3.15279841]
["bitfinex-derivatives","SOLF0:USTF0",1768439961375,10.64132172,146.05,146.0,0.04718163]
["bitfinex-derivatives","SOLF0:USTF0",1768439961580,0.05012266,146.03,146.0,0.04718163]
["bitfinex-derivatives","SOLF0:USTF0",1768439969288,0.05012266,146.03,146.0,3.35660705]
["bitfinex-derivatives","SOLF0:USTF0",1768439971284,0.05012266,146.03,146.0,0.04718163]
["bitfinex-derivatives","SOLF0:USTF0",1768439971483,0.05012266,146.03,145.98,9.47522542]
["bitfinex-derivatives","SOLF0:USTF0",1768439973792,0.05012266,146.03,145.99,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768439978987,91.56171546,146.07,146.01,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768439980090,0.04915663,146.05,146.01,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768439980692,1.68237187,146.03,145.96,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768439980895,6.1645,146.01,145.96,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768439981692,0.04322386,146.0,145.96,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768439983491,0.04322386,146.0,145.97,0.0517654]
["bitfinex-derivatives","SOLF0:USTF0",1768439984697,0.04322386,146.0,145.96,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768439985897,0.04322386,146.0,145.97,0.02527409]
["bitfinex-derivatives","SOLF0:USTF0",1768439991905,0.04322386,146.0,145.96,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768439995207,6.20822386,146.0,145.96,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768440001012,1.68237187,145.99,145.96,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768440001304,6.20822386,146.0,145.96,3.30942542]
["bitfinex-derivatives","SOLF0:USTF0",1768440007208,6.20822386,146.0,145.93,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768440008627,9.33142718,146.0,145.93,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768440009030,3.12320332,145.98,145.89,1.68237187]
["bitfinex-derivatives","SOLF0:USTF0",1768440009228,0.04500001,145.95,145.9,3.2477289]
["bitfinex-derivatives","SOLF0:USTF0",1768440012830,6.21210001,145.95,145.9,3.2477289]
["bitfinex-derivatives","SOLF0:USTF0",1768440019738,0.04500001,145.95,145.9,3.2477289]
["bitfinex-derivatives","SOLF0:USTF0",1768440019937,3.12320332,145.99,145.9,3.2477289]
["bitfinex-derivatives","SOLF0:USTF0",1768440020838,9.28890332,145.99,145.91,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768440021044,0.0506027,145.96,145.92,3.26567782]
["bitfinex-derivatives","SOLF0:USTF0",1768440023341,3.13547031,145.96,145.9,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440023542,9.25196761,145.95,145.9,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440025747,9.25196761,145.95,145.85,2.63055561]
["bitfinex-derivatives","SOLF0:USTF0",1768440025748,3.08486761,145.95,145.85,2.63055561]
["bitfinex-derivatives","SOLF0:USTF0",1768440025946,0.04805121,145.91,145.85,2.63055561]
["bitfinex-derivatives","SOLF0:USTF0",1768440026146,0.04805121,145.91,145.85,23.53487566]
["bitfinex-derivatives","SOLF0:USTF0",1768440026341,0.04805121,145.91,145.85,2.63055561]
["bitfinex-derivatives","SOLF0:USTF0",1768440026546,3.08486761,145.95,145.87,0.04318712]
["bitfinex-derivatives","SOLF0:USTF0",1768440026748,3.08486761,145.95,145.87,6.21348712]
["bitfinex-derivatives","SOLF0:USTF0",1768440027545,0.04647393,145.92,145.87,6.21348712]
["bitfinex-derivatives","SOLF0:USTF0",1768440027749,0.04647393,145.92,145.88,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440029641,3.08486761,145.97,145.89,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440030847,0.04770924,145.94,145.92,0.04622723]
["bitfinex-derivatives","SOLF0:USTF0",1768440032648,3.08486761,145.99,145.92,3.17675894]
["bitfinex-derivatives","SOLF0:USTF0",1768440033756,0.04660752,145.97,145.92,9.34495894]
["bitfinex-derivatives","SOLF0:USTF0",1768440034357,0.04660752,145.97,145.93,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440036158,0.04660752,145.97,145.93,9.29833171]
["bitfinex-derivatives","SOLF0:USTF0",1768440036454,3.08486761,146.02,145.94,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440036960,9.24906761,146.02,145.94,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440037156,3.08486761,146.01,145.94,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440037357,0.04810615,145.99,145.94,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440038359,0.04810615,145.99,145.95,0.04503114]
["bitfinex-derivatives","SOLF0:USTF0",1768440040962,3.13297376,145.99,145.92,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440041358,3.13297376,145.99,145.91,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768440041754,3.13297376,145.99,145.91,9.29913171]
["bitfinex-derivatives","SOLF0:USTF0",1768440041965,3.08486761,145.98,145.94,0.04741421]
["bitfinex-derivatives","SOLF0:USTF0",1768440047467,3.08486761,145.98,145.92,3.13053171]
["bitfinex-derivatives","SOLF0:USTF0",1768440048368,3.08486761,145.98,145.94,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1768440048677,3.08486761,145.98,145.91,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768440049571,0.05095276,145.96,145.91,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768440050561,0.05095276,145.96,145.91,9.17495354]
["bitfinex-derivatives","SOLF0:USTF0",1768440050764,3.04910873,145.96,145.89,9.17545354]
["bitfinex-derivatives","SOLF0:USTF0",1768440050966,0.05104171,145.94,145.89,9.17545354]
["bitfinex-derivatives","SOLF0:USTF0",1768440052286,0.05104171,145.94,145.9,3.00625354]
["bitfinex-derivatives","SOLF0:USTF0",1768440063476,6.21854171,145.94,145.9,3.00625354]
["bitfinex-derivatives","SOLF0:USTF0",1768440064575,0.05104171,145.94,145.9,3.00625354]
["bitfinex-derivatives","SOLF0:USTF0",1768440073087,0.05104171,145.94,145.9,9.17535354]
["bitfinex-derivatives","SOLF0:USTF0",1768440073277,9.16435597,145.98,145.91,3.00625354]
["bitfinex-derivatives","SOLF0:USTF0",1768440073477,2.99815597,145.98,145.91,3.00625354]
["bitfinex-derivatives","SOLF0:USTF0",1768440073880,9.16475597,145.96,145.91,3.00625354]
["bitfinex-derivatives","SOLF0:USTF0",1768440074277,0.04358029,145.95,145.92,0.0479172]
["bitfinex-derivatives","SOLF0:USTF0",1768440075386,2.99815597,145.94,145.87,7.85360218]
["bitfinex-derivatives","SOLF0:USTF0",1768440075788,2.99815597,145.94,145.87,1.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1768440075981,6.168,145.93,145.87,1.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1768440076286,0.04568191,145.91,145.86,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768440076491,0.04568191,145.91,145.84,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768440076794,0.04568191,145.91,145.84,82.62360218]
["bitfinex-derivatives","SOLF0:USTF0",1768440076982,0.04568191,145.91,145.85,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768440077382,0.04568191,145.91,145.86,1.51136599]
["bitfinex-derivatives","SOLF0:USTF0",1768440079485,6.21448191,145.91,145.86,1.51136599]
["bitfinex-derivatives","SOLF0:USTF0",1768440079787,0.04568191,145.91,145.86,1.51136599]
["bitfinex-derivatives","SOLF0:USTF0",1768440079986,3.04383788,145.91,145.86,1.51136599]
["bitfinex-derivatives","SOLF0:USTF0",1768440080192,3.04383788,145.91,145.84,3.19496817]
["bitfinex-derivatives","SOLF0:USTF0",1768440080392,3.04383788,145.91,145.84,1.51136599]
["bitfinex-derivatives","SOLF0:USTF0",1768440080589,3.21158814,145.89,145.82,1.51202086]
["bitfinex-derivatives","SOLF0:USTF0",1768440080894,0.04810298,145.87,145.82,1.51202086]
["bitfinex-derivatives","SOLF0:USTF0",1768440086998,3.14497749,145.85,145.79,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440087297,0.04715887,145.83,145.79,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440087897,3.19213636,145.83,145.77,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440090486,4.87573854,145.83,145.77,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440092192,3.14497749,145.82,145.75,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440092392,0.05181358,145.8,145.75,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440096303,0.05181358,145.8,145.76,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440097603,0.05181358,145.8,145.76,7.68735663]
["bitfinex-derivatives","SOLF0:USTF0",1768440098097,0.05181358,145.8,145.76,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440098294,3.19679107,145.8,145.73,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440098493,4.82857967,145.79,145.73,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440098801,3.14497749,145.79,145.73,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440099104,3.14497749,145.79,145.73,7.68865663]
["bitfinex-derivatives","SOLF0:USTF0",1768440099601,3.14497749,145.79,145.73,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440100399,3.14497749,145.85,145.74,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440100600,3.14497749,145.82,145.74,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440101104,3.14497749,145.8,145.74,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440101497,0.04988454,145.78,145.76,0.04503572]
["bitfinex-derivatives","SOLF0:USTF0",1768440102103,3.19486203,145.78,145.71,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440102302,3.14497749,145.77,145.71,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440102501,96.0169,145.83,145.71,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440102502,81.02,145.79,145.71,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440102701,3.14497749,145.78,145.71,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440103104,0.05111047,145.76,145.71,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440103807,0.05111047,145.76,145.71,7.68925663]
["bitfinex-derivatives","SOLF0:USTF0",1768440104594,0.05111047,145.76,145.71,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440104806,3.19608796,145.76,145.69,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440105802,3.19608796,145.76,145.69,7.69025663]
["bitfinex-derivatives","SOLF0:USTF0",1768440106004,3.19608796,145.76,145.7,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440107002,0.05111047,145.76,145.7,3.19595881]
["bitfinex-derivatives","SOLF0:USTF0",1768440107299,4.82857967,145.8,145.72,1.56264353]
["bitfinex-derivatives","SOLF0:USTF0",1768440107606,4.82857967,145.8,145.72,1.51235663]
["bitfinex-derivatives","SOLF0:USTF0",1768440108200,0.05023434,145.77,145.75,0.04968255]
["bitfinex-derivatives","SOLF0:USTF0",1768440112821,3.07874388,145.81,145.75,1.56224222]
["bitfinex-derivatives","SOLF0:USTF0",1768440113121,81.04,145.82,145.75,1.56224222]
["bitfinex-derivatives","SOLF0:USTF0",1768440113617,0.05229649,145.8,145.75,1.56224222]
["bitfinex-derivatives","SOLF0:USTF0",1768440113827,0.05229649,145.8,145.75,7.73754222]
["bitfinex-derivatives","SOLF0:USTF0",1768440114221,3.07874388,145.83,145.77,1.51255967]
["bitfinex-derivatives","SOLF0:USTF0",1768440115421,3.13150162,145.81,145.74,1.51255967]
["bitfinex-derivatives","SOLF0:USTF0",1768440116325,3.13150162,145.81,145.76,0.04500488]
["bitfinex-derivatives","SOLF0:USTF0",1768440117229,4.8151038,145.81,145.76,0.04500488]
["bitfinex-derivatives","SOLF0:USTF0",1768440117426,3.07874388,145.8,145.73,1.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1768440117626,3.07874388,145.8,145.72,7.68895967]
["bitfinex-derivatives","SOLF0:USTF0",1768440118727,0.04793479,145.77,145.75,0.0521468]
["bitfinex-derivatives","SOLF0:USTF0",1768440120816,0.04793479,145.77,145.7,7.68995967]
["bitfinex-derivatives","SOLF0:USTF0",1768440121021,3.07874388,145.78,145.71,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440121823,3.07874388,145.78,145.72,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440122024,0.04555008,145.76,145.72,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440122927,3.07874388,145.78,145.72,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440123724,3.07874388,145.8,145.73,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440124030,0.05210161,145.78,145.75,0.05203366]
["bitfinex-derivatives","SOLF0:USTF0",1768440127635,0.05210161,145.78,145.72,1.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1768440127636,3.13084549,145.78,145.72,1.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1768440128333,3.13084549,145.78,145.72,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440128534,9.30514549,145.78,145.7,3.24830865]
["bitfinex-derivatives","SOLF0:USTF0",1768440128729,0.04652663,145.75,145.7,3.24830865]
["bitfinex-derivatives","SOLF0:USTF0",1768440129429,0.04652663,145.75,145.7,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440131336,3.07874388,145.73,145.66,3.24830865]
["bitfinex-derivatives","SOLF0:USTF0",1768440131538,0.04448275,145.71,145.66,3.24830865]
["bitfinex-derivatives","SOLF0:USTF0",1768440131832,0.04448275,145.71,145.66,9.42760865]
["bitfinex-derivatives","SOLF0:USTF0",1768440132038,0.04448275,145.71,145.66,3.24830865]
["bitfinex-derivatives","SOLF0:USTF0",1768440132229,0.04448275,145.71,145.66,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440135434,0.04509577,145.68,145.63,7.74520647]
["bitfinex-derivatives","SOLF0:USTF0",1768440138127,3.12383965,145.68,145.61,7.74610647]
["bitfinex-derivatives","SOLF0:USTF0",1768440143135,3.12383965,145.68,145.61,1.56470647]
["bitfinex-derivatives","SOLF0:USTF0",1768440144238,2.99775446,145.67,145.6,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768440144431,0.04974731,145.65,145.6,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768440144634,0.04974731,145.65,145.6,7.74832804]
["bitfinex-derivatives","SOLF0:USTF0",1768440145241,0.04974731,145.65,145.61,1.56662804]
["bitfinex-derivatives","SOLF0:USTF0",1768440145642,3.04750177,145.65,145.58,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768440146031,3.04750177,145.65,145.57,1.56662804]
["bitfinex-derivatives","SOLF0:USTF0",1768440146237,2.99775446,145.64,145.57,1.56662804]
["bitfinex-derivatives","SOLF0:USTF0",1768440146437,0.04389856,145.62,145.57,1.56662804]
["bitfinex-derivatives","SOLF0:USTF0",1768440149446,0.04389856,145.62,145.57,7.74962804]
["bitfinex-derivatives","SOLF0:USTF0",1768440149950,2.99775446,145.66,145.59,7.70492948]
["bitfinex-derivatives","SOLF0:USTF0",1768440150741,2.99775446,145.66,145.59,1.52272948]
["bitfinex-derivatives","SOLF0:USTF0",1768440150945,0.0440405,145.64,145.61,0.04709962]
["bitfinex-derivatives","SOLF0:USTF0",1768440152546,3.04179496,145.64,145.56,10.34542028]
["bitfinex-derivatives","SOLF0:USTF0",1768440152747,3.04179496,145.64,145.56,7.70592948]
["bitfinex-derivatives","SOLF0:USTF0",1768440152946,3.04179496,145.64,145.56,1.52272948]
["bitfinex-derivatives","SOLF0:USTF0",1768440153741,3.04179496,145.64,145.57,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768440153949,3.04179496,145.64,145.57,7.7529291]
["bitfinex-derivatives","SOLF0:USTF0",1768440154140,3.04179496,145.64,145.57,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440154742,3.04179496,145.64,145.51,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440154743,2.99775446,145.62,145.51,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440155046,0.04733129,145.58,145.51,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440155249,3.04508575,145.58,145.51,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440156150,3.04508575,145.58,145.51,7.7554291]
["bitfinex-derivatives","SOLF0:USTF0",1768440156649,3.04508575,145.58,145.51,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440157142,3.04508575,145.58,145.52,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768440157349,3.04508575,145.58,145.49,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440157542,0.04689769,145.55,145.49,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440158748,3.04465215,145.55,145.48,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768440159047,3.04465215,145.55,145.48,7.7567291]
["bitfinex-derivatives","SOLF0:USTF0",1768440160543,0.04689769,145.55,145.5,1.5698291]
["bitfinex-derivatives","SOLF0:USTF0",1768440161851,0.04689769,145.55,145.5,7.7558291]
["bitfinex-derivatives","SOLF0:USTF0",1768440165757,0.04689769,145.55,145.51,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768440165946,2.99775446,145.58,145.51,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768440166254,2.99775446,145.58,145.52,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768440166953,0.04975919,145.56,145.54,0.04498324]
["bitfinex-derivatives","SOLF0:USTF0",1768440168053,9.17975446,145.6,145.54,0.04498324]
["bitfinex-derivatives","SOLF0:USTF0",1768440169257,0.0521987,145.58,145.54,0.04498324]
["bitfinex-derivatives","SOLF0:USTF0",1768440175253,0.0521987,145.58,145.54,1.61739707]
["bitfinex-derivatives","SOLF0:USTF0",1768440175458,2.99775446,145.6,145.54,1.61739707]
["bitfinex-derivatives","SOLF0:USTF0",1768440175960,6.1814,145.62,145.55,1.57241383]
["bitfinex-derivatives","SOLF0:USTF0",1768440175961,3.07101774,145.62,145.55,1.57241383]
["bitfinex-derivatives","SOLF0:USTF0",1768440176363,3.07101774,145.62,145.56,1.57241383]
["bitfinex-derivatives","SOLF0:USTF0",1768440176565,0.05117705,145.6,145.57,0.04402033]
["bitfinex-derivatives","SOLF0:USTF0",1768440178767,3.07101774,145.64,145.57,1.61643416]
["bitfinex-derivatives","SOLF0:USTF0",1768440179865,0.05166065,145.62,145.57,1.61643416]
["bitfinex-derivatives","SOLF0:USTF0",1768440180768,0.05166065,145.62,145.57,7.79953416]
["bitfinex-derivatives","SOLF0:USTF0",1768440180961,116.6878,145.69,145.57,7.79953416]
["bitfinex-derivatives","SOLF0:USTF0",1768440180962,3.07101774,145.69,145.59,1.52123678]
["bitfinex-derivatives","SOLF0:USTF0",1768440181156,3.07101774,145.68,145.59,1.52123678]
["bitfinex-derivatives","SOLF0:USTF0",1768440181366,3.07101774,145.68,145.59,7.70343678]
["bitfinex-derivatives","SOLF0:USTF0",1768440181959,0.04354923,145.65,145.62,0.05098348]
["bitfinex-derivatives","SOLF0:USTF0",1768440182761,3.07101774,145.64,145.56,1.57222026]
["bitfinex-derivatives","SOLF0:USTF0",1768440183372,3.07101774,145.62,145.53,7.75672026]
["bitfinex-derivatives","SOLF0:USTF0",1768440183664,0.05060617,145.59,145.56,0.05078856]
["bitfinex-derivatives","SOLF0:USTF0",1768440183871,81.14,145.64,145.56,1.62300882]
["bitfinex-derivatives","SOLF0:USTF0",1768440184572,84.21101774,145.64,145.56,1.62300882]
["bitfinex-derivatives","SOLF0:USTF0",1768440184758,0.04416342,145.61,145.56,7.80640882]
["bitfinex-derivatives","SOLF0:USTF0",1768440185765,0.04416342,145.61,145.57,1.52161409]
["bitfinex-derivatives","SOLF0:USTF0",1768440185962,3.07101774,145.69,145.6,1.47745067]
["bitfinex-derivatives","SOLF0:USTF0",1768440186367,3.07101774,145.69,145.6,7.65925067]
["bitfinex-derivatives","SOLF0:USTF0",1768440186667,3.07101774,145.69,145.61,1.47745067]
["bitfinex-derivatives","SOLF0:USTF0",1768440187166,0.04863902,145.66,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440187479,3.07101774,145.71,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440188367,0.04877554,145.69,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440191174,0.04877554,145.69,145.64,1.5246459]
["bitfinex-derivatives","SOLF0:USTF0",1768440200285,3.11979328,145.69,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440203988,0.04877554,145.69,145.64,1.51985976]
["bitfinex-derivatives","SOLF0:USTF0",1768440209290,4.93932993,145.69,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440210894,6.1785,145.68,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440212681,4.93932993,145.69,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440213089,9.42810905,145.69,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440220896,0.04877554,145.69,145.64,3.20918064]
["bitfinex-derivatives","SOLF0:USTF0",1768440221198,3.20123351,145.71,145.64,3.20918064]
["bitfinex-derivatives","SOLF0:USTF0",1768440221199,3.20123351,145.71,145.65,1.47266453]
["bitfinex-derivatives","SOLF0:USTF0",1768440222199,3.20123351,145.71,145.65,7.65226453]
["bitfinex-derivatives","SOLF0:USTF0",1768440222803,3.20123351,145.71,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440222996,3.20123351,145.7,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440223303,0.04403506,145.69,145.64,0.04719523]
["bitfinex-derivatives","SOLF0:USTF0",1768440223596,0.04403506,145.69,145.64,1.51985976]
["bitfinex-derivatives","SOLF0:USTF0",1768440225199,3.20123351,145.72,145.64,3.20918064]
["bitfinex-derivatives","SOLF0:USTF0",1768440225399,3.20123351,145.72,145.65,1.47266453]
["bitfinex-derivatives","SOLF0:USTF0",1768440226401,0.04888085,145.7,145.67,0.05046352]
["bitfinex-derivatives","SOLF0:USTF0",1768440229004,3.20123351,145.77,145.68,1.47266453]
["bitfinex-derivatives","SOLF0:USTF0",1768440229207,3.20123351,145.76,145.68,1.47266453]
["bitfinex-derivatives","SOLF0:USTF0",1768440229401,3.20123351,145.74,145.67,1.68932088]
["bitfinex-derivatives","SOLF0:USTF0",1768440229997,3.20123351,145.74,145.69,0.05262965]
["bitfinex-derivatives","SOLF0:USTF0",1768440230200,0.0461974,145.72,145.69,0.05262965]
["bitfinex-derivatives","SOLF0:USTF0",1768440231096,3.04039515,145.72,145.69,0.05262965]
["bitfinex-derivatives","SOLF0:USTF0",1768440231301,3.04039515,145.72,145.65,1.68932088]
["bitfinex-derivatives","SOLF0:USTF0",1768440231498,3.04039515,145.72,145.64,3.16133093]
["bitfinex-derivatives","SOLF0:USTF0",1768440232103,3.04039515,145.72,145.65,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768440232309,3.04039515,145.72,145.67,0.0466111]
["bitfinex-derivatives","SOLF0:USTF0",1768440235109,3.04039515,145.72,145.39,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1768440235110,2.99419775,145.71,145.62,1.5246397]
["bitfinex-derivatives","SOLF0:USTF0",1768440235302,4.68351863,145.7,145.62,1.5246397]
["bitfinex-derivatives","SOLF0:USTF0",1768440235502,2.99419775,145.69,145.62,1.5246397]
["bitfinex-derivatives","SOLF0:USTF0",1768440236320,2.99419775,145.69,145.64,0.05104939]
["bitfinex-derivatives","SOLF0:USTF0",1768440237515,1.68932088,145.66,145.58,1.62230019]
["bitfinex-derivatives","SOLF0:USTF0",1768440237810,2.99419775,145.65,145.58,1.62230019]
["bitfinex-derivatives","SOLF0:USTF0",1768440238508,4.68351863,145.68,145.6,0.05148057]
["bitfinex-derivatives","SOLF0:USTF0",1768440238717,2.99419775,145.67,145.59,3.31162107]
["bitfinex-derivatives","SOLF0:USTF0",1768440239215,2.99419775,145.67,145.59,1.62230019]
["bitfinex-derivatives","SOLF0:USTF0",1768440239416,2.99419775,145.67,145.59,3.31162107]
["bitfinex-derivatives","SOLF0:USTF0",1768440239710,0.04670121,145.64,145.62,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1768440240306,2.99419775,145.67,145.62,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1768440240511,4.68351863,145.7,145.62,3.36184164]
["bitfinex-derivatives","SOLF0:USTF0",1768440240809,4.68351863,145.7,145.62,3.31162107]
["bitfinex-derivatives","SOLF0:USTF0",1768440241010,4.68351863,145.7,145.63,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1768440241213,2.99419775,145.7,145.63,7.80270019]
["bitfinex-derivatives","SOLF0:USTF0",1768440241406,0.04478234,145.68,145.65,0.04759944]
["bitfinex-derivatives","SOLF0:USTF0",1768440244216,2.99419775,145.7,145.65,0.04759944]
["bitfinex-derivatives","SOLF0:USTF0",1768440245420,0.04850965,145.69,145.65,0.04759944]
["bitfinex-derivatives","SOLF0:USTF0",1768440246023,2.99419775,145.72,145.65,1.66989963]
["bitfinex-derivatives","SOLF0:USTF0",1768440246518,2.99419775,145.74,145.67,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1768440246721,2.99419775,145.74,145.67,7.80110019]
["bitfinex-derivatives","SOLF0:USTF0",1768440247227,0.0518259,145.72,145.69,0.05172375]
["bitfinex-derivatives","SOLF0:USTF0",1768440249530,3.04602365,145.72,145.65,9.49102107]
["bitfinex-derivatives","SOLF0:USTF0",1768440250537,3.04602365,145.72,145.67,0.05000956]
["bitfinex-derivatives","SOLF0:USTF0",1768440259842,3.04602365,145.72,145.62,96.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768440259843,2.99419775,145.7,145.62,7.80290019]
["bitfinex-derivatives","SOLF0:USTF0",1768440260843,3.26564609,145.69,145.62,7.80290019]
["bitfinex-derivatives","SOLF0:USTF0",1768440261039,0.04465463,145.67,145.65,0.04945033]
["bitfinex-derivatives","SOLF0:USTF0",1768440264649,3.20528594,145.67,145.6,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768440265855,3.20528594,145.67,145.62,0.05150862]
["bitfinex-derivatives","SOLF0:USTF0",1768440268255,3.20528594,145.67,145.62,6.23250862]
["bitfinex-derivatives","SOLF0:USTF0",1768440268756,3.20528594,145.67,145.62,0.05150862]
["bitfinex-derivatives","SOLF0:USTF0",1768440271060,3.20528594,145.67,145.62,6.23250862]
["bitfinex-derivatives","SOLF0:USTF0",1768440271257,3.20528594,145.67,145.62,0.05150862]
["bitfinex-derivatives","SOLF0:USTF0",1768440275363,3.20528594,145.67,145.62,6.23250862]
["bitfinex-derivatives","SOLF0:USTF0",1768440276767,3.20528594,145.67,145.62,0.05150862]
["bitfinex-derivatives","SOLF0:USTF0",1768440284768,6.1794,145.66,145.62,0.05150862]
["bitfinex-derivatives","SOLF0:USTF0",1768440284970,3.16063131,145.65,145.62,0.05150862]
["bitfinex-derivatives","SOLF0:USTF0",1768440296075,3.16821548,145.64,145.55,1.77573414]
["bitfinex-derivatives","SOLF0:USTF0",1768440296288,3.16821548,145.64,145.55,82.89573414]
["bitfinex-derivatives","SOLF0:USTF0",1768440296572,3.16821548,145.64,145.56,1.77573414]
["bitfinex-derivatives","SOLF0:USTF0",1768440297078,0.05260657,145.61,145.59,0.04443549]
["bitfinex-derivatives","SOLF0:USTF0",1768440297278,0.04898216,145.61,145.59,0.04443549]
["bitfinex-derivatives","SOLF0:USTF0",1768440300674,3.16821548,145.62,145.59,0.04443549]
["bitfinex-derivatives","SOLF0:USTF0",1768440300881,2.63859606,145.67,145.59,0.04443549]
["bitfinex-derivatives","SOLF0:USTF0",1768440301075,96.1133,145.68,145.59,0.04443549]
["bitfinex-derivatives","SOLF0:USTF0",1768440301076,2.63859606,145.69,145.59,3.04320034]
["bitfinex-derivatives","SOLF0:USTF0",1768440301384,6.1785,145.68,145.59,2.99876485]
["bitfinex-derivatives","SOLF0:USTF0",1768440301770,0.04972512,145.65,145.62,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1768440301974,87.2979,145.7,145.62,3.04896709]
["bitfinex-derivatives","SOLF0:USTF0",1768440302575,6.1781,145.69,145.62,3.04896709]
["bitfinex-derivatives","SOLF0:USTF0",1768440302775,3.16821548,145.68,145.62,3.04896709]
["bitfinex-derivatives","SOLF0:USTF0",1768440302976,9.34681548,145.68,145.62,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1768440303285,3.21166836,145.66,145.62,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1768440306686,0.04345288,145.66,145.62,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1768440307180,3.16821548,145.68,145.62,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1768440307780,3.16821548,145.68,145.62,6.23120224]
["bitfinex-derivatives","SOLF0:USTF0",1768440308287,0.04478564,145.66,145.62,6.23120224]
["bitfinex-derivatives","SOLF0:USTF0",1768440308882,3.16821548,145.68,145.62,6.23120224]
["bitfinex-derivatives","SOLF0:USTF0",1768440308883,3.16821548,145.7,145.63,2.99876485]
["bitfinex-derivatives","SOLF0:USTF0",1768440309987,0.04638757,145.68,145.65,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1768440310186,3.16821548,145.7,145.65,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1768440311187,3.16821548,145.72,145.65,3.04615772]
["bitfinex-derivatives","SOLF0:USTF0",1768440311889,3.16821548,145.72,145.65,9.22575772]
["bitfinex-derivatives","SOLF0:USTF0",1768440314089,3.16821548,145.72,145.66,2.99876485]
["bitfinex-derivatives","SOLF0:USTF0",1768440317397,3.16821548,145.72,145.66,4.68717695]
["bitfinex-derivatives","SOLF0:USTF0",1768440319099,3.16821548,145.74,145.67,2.99876485]
["bitfinex-derivatives","SOLF0:USTF0",1768440319303,3.16821548,145.74,145.69,0.05193076]
["bitfinex-derivatives","SOLF0:USTF0",1768440321198,3.01079108,145.76,145.69,11.07050402]
["bitfinex-derivatives","SOLF0:USTF0",1768440324104,4.8821571,145.78,145.71,3.11133099]
["bitfinex-derivatives","SOLF0:USTF0",1768440324303,3.193745,145.78,145.73,0.04966825]
["bitfinex-derivatives","SOLF0:USTF0",1768440325700,3.193745,145.77,145.73,0.04966825]
["bitfinex-derivatives","SOLF0:USTF0",1768440328908,3.193745,145.8,145.73,0.04966825]
["bitfinex-derivatives","SOLF0:USTF0",1768440329214,3.193745,145.8,145.71,4.79974309]
["bitfinex-derivatives","SOLF0:USTF0",1768440329808,9.368045,145.78,145.71,4.79974309]
["bitfinex-derivatives","SOLF0:USTF0",1768440330212,0.04573642,145.76,145.73,0.05163946]
["bitfinex-derivatives","SOLF0:USTF0",1768440331010,3.23948142,145.76,145.7,87.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768440331315,3.23948142,145.76,145.69,3.11133099]
["bitfinex-derivatives","SOLF0:USTF0",1768440332111,3.23948142,145.76,145.71,0.05105284]
["bitfinex-derivatives","SOLF0:USTF0",1768440332513,9.41458142,145.76,145.71,0.05105284]
["bitfinex-derivatives","SOLF0:USTF0",1768440332817,3.23948142,145.76,145.71,0.05105284]
["bitfinex-derivatives","SOLF0:USTF0",1768440335320,9.41458142,145.76,145.71,0.05105284]
["bitfinex-derivatives","SOLF0:USTF0",1768440335520,3.193745,145.75,145.71,0.05105284]
["bitfinex-derivatives","SOLF0:USTF0",1768440339020,3.193745,145.78,145.72,3.11133099]
["bitfinex-derivatives","SOLF0:USTF0",1768440339511,1.6884121,145.8,145.71,1.73946494]
["bitfinex-derivatives","SOLF0:USTF0",1768440339512,3.193745,145.8,145.73,4.79974309]
["bitfinex-derivatives","SOLF0:USTF0",1768440339713,3.193745,145.8,145.74,9.28723099]
["bitfinex-derivatives","SOLF0:USTF0",1768440340113,0.04970894,145.78,145.76,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1768440341310,3.193745,145.8,145.76,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1768440344013,1.6884121,145.83,145.76,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1768440344214,87.2316,145.85,145.76,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1768440344215,3.193745,145.82,145.76,3.15947601]
["bitfinex-derivatives","SOLF0:USTF0",1768440344420,3.193745,145.82,145.78,0.04754184]
["bitfinex-derivatives","SOLF0:USTF0",1768440345915,3.193745,145.84,145.78,0.04754184]
["bitfinex-derivatives","SOLF0:USTF0",1768440346215,3.193745,145.84,145.78,1.73595394]
["bitfinex-derivatives","SOLF0:USTF0",1768440346420,3.193745,145.84,145.78,4.84728493]
["bitfinex-derivatives","SOLF0:USTF0",1768440346617,3.193745,145.84,145.78,11.02148493]
["bitfinex-derivatives","SOLF0:USTF0",1768440346821,3.193745,145.87,145.79,3.11133099]
["bitfinex-derivatives","SOLF0:USTF0",1768440347121,3.193745,145.87,145.82,0.04708741]
["bitfinex-derivatives","SOLF0:USTF0",1768440352218,9.364245,145.87,145.82,0.04708741]
["bitfinex-derivatives","SOLF0:USTF0",1768440352412,3.00112449,145.85,145.78,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768440352816,3.00112449,145.85,145.77,85.94932763]
["bitfinex-derivatives","SOLF0:USTF0",1768440353324,0.0500859,145.82,145.8,0.04757878]
["bitfinex-derivatives","SOLF0:USTF0",1768440353825,3.00112449,145.85,145.8,0.04757878]
["bitfinex-derivatives","SOLF0:USTF0",1768440354420,3.00112449,145.85,145.8,6.22087878]
["bitfinex-derivatives","SOLF0:USTF0",1768440355228,3.00112449,145.87,145.8,9.44179431]
["bitfinex-derivatives","SOLF0:USTF0",1768440355415,3.00112449,145.87,145.82,0.04538275]
["bitfinex-derivatives","SOLF0:USTF0",1768440362226,3.00112449,145.83,145.74,3.22091553]
["bitfinex-derivatives","SOLF0:USTF0",1768440362433,3.00112449,145.83,145.75,1.6884121]
["bitfinex-derivatives","SOLF0:USTF0",1768440362629,3.00112449,145.81,145.75,1.6884121]
["bitfinex-derivatives","SOLF0:USTF0",1768440362834,3.00112449,145.81,145.74,3.22091553]
["bitfinex-derivatives","SOLF0:USTF0",1768440363129,3.00112449,145.81,145.76,0.04321451]
["bitfinex-derivatives","SOLF0:USTF0",1768440363333,0.04517408,145.79,145.76,0.04321451]
["bitfinex-derivatives","SOLF0:USTF0",1768440366735,3.00112449,145.83,145.76,9.43913004]
["bitfinex-derivatives","SOLF0:USTF0",1768440366924,3.00112449,145.83,145.76,0.04321451]
["bitfinex-derivatives","SOLF0:USTF0",1768440367127,3.00112449,145.82,145.76,0.04321451]
["bitfinex-derivatives","SOLF0:USTF0",1768440367830,3.00112449,145.81,145.76,0.04321451]
["bitfinex-derivatives","SOLF0:USTF0",1768440374438,3.00112449,145.81,145.76,1.73162661]
["bitfinex-derivatives","SOLF0:USTF0",1768440377842,3.00112449,145.81,145.76,0.04321451]
["bitfinex-derivatives","SOLF0:USTF0",1768440383943,20.58,145.86,145.76,0.04321451]
["bitfinex-derivatives","SOLF0:USTF0",1768440383944,3.19265796,145.86,145.79,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768440384144,3.19265796,145.86,145.81,0.05094072]
["bitfinex-derivatives","SOLF0:USTF0",1768440386141,3.19265796,145.85,145.77,3.28590802]
["bitfinex-derivatives","SOLF0:USTF0",1768440386835,3.19265796,145.84,145.76,2.63539623]
["bitfinex-derivatives","SOLF0:USTF0",1768440387036,3.19265796,145.84,145.75,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768440387248,0.05125873,145.81,145.78,0.05269664]
["bitfinex-derivatives","SOLF0:USTF0",1768440387443,0.05267377,145.81,145.78,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768440387644,3.24533173,145.81,145.74,3.28590802]
["bitfinex-derivatives","SOLF0:USTF0",1768440388739,3.24533173,145.81,145.76,0.05129415]
["bitfinex-derivatives","SOLF0:USTF0",1768440393856,3.19265796,145.79,145.69,3.28590802]
["bitfinex-derivatives","SOLF0:USTF0",1768440394058,3.19265796,145.79,145.69,5.92130425]
["bitfinex-derivatives","SOLF0:USTF0",1768440394449,3.19265796,145.79,145.71,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1768440394959,0.04359762,145.76,145.74,0.04474964]
["bitfinex-derivatives","SOLF0:USTF0",1768440397354,3.23625558,145.76,145.7,9.46350802]
["bitfinex-derivatives","SOLF0:USTF0",1768440398449,3.23625558,145.76,145.72,0.04989199]
["bitfinex-derivatives","SOLF0:USTF0",1768440401759,3.23625558,145.76,145.68,5.92130425]
["bitfinex-derivatives","SOLF0:USTF0",1768440401960,3.23625558,145.76,145.68,3.28590802]
["bitfinex-derivatives","SOLF0:USTF0",1768440402160,3.23625558,145.76,145.68,9.46440802]
["bitfinex-derivatives","SOLF0:USTF0",1768440402357,3.23625558,145.76,145.68,3.28590802]
["bitfinex-derivatives","SOLF0:USTF0",1768440403062,3.23625558,145.76,145.71,0.04740387]
["bitfinex-derivatives","SOLF0:USTF0",1768440404161,0.04359762,145.76,145.71,3.33331189]
["bitfinex-derivatives","SOLF0:USTF0",1768440404355,3.19265796,145.78,145.71,3.33331189]
["bitfinex-derivatives","SOLF0:USTF0",1768440404559,3.19265796,145.78,145.71,3.28590802]
["bitfinex-derivatives","SOLF0:USTF0",1768440405365,0.04977976,145.76,145.73,0.05073386]
["bitfinex-derivatives","SOLF0:USTF0",1768440406470,3.24243772,145.76,145.73,0.05073386]
["bitfinex-derivatives","SOLF0:USTF0",1768440414774,0.04977976,145.76,145.73,0.05073386]
["bitfinex-derivatives","SOLF0:USTF0",1768440414969,3.06653121,145.78,145.73,0.05073386]
["bitfinex-derivatives","SOLF0:USTF0",1768440415884,0.05070301,145.77,145.73,6.22713386]
["bitfinex-derivatives","SOLF0:USTF0",1768440416485,0.05070301,145.77,145.74,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1768440416679,3.06653121,145.8,145.74,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1768440417686,0.04520652,145.78,145.76,0.0515107]
["bitfinex-derivatives","SOLF0:USTF0",1768440420281,3.06653121,145.8,145.76,0.0515107]
["bitfinex-derivatives","SOLF0:USTF0",1768440421584,3.06653121,145.82,145.76,6.2265107]
["bitfinex-derivatives","SOLF0:USTF0",1768440421787,3.06653121,145.82,145.76,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768440421974,3.06653121,145.82,145.76,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1768440422382,3.06653121,145.82,145.77,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768440422587,3.06653121,145.82,145.78,0.04796762]
["bitfinex-derivatives","SOLF0:USTF0",1768440422888,2.81822653,145.82,145.78,6.22216762]
["bitfinex-derivatives","SOLF0:USTF0",1768440423391,81.04,145.85,145.78,0.04796762]
["bitfinex-derivatives","SOLF0:USTF0",1768440423588,81.04,145.85,145.79,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768440424083,81.04,145.85,145.78,0.04796762]
["bitfinex-derivatives","SOLF0:USTF0",1768440424287,81.04,145.85,145.78,6.22196762]
["bitfinex-derivatives","SOLF0:USTF0",1768440424682,3.06653121,145.84,145.78,6.22196762]
["bitfinex-derivatives","SOLF0:USTF0",1768440427891,3.06653121,145.87,145.79,3.21807544]
["bitfinex-derivatives","SOLF0:USTF0",1768440428095,3.06653121,145.87,145.82,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1768440433700,9.23703121,145.87,145.82,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1768440434000,3.06653121,145.86,145.82,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1768440434201,0.0466064,145.85,145.79,9.39147544]
["bitfinex-derivatives","SOLF0:USTF0",1768440434901,3.11313761,145.85,145.79,9.39147544]
["bitfinex-derivatives","SOLF0:USTF0",1768440435094,3.11313761,145.85,145.81,0.04401426]
["bitfinex-derivatives","SOLF0:USTF0",1768440439405,3.11313761,145.85,145.77,11.07841313]
["bitfinex-derivatives","SOLF0:USTF0",1768440440309,3.11313761,145.85,145.8,0.04505025]
["bitfinex-derivatives","SOLF0:USTF0",1768440445613,3.07712942,145.84,145.8,0.04505025]
["bitfinex-derivatives","SOLF0:USTF0",1768440445814,1.68593769,145.81,145.74,2.98538662]
["bitfinex-derivatives","SOLF0:USTF0",1768440446010,3.07712942,145.8,145.74,2.98538662]
["bitfinex-derivatives","SOLF0:USTF0",1768440446806,0.0464643,145.78,145.76,0.04710801]
["bitfinex-derivatives","SOLF0:USTF0",1768440448209,3.07712942,145.8,145.76,0.04710801]
["bitfinex-derivatives","SOLF0:USTF0",1768440449116,0.05173521,145.79,145.76,0.04710801]
["bitfinex-derivatives","SOLF0:USTF0",1768440457023,4.76306711,145.82,145.76,0.04710801]
["bitfinex-derivatives","SOLF0:USTF0",1768440457414,3.07712942,145.81,145.76,0.04710801]
["bitfinex-derivatives","SOLF0:USTF0",1768440463721,0.04521561,145.8,145.76,0.04710801]
["bitfinex-derivatives","SOLF0:USTF0",1768440466827,3.07712942,145.83,145.76,3.03249463]
["bitfinex-derivatives","SOLF0:USTF0",1768440467731,3.07712942,145.83,145.77,4.67132431]
["bitfinex-derivatives","SOLF0:USTF0",1768440467930,3.07712942,145.83,145.77,10.84592431]
["bitfinex-derivatives","SOLF0:USTF0",1768440472133,3.09234916,145.85,145.78,9.4861143]
["bitfinex-derivatives","SOLF0:USTF0",1768440472324,3.09234916,145.85,145.8,0.04767042]
["bitfinex-derivatives","SOLF0:USTF0",1768440478938,3.1274171,145.84,145.8,0.04767042]
["bitfinex-derivatives","SOLF0:USTF0",1768440479233,3.1274171,145.84,145.77,4.87588124]
["bitfinex-derivatives","SOLF0:USTF0",1768440479839,3.1274171,145.84,145.77,11.05048124]
["bitfinex-derivatives","SOLF0:USTF0",1768440480040,0.04990146,145.82,145.79,0.0434866]
["bitfinex-derivatives","SOLF0:USTF0",1768440488555,3.17731856,145.82,145.79,0.0434866]
["bitfinex-derivatives","SOLF0:USTF0",1768440490150,0.04990146,145.82,145.79,0.0434866]
["bitfinex-derivatives","SOLF0:USTF0",1768440493852,3.1274171,145.87,145.81,3.18994355]
["bitfinex-derivatives","SOLF0:USTF0",1768440494752,3.1274171,145.87,145.83,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1768440505963,2.99754672,145.9,145.83,9.41679568]
["bitfinex-derivatives","SOLF0:USTF0",1768440506165,2.99754672,145.9,145.85,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1768440522879,9.16684672,145.9,145.85,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1768440523080,2.99754672,145.9,145.85,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1768440523876,9.16724672,145.89,145.85,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1768440524183,2.99754672,145.88,145.85,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1768440525284,2.99754672,145.88,145.82,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1768440526279,0.04456459,145.86,145.84,0.04772767]
["bitfinex-derivatives","SOLF0:USTF0",1768440526579,3.04211131,145.86,145.84,0.04772767]
["bitfinex-derivatives","SOLF0:USTF0",1768440529086,3.04211131,145.86,145.81,3.19443887]
["bitfinex-derivatives","SOLF0:USTF0",1768440529381,3.04211131,145.86,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768440530285,3.04211131,145.86,145.82,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1768440539492,2.99884107,145.88,145.82,3.06775076]
["bitfinex-derivatives","SOLF0:USTF0",1768440539691,2.99884107,145.88,145.82,3.01867877]
["bitfinex-derivatives","SOLF0:USTF0",1768440540499,0.04919606,145.86,145.84,0.04330315]
["bitfinex-derivatives","SOLF0:USTF0",1768440540796,2.99884107,145.88,145.84,0.04330315]
["bitfinex-derivatives","SOLF0:USTF0",1768440541700,6.1687,145.92,145.84,6.21500315]
["bitfinex-derivatives","SOLF0:USTF0",1768440542897,104.22255726,145.95,145.84,9.23368192]
["bitfinex-derivatives","SOLF0:USTF0",1768440543101,5.41533829,145.94,145.88,0.0447325]
["bitfinex-derivatives","SOLF0:USTF0",1768440543398,104.22255726,145.95,145.88,0.0447325]
["bitfinex-derivatives","SOLF0:USTF0",1768440543595,5.41506143,145.94,145.88,0.0447325]
["bitfinex-derivatives","SOLF0:USTF0",1768440543801,2.99884107,145.92,145.88,0.0447325]
["bitfinex-derivatives","SOLF0:USTF0",1768440552507,2.99884107,145.92,145.88,6.2146325]
["bitfinex-derivatives","SOLF0:USTF0",1768440553019,0.58411527,145.92,145.88,6.2146325]
["bitfinex-derivatives","SOLF0:USTF0",1768440553420,6.1664,145.97,145.88,6.2146325]
["bitfinex-derivatives","SOLF0:USTF0",1768440553618,80.98,145.98,145.82,3.01867877]
["bitfinex-derivatives","SOLF0:USTF0",1768440553818,2.63255726,145.91,145.78,3.01867877]
["bitfinex-derivatives","SOLF0:USTF0",1768440554024,80.98,145.9,145.78,3.01867877]
["bitfinex-derivatives","SOLF0:USTF0",1768440554219,8.80355726,145.86,145.75,90.17377877]
["bitfinex-derivatives","SOLF0:USTF0",1768440554423,8.80355726,145.86,145.75,83.99867877]
["bitfinex-derivatives","SOLF0:USTF0",1768440554619,0.04578853,145.82,145.79,0.04406071]
["bitfinex-derivatives","SOLF0:USTF0",1768440556418,2.00661573,145.82,145.75,90.17387877]
["bitfinex-derivatives","SOLF0:USTF0",1768440557424,2.00661573,145.82,145.77,0.04352648]
["bitfinex-derivatives","SOLF0:USTF0",1768440562026,2.00661573,145.82,145.74,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440562224,1.87081223,145.8,145.73,3.13368275]
["bitfinex-derivatives","SOLF0:USTF0",1768440563127,0.04373648,145.78,145.75,0.04911211]
["bitfinex-derivatives","SOLF0:USTF0",1768440564325,1.91454871,145.78,145.75,0.04911211]
["bitfinex-derivatives","SOLF0:USTF0",1768440565022,1.68634757,145.77,145.66,3.13368275]
["bitfinex-derivatives","SOLF0:USTF0",1768440565223,1.91454871,145.78,145.66,4.82003032]
["bitfinex-derivatives","SOLF0:USTF0",1768440565224,1.82170012,145.75,145.66,4.82003032]
["bitfinex-derivatives","SOLF0:USTF0",1768440565433,1.82170012,145.73,145.65,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440566016,1.82170012,145.73,145.68,0.04501367]
["bitfinex-derivatives","SOLF0:USTF0",1768440566222,0.04546073,145.7,145.68,0.04501367]
["bitfinex-derivatives","SOLF0:USTF0",1768440572127,1.82170012,145.74,145.68,0.04501367]
["bitfinex-derivatives","SOLF0:USTF0",1768440573234,0.04403139,145.72,145.68,0.04501367]
["bitfinex-derivatives","SOLF0:USTF0",1768440573533,1.82170012,145.77,145.69,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440574326,1.86573151,145.76,145.69,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440575033,1.86573151,145.75,145.69,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440575436,0.05076429,145.73,145.71,0.05074604]
["bitfinex-derivatives","SOLF0:USTF0",1768440575823,0.05076429,145.73,145.66,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1768440575824,1.9164958,145.73,145.66,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1768440576327,1.9164958,145.73,145.67,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440577035,1.9164958,145.73,145.69,0.0517043]
["bitfinex-derivatives","SOLF0:USTF0",1768440577224,1.9164958,145.73,145.69,1.73805187]
["bitfinex-derivatives","SOLF0:USTF0",1768440578027,1.81498547,145.76,145.71,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440579237,1.81498547,145.76,145.72,0.05097361]
["bitfinex-derivatives","SOLF0:USTF0",1768440581436,1.81498547,145.76,145.71,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440582540,1.81498547,145.76,145.63,3.13368275]
["bitfinex-derivatives","SOLF0:USTF0",1768440582541,0.07766429,145.74,145.63,3.13368275]
["bitfinex-derivatives","SOLF0:USTF0",1768440582737,0.07766429,145.74,145.66,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440583240,6.25456429,145.72,145.63,3.13368275]
["bitfinex-derivatives","SOLF0:USTF0",1768440583441,87.31456429,145.72,145.66,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440583738,0.07766429,145.71,145.66,0.04580343]
["bitfinex-derivatives","SOLF0:USTF0",1768440584236,0.07766429,145.71,145.66,1.732151]
["bitfinex-derivatives","SOLF0:USTF0",1768440584441,81.06,145.72,145.66,1.732151]
["bitfinex-derivatives","SOLF0:USTF0",1768440585637,81.13766429,145.72,145.66,1.732151]
["bitfinex-derivatives","SOLF0:USTF0",1768440586326,0.07766429,145.74,145.66,11.04503375]
["bitfinex-derivatives","SOLF0:USTF0",1768440586531,81.08,145.73,145.68,1.68634757]
["bitfinex-derivatives","SOLF0:USTF0",1768440586731,81.08,145.73,145.69,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1768440587133,81.15766429,145.74,145.69,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1768440588639,0.05138358,145.73,145.69,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1768440596639,0.05138358,145.73,145.69,3.14552513]
["bitfinex-derivatives","SOLF0:USTF0",1768440596845,0.07958248,145.78,145.7,4.78652191]
["bitfinex-derivatives","SOLF0:USTF0",1768440597043,81.08,145.77,145.7,4.78652191]
["bitfinex-derivatives","SOLF0:USTF0",1768440597241,81.15958248,145.77,145.7,4.78652191]
["bitfinex-derivatives","SOLF0:USTF0",1768440597440,0.07958248,145.76,145.68,10.96462191]
["bitfinex-derivatives","SOLF0:USTF0",1768440597739,0.04449533,145.73,145.71,0.04384998]
["bitfinex-derivatives","SOLF0:USTF0",1768440598751,0.04449533,145.73,145.66,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440598752,6.1779,145.7,145.62,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768440599039,6.1779,145.7,145.58,96.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768440599040,6.1779,145.7,145.27,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440599041,1.68634757,145.55,145.27,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440599244,1.68634757,145.5,145.36,96.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768440599435,1.24,145.49,145.35,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440599640,1.24,145.49,145.35,1.91017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440599951,0.04412146,145.43,145.41,0.04900401]
["bitfinex-derivatives","SOLF0:USTF0",1768440600253,0.05030728,145.43,145.3,4.32341271]
["bitfinex-derivatives","SOLF0:USTF0",1768440600539,6.1891,145.43,145.3,4.32341271]
["bitfinex-derivatives","SOLF0:USTF0",1768440600742,81.08,145.42,145.29,102.5634]
["bitfinex-derivatives","SOLF0:USTF0",1768440600941,81.08,145.42,145.29,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768440601142,81.08,145.42,145.27,4.32341271]
["bitfinex-derivatives","SOLF0:USTF0",1768440601143,0.04975657,145.37,145.34,0.04719158]
["bitfinex-derivatives","SOLF0:USTF0",1768440601447,81.08,145.42,145.34,0.04719158]
["bitfinex-derivatives","SOLF0:USTF0",1768440601835,87.2902,145.41,145.34,0.04719158]
["bitfinex-derivatives","SOLF0:USTF0",1768440602042,81.1,145.4,145.34,0.04719158]
["bitfinex-derivatives","SOLF0:USTF0",1768440602346,96.2623,145.46,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440602540,81.1,145.45,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440602744,0.04430804,145.4,145.38,0.05152189]
["bitfinex-derivatives","SOLF0:USTF0",1768440602943,81.1,145.43,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440603143,177.3792,145.43,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440603344,96.2858,145.42,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440603742,100.59651271,145.44,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440603936,81.12,145.43,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440604137,0.05151841,145.39,145.37,0.04713239]
["bitfinex-derivatives","SOLF0:USTF0",1768440604540,10.51211271,145.44,145.37,0.04713239]
["bitfinex-derivatives","SOLF0:USTF0",1768440604541,81.14,145.42,145.37,0.04713239]
["bitfinex-derivatives","SOLF0:USTF0",1768440605347,81.14,145.42,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440606148,183.6147,145.42,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440606346,87.3296,145.42,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440606545,87.3296,145.42,145.36,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1768440607153,81.16,145.41,145.36,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1768440607742,81.16,145.41,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440608750,81.16,145.41,145.35,0.04846978]
["bitfinex-derivatives","SOLF0:USTF0",1768440608952,81.16,145.41,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440608953,0.04822044,145.39,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440609147,81.18,145.38,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440609754,0.04822044,145.39,145.32,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440610050,0.04822044,145.39,145.34,0.04342287]
["bitfinex-derivatives","SOLF0:USTF0",1768440610846,81.2,145.43,145.35,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440611746,81.2,145.43,145.38,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1768440612148,6.1879,145.46,145.38,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1768440612451,81.2,145.45,145.38,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1768440612848,4.32341271,145.47,145.38,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1768440613149,81.2,145.46,145.41,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1768440613355,81.2,145.46,145.38,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440613959,81.22,145.46,145.38,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440614145,0.02148964,145.43,145.41,0.04855128]
["bitfinex-derivatives","SOLF0:USTF0",1768440614346,81.22,145.46,145.41,0.04855128]
["bitfinex-derivatives","SOLF0:USTF0",1768440614655,6.187,145.48,145.41,0.04855128]
["bitfinex-derivatives","SOLF0:USTF0",1768440614856,81.22,145.47,145.41,0.04855128]
["bitfinex-derivatives","SOLF0:USTF0",1768440615057,81.22,145.47,145.38,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440615351,6.1854,145.52,145.41,3.1463148]
["bitfinex-derivatives","SOLF0:USTF0",1768440615653,6.1854,145.52,145.38,96.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768440615654,81.22,145.49,145.38,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440616250,81.22,145.48,145.38,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440616549,0.04344923,145.44,145.42,0.0512257]
["bitfinex-derivatives","SOLF0:USTF0",1768440619550,0.04344923,145.44,145.38,3.10017434]
["bitfinex-derivatives","SOLF0:USTF0",1768440620459,0.04344923,145.44,145.4,0.04777113]
["bitfinex-derivatives","SOLF0:USTF0",1768440625871,7.02904088,145.5,145.4,3.19236895]
["bitfinex-derivatives","SOLF0:USTF0",1768440626064,81.22,145.49,145.4,3.14459782]
["bitfinex-derivatives","SOLF0:USTF0",1768440626664,87.4067,145.49,145.4,3.14459782]
["bitfinex-derivatives","SOLF0:USTF0",1768440626972,0.04911859,145.46,145.43,0.04385264]
["bitfinex-derivatives","SOLF0:USTF0",1768440630674,6.186,145.51,145.43,3.18845046]
["bitfinex-derivatives","SOLF0:USTF0",1768440630872,81.24,145.52,145.43,3.18845046]
["bitfinex-derivatives","SOLF0:USTF0",1768440631174,81.24,145.52,145.43,3.14459782]
["bitfinex-derivatives","SOLF0:USTF0",1768440631768,0.05265314,145.49,145.46,0.04517404]
["bitfinex-derivatives","SOLF0:USTF0",1768440640977,0.05265314,145.49,145.4,3.14459782]
["bitfinex-derivatives","SOLF0:USTF0",1768440641171,96.2221,145.52,145.4,3.14459782]
["bitfinex-derivatives","SOLF0:USTF0",1768440641878,96.2221,145.52,145.42,3.14459782]
["bitfinex-derivatives","SOLF0:USTF0",1768440642078,96.2221,145.52,145.45,0.04656422]
["bitfinex-derivatives","SOLF0:USTF0",1768440643280,5.51108251,145.51,145.45,0.04656422]
["bitfinex-derivatives","SOLF0:USTF0",1768440643479,96.2221,145.52,145.45,0.04656422]
["bitfinex-derivatives","SOLF0:USTF0",1768440643680,5.51108378,145.51,145.45,0.04656422]
["bitfinex-derivatives","SOLF0:USTF0",1768440643980,6.1866,145.49,145.45,0.04656422]
["bitfinex-derivatives","SOLF0:USTF0",1768440646485,116.7961,145.54,145.45,0.04656422]
["bitfinex-derivatives","SOLF0:USTF0",1768440646486,6.1858,145.51,145.45,0.04656422]
["bitfinex-derivatives","SOLF0:USTF0",1768440646679,81.22,145.53,145.45,3.14459782]
["bitfinex-derivatives","SOLF0:USTF0",1768440647385,2.64782462,145.54,145.45,3.14459782]
["bitfinex-derivatives","SOLF0:USTF0",1768440647683,86.73290809,145.53,145.48,0.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1768440647884,6.1853,145.52,145.48,0.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1768440648276,0.05068511,145.51,145.48,0.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1768440655485,6.1843,145.55,145.48,0.04985578]
["bitfinex-derivatives","SOLF0:USTF0",1768440655691,6.1843,145.55,145.48,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440655882,6.1849,145.53,145.48,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440656482,6.1849,145.53,145.49,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1768440660586,6.1854,145.52,145.49,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1768440661090,0.0449852,145.52,145.44,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440662082,0.0449852,145.52,145.47,0.0500272]
["bitfinex-derivatives","SOLF0:USTF0",1768440662789,0.0449852,145.52,145.45,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440663192,2.64782462,145.51,145.42,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440663494,98.87382462,145.51,145.42,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440663792,0.05076992,145.48,145.45,0.04889852]
["bitfinex-derivatives","SOLF0:USTF0",1768440663994,6.1876,145.47,145.42,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440664492,0.05076992,145.48,145.42,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440664991,6.23776992,145.48,145.42,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440665192,6.23776992,145.48,145.4,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440665193,0.05076992,145.48,145.4,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440665889,6.1883,145.45,145.4,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440666281,0.04396107,145.44,145.41,0.04357408]
["bitfinex-derivatives","SOLF0:USTF0",1768440672385,2.64782462,145.47,145.41,0.04357408]
["bitfinex-derivatives","SOLF0:USTF0",1768440672588,83.86782462,145.47,145.41,0.04357408]
["bitfinex-derivatives","SOLF0:USTF0",1768440673188,90.05532462,145.47,145.41,0.04357408]
["bitfinex-derivatives","SOLF0:USTF0",1768440673396,0.04982727,145.45,145.41,0.04357408]
["bitfinex-derivatives","SOLF0:USTF0",1768440674295,6.23812727,145.45,145.41,0.04357408]
["bitfinex-derivatives","SOLF0:USTF0",1768440674486,0.04982727,145.45,145.41,0.04357408]
["bitfinex-derivatives","SOLF0:USTF0",1768440676685,0.04982727,145.45,145.41,3.25473722]
["bitfinex-derivatives","SOLF0:USTF0",1768440676890,108.564,145.56,145.41,3.25473722]
["bitfinex-derivatives","SOLF0:USTF0",1768440677092,2.64782462,145.52,145.42,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440677593,81.22,145.53,145.44,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440677594,2.64782462,145.53,145.44,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440677791,83.86782462,145.53,145.47,0.04935154]
["bitfinex-derivatives","SOLF0:USTF0",1768440677987,0.0506983,145.5,145.44,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440678586,0.0506983,145.5,145.39,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440678794,2.64782462,145.49,145.39,3.21116314]
["bitfinex-derivatives","SOLF0:USTF0",1768440679096,0.05061383,145.45,145.43,0.04486265]
["bitfinex-derivatives","SOLF0:USTF0",1768440684097,81.22,145.49,145.43,0.04486265]
["bitfinex-derivatives","SOLF0:USTF0",1768440684695,87.4067,145.49,145.43,0.04486265]
["bitfinex-derivatives","SOLF0:USTF0",1768440684901,6.1867,145.49,145.43,0.04486265]
["bitfinex-derivatives","SOLF0:USTF0",1768440685102,0.04493212,145.47,145.43,0.04486265]
["bitfinex-derivatives","SOLF0:USTF0",1768440686197,1.69512925,145.46,145.43,0.04486265]
["bitfinex-derivatives","SOLF0:USTF0",1768440686395,1.69512925,145.46,145.39,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440686800,7.88302925,145.46,145.4,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440687704,7.88302925,145.46,145.42,0.04916026]
["bitfinex-derivatives","SOLF0:USTF0",1768440688104,6.1879,145.46,145.42,0.04916026]
["bitfinex-derivatives","SOLF0:USTF0",1768440688295,7.88342925,145.45,145.42,0.04916026]
["bitfinex-derivatives","SOLF0:USTF0",1768440688496,7.93344293,145.45,145.42,0.04916026]
["bitfinex-derivatives","SOLF0:USTF0",1768440688801,6.189,145.44,145.36,9.23286956]
["bitfinex-derivatives","SOLF0:USTF0",1768440689098,1.69512925,145.43,145.36,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440689895,0.04685888,145.41,145.38,0.04390911]
["bitfinex-derivatives","SOLF0:USTF0",1768440691705,0.04685888,145.41,145.34,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440692411,0.04685888,145.41,145.34,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1768440692609,0.04685888,145.41,145.35,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440692804,0.04685888,145.41,145.36,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1768440693315,1.69512925,145.39,145.36,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1768440693611,1.69512925,145.39,145.32,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440693803,96.2856,145.42,145.32,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440694002,1.69512925,145.39,145.32,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440694707,0.04468557,145.37,145.34,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1768440695613,0.04468557,145.37,145.3,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440695799,1.69512925,145.35,145.27,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440696310,1.69512925,145.37,145.29,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440696606,82.93512925,145.37,145.29,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440696909,0.05041408,145.34,145.29,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440697713,0.05041408,145.34,145.3,0.04602175]
["bitfinex-derivatives","SOLF0:USTF0",1768440700306,0.05041408,145.34,145.26,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440700505,6.24361408,145.34,145.26,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440700911,1.69512925,145.33,145.26,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440701212,1.69512925,145.33,145.21,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440701213,96.3504,145.32,145.21,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440701418,0.04997323,145.28,145.21,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440702509,0.04997323,145.28,145.23,0.04998829]
["bitfinex-derivatives","SOLF0:USTF0",1768440703208,96.3425,145.33,145.23,3.09105785]
["bitfinex-derivatives","SOLF0:USTF0",1768440703420,1.69512925,145.3,145.23,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440703613,6.1944,145.31,145.23,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440703816,1.69512925,145.33,145.25,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440704216,0.04816846,145.3,145.28,0.0464365]
["bitfinex-derivatives","SOLF0:USTF0",1768440705304,1.69512925,145.29,145.23,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440705616,1.69512925,145.29,145.2,4.73619881]
["bitfinex-derivatives","SOLF0:USTF0",1768440705809,1.69512925,145.29,145.21,3.04106956]
["bitfinex-derivatives","SOLF0:USTF0",1768440706308,0.04396761,145.26,145.24,0.04785052]
["bitfinex-derivatives","SOLF0:USTF0",1768440708211,0.04396761,145.26,145.18,9.24066956]
["bitfinex-derivatives","SOLF0:USTF0",1768440708518,1.73909686,145.26,145.18,9.24066956]
["bitfinex-derivatives","SOLF0:USTF0",1768440709311,1.73909686,145.26,145.21,0.04377084]
["bitfinex-derivatives","SOLF0:USTF0",1768440709710,0.04396761,145.26,145.21,0.04377084]
["bitfinex-derivatives","SOLF0:USTF0",1768440713719,1.73909686,145.26,145.21,0.04377084]
["bitfinex-derivatives","SOLF0:USTF0",1768440714230,0.04396761,145.26,145.21,3.03042976]
["bitfinex-derivatives","SOLF0:USTF0",1768440715532,1.69512925,145.3,145.22,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440716447,1.69512925,145.32,145.25,3.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1768440717442,0.05248737,145.3,145.25,3.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1768440718351,1.69512925,145.28,145.25,0.04867043]
["bitfinex-derivatives","SOLF0:USTF0",1768440718551,0.05248737,145.3,145.19,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440718753,1.69512925,145.25,145.17,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440719049,1.69512925,145.25,145.18,9.18615892]
["bitfinex-derivatives","SOLF0:USTF0",1768440719351,1.69512925,145.25,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440719545,0.04889938,145.23,145.2,0.04364224]
["bitfinex-derivatives","SOLF0:USTF0",1768440719945,1.69512925,145.27,145.2,3.03030116]
["bitfinex-derivatives","SOLF0:USTF0",1768440720347,1.69512925,145.29,145.21,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440720542,1.69512925,145.31,145.23,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440721147,0.04529248,145.28,145.26,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1768440721353,1.74042173,145.28,145.2,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440721650,6.196,145.27,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440722045,116.9993,145.31,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440722357,1.74157822,145.26,145.23,0.04808415]
["bitfinex-derivatives","SOLF0:USTF0",1768440722548,1.74157822,145.26,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440723061,0.04644897,145.26,145.18,4.68178817]
["bitfinex-derivatives","SOLF0:USTF0",1768440723359,0.04644897,145.26,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440723559,0.04644897,145.26,145.21,0.05075936]
["bitfinex-derivatives","SOLF0:USTF0",1768440724753,0.04644897,145.26,145.21,3.03741828]
["bitfinex-derivatives","SOLF0:USTF0",1768440724947,81.32,145.31,145.21,3.03741828]
["bitfinex-derivatives","SOLF0:USTF0",1768440725146,81.32,145.31,145.21,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440725455,87.5145,145.31,145.21,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440725752,81.32,145.31,145.21,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440725948,0.05164412,145.27,145.21,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440726958,0.05164412,145.27,145.23,0.05135115]
["bitfinex-derivatives","SOLF0:USTF0",1768440729556,0.05164412,145.27,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440729860,6.1965,145.26,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440730446,6.197,145.25,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440730648,0.05208793,145.23,145.18,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440731046,0.05208793,145.23,145.16,15.40983969]
["bitfinex-derivatives","SOLF0:USTF0",1768440731245,96.46358793,145.23,145.09,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440731548,6.1983,145.22,145.12,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440731758,81.34,145.24,145.16,3.03768591]
["bitfinex-derivatives","SOLF0:USTF0",1768440731961,81.34,145.26,145.16,3.03768591]
["bitfinex-derivatives","SOLF0:USTF0",1768440732162,81.34,145.26,145.16,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440732454,6.1978,145.23,145.16,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440732754,96.4038,145.24,145.16,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440732956,0.05137888,145.21,145.16,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440733955,0.05137888,145.21,145.17,0.0437312]
["bitfinex-derivatives","SOLF0:USTF0",1768440736348,6.25017888,145.21,145.13,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440736554,6.1988,145.21,145.13,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440737261,0.04973711,145.18,145.16,0.03171749]
["bitfinex-derivatives","SOLF0:USTF0",1768440737461,96.4163,145.22,145.13,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440737657,6.201,145.16,145.09,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440738054,81.34,145.18,145.09,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440738460,0.05088937,145.15,145.09,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440739866,0.05088937,145.15,145.09,9.19005892]
["bitfinex-derivatives","SOLF0:USTF0",1768440740065,0.05088937,145.15,145.1,2.98665892]
["bitfinex-derivatives","SOLF0:USTF0",1768440741063,0.05088937,145.15,145.08,9.36948118]
["bitfinex-derivatives","SOLF0:USTF0",1768440742162,0.05088937,145.15,145.06,9.43642218]
["bitfinex-derivatives","SOLF0:USTF0",1768440742362,6.2007,145.16,145.07,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440742363,0.05227426,145.12,145.07,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440743361,0.05227426,145.12,145.07,4.93397356]
["bitfinex-derivatives","SOLF0:USTF0",1768440744071,0.05227426,145.12,145.07,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440744758,1.70215138,145.09,144.99,96.5614]
["bitfinex-derivatives","SOLF0:USTF0",1768440744964,1.74848455,145.05,145.0,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440745373,0.04633317,145.05,145.0,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440745568,2.66347691,145.1,145.0,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440745770,96.4489,145.17,145.03,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440746064,2.66347691,145.15,145.03,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440746264,2.66347691,145.15,145.05,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440746661,2.66347691,145.16,145.09,0.04633317]
["bitfinex-derivatives","SOLF0:USTF0",1768440746861,81.38,145.16,145.09,0.04633317]
["bitfinex-derivatives","SOLF0:USTF0",1768440747770,0.04983502,145.14,145.09,0.04633317]
["bitfinex-derivatives","SOLF0:USTF0",1768440747967,108.7822,145.26,145.09,3.27815535]
["bitfinex-derivatives","SOLF0:USTF0",1768440748167,2.66347691,145.2,145.09,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440748771,23.30347691,145.21,145.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768440748970,81.38,145.21,145.12,9.43402218]
["bitfinex-derivatives","SOLF0:USTF0",1768440749162,0.05142163,145.18,145.15,0.04988591]
["bitfinex-derivatives","SOLF0:USTF0",1768440751264,0.05142163,145.18,145.11,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440751466,102.02,145.21,145.11,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440751671,117.0727,145.2,145.08,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440752575,0.04698595,145.15,145.08,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440753772,0.04698595,145.15,145.08,9.43552218]
["bitfinex-derivatives","SOLF0:USTF0",1768440754074,0.04698595,145.15,145.09,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440754468,198.5119,145.14,145.05,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440754674,198.5119,145.14,145.02,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440754675,6.25168093,145.11,145.02,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440754870,96.4749,145.13,145.02,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440755664,6.2026,145.12,145.02,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440755869,0.05005809,145.08,145.06,0.04784914]
["bitfinex-derivatives","SOLF0:USTF0",1768440756070,0.04756958,145.08,145.06,0.04784914]
["bitfinex-derivatives","SOLF0:USTF0",1768440757380,0.04756958,145.08,144.95,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440757381,5.42535477,145.07,144.95,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440757573,81.4,145.09,144.97,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440758181,6.2043,145.08,144.98,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440758383,0.04926549,145.04,144.98,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440762782,81.4,145.09,144.98,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440762984,81.4,145.09,144.99,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440763383,20.64,145.1,144.99,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440763783,0.04347929,145.06,145.03,0.04926549]
["bitfinex-derivatives","SOLF0:USTF0",1768440764379,0.04347929,145.06,144.95,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440764575,117.1548,145.07,144.95,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440764985,117.1746,145.04,144.9,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440765283,117.1746,145.04,144.92,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440765284,20.64,145.04,144.92,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440765485,20.64,145.04,144.88,103.68641515]
["bitfinex-derivatives","SOLF0:USTF0",1768440765486,20.64,144.9,144.85,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768440765797,117.31945918,144.89,144.85,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768440766084,20.64,144.87,144.79,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440766384,0.04603168,144.84,144.79,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440766585,81.44,144.89,144.79,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440766884,81.44,144.9,144.79,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440767078,81.44,144.9,144.8,9.44742218]
["bitfinex-derivatives","SOLF0:USTF0",1768440767274,81.44,144.89,144.8,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440767485,96.6012,144.94,144.79,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440767790,0.0510899,144.88,144.85,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1768440768085,0.0510899,144.88,144.85,0.04689828]
["bitfinex-derivatives","SOLF0:USTF0",1768440768086,0.05020234,144.88,144.85,0.04689828]
["bitfinex-derivatives","SOLF0:USTF0",1768440768282,81.49020234,144.88,144.85,0.04689828]
["bitfinex-derivatives","SOLF0:USTF0",1768440768482,0.05020234,144.88,144.79,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440768686,81.46,144.88,144.79,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440768885,20.64,144.9,144.79,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440769283,81.46,144.9,144.8,3.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1768440769688,81.46,144.9,144.84,0.04882539]
["bitfinex-derivatives","SOLF0:USTF0",1768440770390,81.48,144.91,144.84,0.04882539]
["bitfinex-derivatives","SOLF0:USTF0",1768440770682,0.04978948,144.89,144.86,0.0449751]
["bitfinex-derivatives","SOLF0:USTF0",1768440771790,26.8497,144.95,144.86,0.0449751]
["bitfinex-derivatives","SOLF0:USTF0",1768440772086,102.12,144.95,144.85,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440772891,20.64,144.95,144.89,0.05093719]
["bitfinex-derivatives","SOLF0:USTF0",1768440774086,0.05046146,144.93,144.89,0.05093719]
["bitfinex-derivatives","SOLF0:USTF0",1768440775986,6.26096146,144.93,144.81,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768440776195,6.2105,144.93,144.82,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440776695,26.8498,144.95,144.83,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440776887,81.5,144.94,144.83,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440777080,0.05229228,144.9,144.87,0.04575728]
["bitfinex-derivatives","SOLF0:USTF0",1768440778186,81.5,144.93,144.87,0.04575728]
["bitfinex-derivatives","SOLF0:USTF0",1768440778694,87.7109,144.93,144.87,0.04575728]
["bitfinex-derivatives","SOLF0:USTF0",1768440779289,0.04706792,144.91,144.87,0.04575728]
["bitfinex-derivatives","SOLF0:USTF0",1768440780590,0.04706792,144.91,144.82,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440780791,6.2124,144.89,144.82,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440781596,0.04770136,144.87,144.84,0.04845567]
["bitfinex-derivatives","SOLF0:USTF0",1768440781990,0.04770136,144.87,144.76,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768440781991,81.56770136,144.87,144.76,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768440782199,81.52,144.87,144.74,96.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768440782497,81.52,144.87,144.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768440782798,81.52,144.86,144.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768440783099,0.04683976,144.83,144.8,0.05088908]
["bitfinex-derivatives","SOLF0:USTF0",1768440784691,81.52,144.86,144.8,0.05088908]
["bitfinex-derivatives","SOLF0:USTF0",1768440784692,6.2127,144.88,144.8,4.19199902]
["bitfinex-derivatives","SOLF0:USTF0",1768440784994,81.52,144.87,144.8,4.19199902]
["bitfinex-derivatives","SOLF0:USTF0",1768440785195,87.7332,144.87,144.8,4.19199902]
["bitfinex-derivatives","SOLF0:USTF0",1768440785893,0.05162508,144.85,144.8,4.19199902]
["bitfinex-derivatives","SOLF0:USTF0",1768440788290,0.05162508,144.85,144.8,0.05088908]
["bitfinex-derivatives","SOLF0:USTF0",1768440788494,81.54,144.84,144.75,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440788695,96.6377,144.89,144.75,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440788895,81.54,144.88,144.75,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440789196,81.54,144.87,144.78,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440789387,0.04370479,144.84,144.81,0.04908655]
["bitfinex-derivatives","SOLF0:USTF0",1768440789697,0.05116432,144.84,144.81,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1768440790986,20.64,144.9,144.81,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1768440791187,81.54,144.89,144.79,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440791599,20.64,144.91,144.8,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440791890,81.54,144.9,144.8,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440792095,6.211,144.92,144.84,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1768440792296,6.211,144.92,144.82,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440792297,81.54,144.91,144.82,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440793191,0.04365661,144.88,144.85,0.04778095]
["bitfinex-derivatives","SOLF0:USTF0",1768440796794,0.04365661,144.88,144.82,4.14110994]
["bitfinex-derivatives","SOLF0:USTF0",1768440797697,0.04365661,144.88,144.84,0.04811418]
["bitfinex-derivatives","SOLF0:USTF0",1768440799804,6.2116,144.91,144.84,4.18922412]
["bitfinex-derivatives","SOLF0:USTF0",1768440800898,0.0451077,144.89,144.84,4.18922412]
["bitfinex-derivatives","SOLF0:USTF0",1768440802295,6.2107,144.93,144.84,10.40332412]
["bitfinex-derivatives","SOLF0:USTF0",1768440802498,6.2107,144.93,144.85,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440803509,0.05256072,144.9,144.85,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440803704,0.05256072,144.9,144.78,96.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768440803705,0.05256072,144.9,144.82,12.18732532]
["bitfinex-derivatives","SOLF0:USTF0",1768440803900,124.30931515,144.92,144.82,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440804098,6.2127,144.88,144.79,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440804807,0.04607193,144.85,144.82,0.05010183]
["bitfinex-derivatives","SOLF0:USTF0",1768440806404,87.7521,144.9,144.82,12.23762715]
["bitfinex-derivatives","SOLF0:USTF0",1768440807296,10.56936891,144.92,144.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768440807601,10.56936891,144.92,144.84,12.18672532]
["bitfinex-derivatives","SOLF0:USTF0",1768440808106,92.10936891,144.92,144.84,12.18672532]
["bitfinex-derivatives","SOLF0:USTF0",1768440808304,5.49816553,144.91,144.84,12.18672532]
["bitfinex-derivatives","SOLF0:USTF0",1768440808607,87.7505,144.93,144.86,0.052924]
["bitfinex-derivatives","SOLF0:USTF0",1768440808804,5.49914479,144.92,144.85,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440808998,87.7505,144.93,144.85,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440809195,5.49905656,144.92,144.85,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440809399,5.49905656,144.91,144.85,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440809599,0.04943356,144.89,144.87,0.05254289]
["bitfinex-derivatives","SOLF0:USTF0",1768440809801,0.04943356,144.89,144.82,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440810001,5.50949591,144.88,144.82,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440810211,5.50949591,144.87,144.82,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440810399,20.64,144.91,144.82,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440810604,5.51857702,144.9,144.79,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440810914,0.04587067,144.86,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440812408,6.2122,144.89,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440812603,5.51882793,144.88,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440812803,5.51882793,144.87,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440813004,6.2122,144.89,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440813204,5.5188443,144.88,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440813512,5.56350383,144.87,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440813709,0.04465953,144.87,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440814707,6.2121,144.9,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440814905,5.51742809,144.89,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440815108,5.51742809,144.88,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440815406,6.2121,144.9,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440815605,5.51776816,144.89,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440815806,6.2121,144.9,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440815807,0.04922265,144.87,144.83,6.2657748]
["bitfinex-derivatives","SOLF0:USTF0",1768440816005,0.04922265,144.87,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440819507,0.04922265,144.87,144.83,6.02350012]
["bitfinex-derivatives","SOLF0:USTF0",1768440821611,0.04922265,144.87,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440827319,31.21041172,144.91,144.83,6.2657748]
["bitfinex-derivatives","SOLF0:USTF0",1768440827518,5.51995334,144.9,144.83,6.2657748]
["bitfinex-derivatives","SOLF0:USTF0",1768440827815,5.51995334,144.89,144.83,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1768440828017,4.35871172,144.93,144.83,6.02350012]
["bitfinex-derivatives","SOLF0:USTF0",1768440828220,81.54,144.92,144.83,5.97242532]
["bitfinex-derivatives","SOLF0:USTF0",1768440828421,0.04997914,144.89,144.87,0.04379788]
["bitfinex-derivatives","SOLF0:USTF0",1768440833432,0.04997914,144.89,144.81,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440833925,6.26217914,144.89,144.81,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440834426,6.26217914,144.89,144.84,0.04984724]
["bitfinex-derivatives","SOLF0:USTF0",1768440835215,6.2128,144.88,144.81,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440836429,0.04745618,144.86,144.83,0.0525232]
["bitfinex-derivatives","SOLF0:USTF0",1768440842835,81.54,144.91,144.83,6.82927853]
["bitfinex-derivatives","SOLF0:USTF0",1768440843135,4.35871172,144.93,144.83,6.82927853]
["bitfinex-derivatives","SOLF0:USTF0",1768440843136,5.52044086,144.9,144.83,6.82927853]
["bitfinex-derivatives","SOLF0:USTF0",1768440843427,6.211,144.92,144.84,12.99105533]
["bitfinex-derivatives","SOLF0:USTF0",1768440843633,5.52041328,144.91,144.84,12.99105533]
["bitfinex-derivatives","SOLF0:USTF0",1768440843835,0.04451299,144.89,144.86,0.04719234]
["bitfinex-derivatives","SOLF0:USTF0",1768440844729,6.2104,144.94,144.86,6.82394767]
["bitfinex-derivatives","SOLF0:USTF0",1768440844925,5.52045888,144.93,144.86,6.82394767]
["bitfinex-derivatives","SOLF0:USTF0",1768440845229,102.18,144.95,144.86,6.82394767]
["bitfinex-derivatives","SOLF0:USTF0",1768440845230,5.52045888,144.92,144.86,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440845431,5.52045888,144.91,144.86,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440845632,0.04898856,144.9,144.87,0.0478831]
["bitfinex-derivatives","SOLF0:USTF0",1768440846026,81.54,144.96,144.87,0.0478831]
["bitfinex-derivatives","SOLF0:USTF0",1768440846226,107.69642041,144.96,144.87,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440846427,1.70753814,144.93,144.87,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440846626,5.51642041,144.92,144.87,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440846827,1.70753814,144.93,144.87,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440847333,0.05271887,144.91,144.89,0.04383547]
["bitfinex-derivatives","SOLF0:USTF0",1768440847522,1.70753814,144.95,144.89,0.04383547]
["bitfinex-derivatives","SOLF0:USTF0",1768440847734,1.70753814,144.95,144.87,8.48429347]
["bitfinex-derivatives","SOLF0:USTF0",1768440847735,5.5146944,144.94,144.87,8.48429347]
["bitfinex-derivatives","SOLF0:USTF0",1768440847930,1.70753814,144.96,144.88,12.98935533]
["bitfinex-derivatives","SOLF0:USTF0",1768440848233,5.51480322,144.95,144.88,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440848427,0.05283665,144.93,144.9,0.04651968]
["bitfinex-derivatives","SOLF0:USTF0",1768440849625,0.05283665,144.93,144.9,6.82327501]
["bitfinex-derivatives","SOLF0:USTF0",1768440849934,1.70753814,144.97,144.9,6.82327501]
["bitfinex-derivatives","SOLF0:USTF0",1768440850131,1.70753814,144.99,144.9,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440850332,5.50814604,144.98,144.9,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440850636,5.50814604,144.97,144.9,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440850831,1.70753814,144.99,144.9,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440851038,0.05142683,144.96,144.9,12.98815533]
["bitfinex-derivatives","SOLF0:USTF0",1768440851438,1.75896497,144.96,144.88,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768440851631,1.70753814,144.94,144.88,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768440852031,1.70753814,144.96,144.9,0.05159392]
["bitfinex-derivatives","SOLF0:USTF0",1768440852336,1.70753814,144.98,144.92,0.04411601]
["bitfinex-derivatives","SOLF0:USTF0",1768440852533,0.05309208,144.94,144.92,0.04411601]
["bitfinex-derivatives","SOLF0:USTF0",1768440852732,0.00139869,144.94,144.92,0.04411601]
["bitfinex-derivatives","SOLF0:USTF0",1768440853037,1.70753814,144.98,144.92,0.04411601]
["bitfinex-derivatives","SOLF0:USTF0",1768440853232,5.49823885,144.97,144.92,13.03167134]
["bitfinex-derivatives","SOLF0:USTF0",1768440853433,1.70753814,144.98,144.92,6.82087134]
["bitfinex-derivatives","SOLF0:USTF0",1768440853737,1.70753814,144.96,144.89,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440853940,1.70753814,144.96,144.91,0.04629477]
["bitfinex-derivatives","SOLF0:USTF0",1768440854237,0.05046653,144.95,144.91,0.04629477]
["bitfinex-derivatives","SOLF0:USTF0",1768440856539,0.05046653,144.95,144.91,6.25749477]
["bitfinex-derivatives","SOLF0:USTF0",1768440857232,0.05046653,144.95,144.91,0.04629477]
["bitfinex-derivatives","SOLF0:USTF0",1768440857442,1.75800467,144.95,144.91,0.04629477]
["bitfinex-derivatives","SOLF0:USTF0",1768440857943,1.70753814,144.93,144.86,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440858131,1.70753814,144.91,144.86,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440858637,1.70753814,144.92,144.86,12.99015533]
["bitfinex-derivatives","SOLF0:USTF0",1768440858832,1.70753814,144.92,144.86,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440859039,1.70753814,144.92,144.88,6.82970437]
["bitfinex-derivatives","SOLF0:USTF0",1768440859732,1.70753814,144.94,144.88,13.04220437]
["bitfinex-derivatives","SOLF0:USTF0",1768440859939,1.70753814,144.94,144.9,0.04361402]
["bitfinex-derivatives","SOLF0:USTF0",1768440860128,1.70753814,144.96,144.9,0.04361402]
["bitfinex-derivatives","SOLF0:USTF0",1768440860636,1.70753814,144.94,144.9,0.04361402]
["bitfinex-derivatives","SOLF0:USTF0",1768440860839,1.70753814,144.94,144.91,0.0464064]
["bitfinex-derivatives","SOLF0:USTF0",1768440861739,1.75324512,144.94,144.91,0.0464064]
["bitfinex-derivatives","SOLF0:USTF0",1768440862836,0.04570698,144.94,144.91,0.0464064]
["bitfinex-derivatives","SOLF0:USTF0",1768440863433,1.75324512,144.94,144.91,0.0464064]
["bitfinex-derivatives","SOLF0:USTF0",1768440863634,1.75324512,144.94,144.88,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440864640,1.75324512,144.94,144.9,0.04812213]
["bitfinex-derivatives","SOLF0:USTF0",1768440865838,0.04570698,144.94,144.9,0.04812213]
["bitfinex-derivatives","SOLF0:USTF0",1768440866743,1.70753814,144.93,144.88,6.77675533]
["bitfinex-derivatives","SOLF0:USTF0",1768440866940,1.70753814,144.93,144.86,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768440867132,1.70753814,144.93,144.86,13.46772676]
["bitfinex-derivatives","SOLF0:USTF0",1768440867348,2.66824431,144.94,144.86,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440867536,5.49375109,144.93,144.86,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440867736,0.0473602,144.91,144.88,0.05022324]
["bitfinex-derivatives","SOLF0:USTF0",1768440873041,0.0473602,144.91,144.83,13.46872676]
["bitfinex-derivatives","SOLF0:USTF0",1768440873243,0.0473602,144.91,144.84,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440875149,5.4991149,144.9,144.84,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440875350,2.66824431,144.9,144.81,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440875652,0.04705031,144.87,144.81,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440880446,8.87984431,144.91,144.83,7.30291354]
["bitfinex-derivatives","SOLF0:USTF0",1768440880644,5.49769876,144.9,144.83,7.30291354]
["bitfinex-derivatives","SOLF0:USTF0",1768440880847,8.87984431,144.91,144.83,7.30291354]
["bitfinex-derivatives","SOLF0:USTF0",1768440881153,5.49769876,144.9,144.83,7.30291354]
["bitfinex-derivatives","SOLF0:USTF0",1768440881353,6.2116,144.91,144.83,7.30291354]
["bitfinex-derivatives","SOLF0:USTF0",1768440881552,5.49788937,144.9,144.83,7.30291354]
["bitfinex-derivatives","SOLF0:USTF0",1768440881855,6.2116,144.91,144.83,7.30291354]
["bitfinex-derivatives","SOLF0:USTF0",1768440882053,0.04532386,144.88,144.83,7.30291354]
["bitfinex-derivatives","SOLF0:USTF0",1768440884155,87.7507,144.93,144.84,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440884350,5.49784859,144.92,144.84,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440884554,6.2107,144.93,144.84,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440884756,5.4990952,144.92,144.84,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440884951,6.2107,144.93,144.84,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440885152,5.49908083,144.92,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440885358,6.2107,144.93,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440885665,5.49937138,144.92,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440885866,6.2107,144.93,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440886067,5.49938575,144.92,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440886258,6.2107,144.93,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440886460,5.50023843,144.92,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440886761,6.2107,144.93,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440886963,5.50023843,144.92,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440887163,6.2107,144.93,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440887364,5.50121974,144.92,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440887564,0.04538494,144.91,144.87,0.04926168]
["bitfinex-derivatives","SOLF0:USTF0",1768440887764,0.04538494,144.91,144.88,7.29860955]
["bitfinex-derivatives","SOLF0:USTF0",1768440887963,0.04888394,144.91,144.88,7.30747163]
["bitfinex-derivatives","SOLF0:USTF0",1768440888968,2.66824431,144.96,144.88,7.30747163]
["bitfinex-derivatives","SOLF0:USTF0",1768440889174,5.50299707,144.95,144.88,7.30747163]
["bitfinex-derivatives","SOLF0:USTF0",1768440889370,6.209,144.97,144.88,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440889566,5.50365075,144.96,144.9,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440889767,8.87634431,144.99,144.9,7.25432676]
["bitfinex-derivatives","SOLF0:USTF0",1768440889969,0.0454318,144.96,144.93,0.04873727]
["bitfinex-derivatives","SOLF0:USTF0",1768440894174,0.0454318,144.96,144.93,8.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1768440896764,2.66824431,145.0,144.93,8.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1768440897373,8.87564431,145.01,144.93,8.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1768440897676,5.49781065,145.0,144.93,8.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1768440897878,6.2075,145.0,144.93,8.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1768440899576,6.2075,145.0,144.93,14.23963729]
["bitfinex-derivatives","SOLF0:USTF0",1768440899876,6.2075,145.0,144.94,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440900172,2.66824431,145.01,144.94,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440900374,2.66824431,145.01,144.96,0.05184599]
["bitfinex-derivatives","SOLF0:USTF0",1768440900879,0.04440263,145.0,144.96,0.05184599]
["bitfinex-derivatives","SOLF0:USTF0",1768440902369,0.04440263,145.0,144.91,14.19160002]
["bitfinex-derivatives","SOLF0:USTF0",1768440902370,2.66824431,144.99,144.91,14.19160002]
["bitfinex-derivatives","SOLF0:USTF0",1768440902572,84.16824431,144.99,144.91,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440902773,20.64,145.03,144.91,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440902982,2.66824431,145.0,144.91,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440903476,2.66824431,145.0,144.94,0.04905157]
["bitfinex-derivatives","SOLF0:USTF0",1768440903674,112.81924461,145.04,144.94,0.04905157]
["bitfinex-derivatives","SOLF0:USTF0",1768440903675,2.66824431,145.02,144.94,0.04905157]
["bitfinex-derivatives","SOLF0:USTF0",1768440903879,5.48984822,145.01,144.97,0.04754789]
["bitfinex-derivatives","SOLF0:USTF0",1768440904076,81.5,145.02,144.97,0.04754789]
["bitfinex-derivatives","SOLF0:USTF0",1768440904272,0.04698649,145.0,144.97,0.04754789]
["bitfinex-derivatives","SOLF0:USTF0",1768440904679,0.04698649,145.0,144.93,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440905174,2.66824431,144.97,144.87,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440905479,6.2092,144.96,144.88,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440905679,0.04429314,144.93,144.91,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1768440908383,0.04429314,144.93,144.88,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440908586,0.04429314,144.93,144.84,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440908782,2.66824431,144.95,144.84,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440909385,0.046979,144.91,144.88,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1768440916880,6.2099,144.95,144.88,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1768440917484,2.66824431,144.94,144.88,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1768440917979,0.04506378,144.92,144.88,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1768440918891,2.71330809,144.92,144.83,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440919087,2.66824431,144.92,144.83,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440919591,6.2114,144.91,144.83,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440919778,6.2114,144.91,144.86,0.04898194]
["bitfinex-derivatives","SOLF0:USTF0",1768440920082,0.04744518,144.88,144.86,0.04898194]
["bitfinex-derivatives","SOLF0:USTF0",1768440920287,0.04744518,144.88,144.83,7.98050002]
["bitfinex-derivatives","SOLF0:USTF0",1768440920480,0.04744518,144.88,144.8,14.18671624]
["bitfinex-derivatives","SOLF0:USTF0",1768440920678,0.04744518,144.88,144.81,7.97091624]
["bitfinex-derivatives","SOLF0:USTF0",1768440921284,0.04744518,144.88,144.83,0.04834665]
["bitfinex-derivatives","SOLF0:USTF0",1768440921988,0.04744518,144.88,144.83,8.44696885]
["bitfinex-derivatives","SOLF0:USTF0",1768440923294,87.7311,144.92,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440923483,81.52,144.92,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440924093,6.2114,144.91,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440924290,0.04619321,144.89,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440925382,0.04619321,144.89,144.85,0.04796135]
["bitfinex-derivatives","SOLF0:USTF0",1768440929296,1.75447099,144.89,144.85,0.04796135]
["bitfinex-derivatives","SOLF0:USTF0",1768440929891,7.96667099,144.89,144.85,0.04796135]
["bitfinex-derivatives","SOLF0:USTF0",1768440930895,6.2127,144.88,144.85,0.04796135]
["bitfinex-derivatives","SOLF0:USTF0",1768440931090,6.2127,144.88,144.81,14.6141222]
["bitfinex-derivatives","SOLF0:USTF0",1768440931293,6.2127,144.88,144.82,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440932100,0.04604467,144.86,144.84,0.04931422]
["bitfinex-derivatives","SOLF0:USTF0",1768440932295,0.04604467,144.86,144.78,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440932492,81.54,144.87,144.78,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440932799,6.213,144.88,144.81,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440933294,0.04971453,144.86,144.83,0.0448323]
["bitfinex-derivatives","SOLF0:USTF0",1768440933795,0.04971453,144.86,144.78,14.6152222]
["bitfinex-derivatives","SOLF0:USTF0",1768440933994,0.04971453,144.86,144.78,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440934198,6.2139,144.85,144.78,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440934892,0.04450594,144.83,144.78,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440935705,0.04450594,144.83,144.79,8.44536527]
["bitfinex-derivatives","SOLF0:USTF0",1768440935993,6.2132,144.87,144.79,8.44536527]
["bitfinex-derivatives","SOLF0:USTF0",1768440936203,81.54,144.89,144.79,10.15364305]
["bitfinex-derivatives","SOLF0:USTF0",1768440936204,83.24827778,144.89,144.79,10.15364305]
["bitfinex-derivatives","SOLF0:USTF0",1768440936388,1.70827778,144.89,144.79,10.10689998]
["bitfinex-derivatives","SOLF0:USTF0",1768440936593,6.212,144.9,144.81,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440936794,1.70827778,144.89,144.81,10.10689998]
["bitfinex-derivatives","SOLF0:USTF0",1768440937196,7.92027778,144.9,144.84,0.05279522]
["bitfinex-derivatives","SOLF0:USTF0",1768440937796,6.211,144.92,144.84,8.45141742]
["bitfinex-derivatives","SOLF0:USTF0",1768440937999,1.70827778,144.91,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440938197,0.0516642,144.89,144.86,0.04905775]
["bitfinex-derivatives","SOLF0:USTF0",1768440938501,1.75994198,144.89,144.86,0.04905775]
["bitfinex-derivatives","SOLF0:USTF0",1768440938803,0.0516642,144.89,144.86,0.04905775]
["bitfinex-derivatives","SOLF0:USTF0",1768440940804,0.0516642,144.89,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440942403,1.70827778,144.88,144.8,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440942598,0.04413781,144.85,144.8,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440942799,1.70827778,144.88,144.8,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440942994,1.70827778,144.88,144.82,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440943805,7.92057778,144.89,144.82,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440944006,0.04702909,144.86,144.84,0.04920923]
["bitfinex-derivatives","SOLF0:USTF0",1768440946601,1.70827778,144.89,144.84,0.04920923]
["bitfinex-derivatives","SOLF0:USTF0",1768440946803,1.70827778,144.89,144.84,8.44783143]
["bitfinex-derivatives","SOLF0:USTF0",1768440947712,0.04699136,144.88,144.84,8.44783143]
["bitfinex-derivatives","SOLF0:USTF0",1768440951001,6.2108,144.93,144.84,8.44783143]
["bitfinex-derivatives","SOLF0:USTF0",1768440951206,7.20649685,144.92,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440951410,1.70827778,144.92,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440951717,5.50083246,144.91,144.84,8.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1768440951903,81.54,144.94,144.86,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440952106,7.20953461,144.93,144.89,0.05126887]
["bitfinex-derivatives","SOLF0:USTF0",1768440952312,5.50125683,144.92,144.89,0.05126887]
["bitfinex-derivatives","SOLF0:USTF0",1768440952507,1.70827778,144.94,144.89,0.05126887]
["bitfinex-derivatives","SOLF0:USTF0",1768440952715,5.50371409,144.93,144.89,0.05126887]
["bitfinex-derivatives","SOLF0:USTF0",1768440952909,5.50371409,144.92,144.89,0.05126887]
["bitfinex-derivatives","SOLF0:USTF0",1768440953214,0.0500424,144.92,144.89,0.05126887]
["bitfinex-derivatives","SOLF0:USTF0",1768440953714,1.70827778,144.95,144.89,8.21241354]
["bitfinex-derivatives","SOLF0:USTF0",1768440954014,5.50657721,144.94,144.89,8.21241354]
["bitfinex-derivatives","SOLF0:USTF0",1768440954216,5.50657721,144.93,144.89,8.21241354]
["bitfinex-derivatives","SOLF0:USTF0",1768440954404,1.70827778,144.95,144.89,8.21241354]
["bitfinex-derivatives","SOLF0:USTF0",1768440954611,5.50619931,144.94,144.89,8.21241354]
["bitfinex-derivatives","SOLF0:USTF0",1768440954808,1.70827778,144.99,144.91,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440955415,6.2084,144.98,144.91,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440955618,1.70827778,144.99,144.91,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440955918,1.70827778,144.99,144.94,0.04794452]
["bitfinex-derivatives","SOLF0:USTF0",1768440956822,7.91647778,144.99,144.94,0.04794452]
["bitfinex-derivatives","SOLF0:USTF0",1768440957115,198.738,145.01,144.94,0.04794452]
["bitfinex-derivatives","SOLF0:USTF0",1768440957116,81.54,145.01,144.94,0.04794452]
["bitfinex-derivatives","SOLF0:USTF0",1768440957419,1.70827778,145.0,144.94,0.04794452]
["bitfinex-derivatives","SOLF0:USTF0",1768440958218,81.54,145.01,144.94,0.04794452]
["bitfinex-derivatives","SOLF0:USTF0",1768440958421,1.70827778,144.99,144.94,0.04794452]
["bitfinex-derivatives","SOLF0:USTF0",1768440958915,6.2076,145.0,144.94,0.04794452]
["bitfinex-derivatives","SOLF0:USTF0",1768440959220,1.70827778,145.01,144.94,8.20908919]
["bitfinex-derivatives","SOLF0:USTF0",1768440959517,1.70827778,145.02,144.96,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440959717,81.52,145.05,144.96,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440960110,1.70827778,145.03,144.96,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440960314,0.04529313,145.02,144.99,0.04611619]
["bitfinex-derivatives","SOLF0:USTF0",1768440961021,1.75357091,145.02,144.96,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440961321,0.04529313,145.02,144.96,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440961618,1.70827778,145.0,144.93,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440961821,1.70827778,145.01,144.93,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440962117,1.70827778,145.01,144.96,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1768440962322,178.0514,145.05,144.96,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1768440962516,1.70827778,145.02,144.96,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440963416,1.70827778,145.02,144.98,0.05258677]
["bitfinex-derivatives","SOLF0:USTF0",1768440963817,7.91497778,145.02,144.98,0.05258677]
["bitfinex-derivatives","SOLF0:USTF0",1768440964322,1.70827778,145.02,144.98,0.05258677]
["bitfinex-derivatives","SOLF0:USTF0",1768440964622,0.0527174,145.01,144.98,0.05258677]
["bitfinex-derivatives","SOLF0:USTF0",1768440964830,1.76099518,145.01,144.98,0.05258677]
["bitfinex-derivatives","SOLF0:USTF0",1768440965817,6.2058,145.04,144.98,8.21373144]
["bitfinex-derivatives","SOLF0:USTF0",1768440966018,1.70827778,145.03,144.98,8.21373144]
["bitfinex-derivatives","SOLF0:USTF0",1768440967024,0.05260689,145.02,144.98,8.21373144]
["bitfinex-derivatives","SOLF0:USTF0",1768440969428,6.2054,145.05,144.98,8.21373144]
["bitfinex-derivatives","SOLF0:USTF0",1768440969631,7.91367778,145.05,144.98,8.21373144]
["bitfinex-derivatives","SOLF0:USTF0",1768440970328,1.70827778,145.03,144.98,8.21373144]
["bitfinex-derivatives","SOLF0:USTF0",1768440970523,1.70827778,145.01,144.98,0.05258677]
["bitfinex-derivatives","SOLF0:USTF0",1768440970921,1.70827778,145.0,144.95,8.16114467]
["bitfinex-derivatives","SOLF0:USTF0",1768440972026,0.04955971,144.99,144.96,8.20599862]
["bitfinex-derivatives","SOLF0:USTF0",1768440972527,7.91497778,145.02,144.96,8.20599862]
["bitfinex-derivatives","SOLF0:USTF0",1768440972918,6.2067,145.02,144.96,8.20599862]
["bitfinex-derivatives","SOLF0:USTF0",1768440973123,7.91497778,145.02,144.96,8.20599862]
["bitfinex-derivatives","SOLF0:USTF0",1768440973522,0.04992137,145.0,144.96,8.20599862]
["bitfinex-derivatives","SOLF0:USTF0",1768440979936,1.70827778,145.02,144.96,8.20599862]
["bitfinex-derivatives","SOLF0:USTF0",1768440981133,0.0259993,145.0,144.96,8.20599862]
["bitfinex-derivatives","SOLF0:USTF0",1768440982736,0.0259993,145.0,144.96,14.41519862]
["bitfinex-derivatives","SOLF0:USTF0",1768440985839,0.0259993,145.0,144.97,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440987941,0.0259993,145.0,144.96,0.04485395]
["bitfinex-derivatives","SOLF0:USTF0",1768440989428,1.70827778,144.99,144.96,0.04485395]
["bitfinex-derivatives","SOLF0:USTF0",1768440989629,0.0259993,145.0,144.88,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440989630,1.70827778,144.97,144.88,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440990031,1.70827778,144.97,144.9,14.32651109]
["bitfinex-derivatives","SOLF0:USTF0",1768440990232,1.70827778,144.97,144.91,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440990640,0.05297998,144.95,144.93,0.04353591]
["bitfinex-derivatives","SOLF0:USTF0",1768440992040,90.3537989,145.0,144.93,8.158347]
["bitfinex-derivatives","SOLF0:USTF0",1768440992237,87.6877,145.0,144.93,8.158347]
["bitfinex-derivatives","SOLF0:USTF0",1768440992440,6.2077,145.0,144.93,8.158347]
["bitfinex-derivatives","SOLF0:USTF0",1768440992733,2.6660989,145.02,144.94,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440992936,5.46328832,145.01,144.94,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440993241,0.04670288,144.99,144.94,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440994129,0.04670288,144.99,144.95,0.04914377]
["bitfinex-derivatives","SOLF0:USTF0",1768440995238,0.04670288,144.99,144.91,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440995434,8.1408115,144.98,144.91,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440995633,2.6660989,144.98,144.91,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440996236,5.47879035,144.97,144.91,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768440996439,0.04955575,144.96,144.93,0.05275623]
["bitfinex-derivatives","SOLF0:USTF0",1768441002243,0.04955575,144.96,144.93,8.16756732]
["bitfinex-derivatives","SOLF0:USTF0",1768441002742,0.00440653,144.96,144.93,8.16756732]
["bitfinex-derivatives","SOLF0:USTF0",1768441003644,6.208,144.99,144.93,8.16756732]
["bitfinex-derivatives","SOLF0:USTF0",1768441003833,5.48654368,144.98,144.93,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768441004037,2.6660989,145.02,144.93,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768441004343,6.2075,145.0,144.93,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768441004543,5.4866213,144.99,144.93,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768441004843,0.04542104,144.98,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441005036,6.2075,145.0,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441005242,5.485607,144.99,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441005436,6.2075,145.0,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441005631,5.48546884,144.99,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441005939,6.2075,145.0,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441006342,6.207,145.02,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441006543,5.4864837,145.01,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441006744,5.4864837,145.0,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441007035,81.5,145.03,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441007235,5.48644885,145.02,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441007443,5.48644885,145.01,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441007636,87.7066,145.03,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441007842,5.48652338,145.02,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441008046,5.48652338,145.01,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441008244,87.7066,145.03,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441008437,5.48653862,145.02,144.95,8.164581]
["bitfinex-derivatives","SOLF0:USTF0",1768441008634,81.5,145.03,144.96,8.11481109]
["bitfinex-derivatives","SOLF0:USTF0",1768441008840,5.48720585,145.02,144.98,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1768441009150,81.5,145.03,144.98,8.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1768441009546,2.6660989,145.06,144.98,8.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1768441009740,5.48729418,145.05,144.98,8.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1768441009941,5.48729418,145.04,144.98,8.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1768441010140,5.48729418,145.03,144.98,8.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1768441010336,2.6660989,145.06,144.98,8.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1768441010550,5.48753963,145.05,144.98,8.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1768441010748,5.48753963,145.04,144.98,8.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1768441010951,6.2053,145.05,144.98,14.36805494]
["bitfinex-derivatives","SOLF0:USTF0",1768441011247,5.48774286,145.04,144.98,14.36805494]
["bitfinex-derivatives","SOLF0:USTF0",1768441011444,8.8708989,145.07,144.99,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441011639,5.48808945,145.06,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441011841,5.48808945,145.05,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441012042,2.6660989,145.07,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441012248,5.48821642,145.06,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441012541,84.1460989,145.09,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441012747,5.48777775,145.08,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441012950,5.48777775,145.07,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441013134,5.48777775,145.06,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441013338,84.1460989,145.09,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441013536,5.48633976,145.08,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441013745,5.48633976,145.07,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441013944,84.1460989,145.09,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441014148,5.48640315,145.08,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441014444,11.69090315,145.07,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441014647,5.48486329,145.06,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441014843,6.2045,145.07,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441015044,5.48486329,145.06,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441015347,6.2051,145.06,145.02,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1768441015547,5.53414458,145.05,144.98,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441015749,5.48292784,145.04,144.98,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441015950,0.05114782,145.05,144.98,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441016149,6.25654782,145.05,144.99,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441016347,0.05114782,145.05,144.99,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441016653,0.05114782,145.05,145.01,0.04845148]
["bitfinex-derivatives","SOLF0:USTF0",1768441020549,6.25654782,145.05,145.01,0.04845148]
["bitfinex-derivatives","SOLF0:USTF0",1768441020856,0.05114782,145.05,145.01,0.04845148]
["bitfinex-derivatives","SOLF0:USTF0",1768441021755,6.2058,145.04,145.01,0.04845148]
["bitfinex-derivatives","SOLF0:USTF0",1768441023453,6.2058,145.04,144.97,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441024245,99.1775989,145.08,144.98,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441024446,0.04663898,145.04,145.02,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1768441024651,0.04663898,145.04,144.98,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441025056,0.04663898,145.04,144.99,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441025558,0.04663898,145.04,145.01,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441026454,6.2043,145.08,145.01,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441026656,81.46,145.1,145.01,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441026852,6.2034,145.1,145.03,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441027047,20.71,145.13,145.03,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441027253,6.2028,145.11,145.03,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441027551,84.1260989,145.15,145.07,0.05303327]
["bitfinex-derivatives","SOLF0:USTF0",1768441027756,5.47937702,145.14,145.07,0.05303327]
["bitfinex-derivatives","SOLF0:USTF0",1768441027959,6.2025,145.12,145.07,0.05303327]
["bitfinex-derivatives","SOLF0:USTF0",1768441028552,0.05045713,145.11,145.07,0.05303327]
["bitfinex-derivatives","SOLF0:USTF0",1768441029061,0.05045713,145.11,145.07,8.6065391]
["bitfinex-derivatives","SOLF0:USTF0",1768441030255,96.4574,145.16,145.07,8.6065391]
["bitfinex-derivatives","SOLF0:USTF0",1768441030256,2.6660989,145.16,145.07,8.6065391]
["bitfinex-derivatives","SOLF0:USTF0",1768441030462,5.46878186,145.15,145.07,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441030657,5.46878186,145.14,145.07,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441030856,2.6660989,145.16,145.07,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441031053,5.46834628,145.15,145.07,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441031259,20.71,145.17,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441031454,5.46500645,145.16,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441031661,5.46500645,145.15,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441031965,85.32560255,145.18,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441032261,5.45901924,145.17,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441032462,5.45901924,145.16,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441032662,6.2007,145.16,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441033362,84.1260989,145.18,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441033572,5.4534415,145.17,145.1,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1768441033864,81.46,145.18,145.1,8.59816604]
["bitfinex-derivatives","SOLF0:USTF0",1768441034063,87.6599,145.18,145.1,8.59816604]
["bitfinex-derivatives","SOLF0:USTF0",1768441034862,87.6599,145.18,145.11,8.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1768441035060,87.6599,145.18,145.13,0.04812454]
["bitfinex-derivatives","SOLF0:USTF0",1768441036766,6.2003,145.17,145.13,0.04812454]
["bitfinex-derivatives","SOLF0:USTF0",1768441042873,6.2007,145.16,145.13,0.04812454]
["bitfinex-derivatives","SOLF0:USTF0",1768441043776,6.2011,145.15,145.08,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441044674,0.05259916,145.13,145.1,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1768441046172,6.2005,145.17,145.1,9.04466966]
["bitfinex-derivatives","SOLF0:USTF0",1768441046678,81.4,145.18,145.1,9.04466966]
["bitfinex-derivatives","SOLF0:USTF0",1768441046974,6.1996,145.19,145.12,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441047180,6.1996,145.19,145.14,0.04883443]
["bitfinex-derivatives","SOLF0:USTF0",1768441048076,87.5987,145.21,145.14,9.04077677]
["bitfinex-derivatives","SOLF0:USTF0",1768441048270,81.4,145.21,145.14,9.04077677]
["bitfinex-derivatives","SOLF0:USTF0",1768441048471,2.6660989,145.23,145.14,9.04077677]
["bitfinex-derivatives","SOLF0:USTF0",1768441048672,81.4,145.24,145.17,0.04489832]
["bitfinex-derivatives","SOLF0:USTF0",1768441048873,6.1981,145.22,145.17,0.04489832]
["bitfinex-derivatives","SOLF0:USTF0",1768441049681,90.2635989,145.24,145.17,0.04489832]
["bitfinex-derivatives","SOLF0:USTF0",1768441050379,15.59306061,145.28,145.18,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441050583,18.25915951,145.28,145.22,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1768441051081,6.1965,145.26,145.22,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1768441051281,7.89632399,145.26,145.22,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1768441051480,1.69982399,145.26,145.22,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1768441051680,1.69982399,145.27,145.22,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1768441052180,1.69982399,145.25,145.17,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441052377,1.69982399,145.25,145.19,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441052579,17.2928846,145.28,145.19,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441052778,17.2928846,145.28,145.17,96.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768441052779,15.59306061,145.28,145.21,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441053086,15.59306061,145.28,145.23,9.04000556]
["bitfinex-derivatives","SOLF0:USTF0",1768441054681,15.59306061,145.28,145.23,0.04806322]
["bitfinex-derivatives","SOLF0:USTF0",1768441054886,1.69982399,145.27,145.23,0.04806322]
["bitfinex-derivatives","SOLF0:USTF0",1768441055478,15.59306061,145.28,145.23,0.04806322]
["bitfinex-derivatives","SOLF0:USTF0",1768441056882,15.59306061,145.28,145.23,9.04000556]
["bitfinex-derivatives","SOLF0:USTF0",1768441058884,15.59306061,145.28,145.24,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441059084,15.54979766,145.28,145.24,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441062685,15.54979766,145.28,145.23,0.04806322]
["bitfinex-derivatives","SOLF0:USTF0",1768441062995,1.69982399,145.26,145.18,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441063791,15.54979766,145.28,145.21,8.99194234]
["bitfinex-derivatives","SOLF0:USTF0",1768441063984,0.0435981,145.26,145.23,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1768441065990,15.54979766,145.28,145.23,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1768441066191,15.54979766,145.28,145.23,9.04251361]
["bitfinex-derivatives","SOLF0:USTF0",1768441068094,15.54979766,145.28,145.23,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1768441070183,1.69982399,145.27,145.23,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1768441070485,1.69982399,145.27,145.19,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768441071182,1.69982399,145.27,145.19,14.84355365]
["bitfinex-derivatives","SOLF0:USTF0",1768441071390,1.69982399,145.27,145.22,0.05120351]
["bitfinex-derivatives","SOLF0:USTF0",1768441072192,17.24962165,145.28,145.22,0.05120351]
["bitfinex-derivatives","SOLF0:USTF0",1768441072794,17.24962165,145.28,145.22,8.69575716]
["bitfinex-derivatives","SOLF0:USTF0",1768441073697,15.54979766,145.28,145.22,8.69575716]
["bitfinex-derivatives","SOLF0:USTF0",1768441074595,0.05085172,145.26,145.22,8.69575716]
["bitfinex-derivatives","SOLF0:USTF0",1768441075599,0.05085172,145.26,145.22,14.89355716]
["bitfinex-derivatives","SOLF0:USTF0",1768441078500,0.05085172,145.26,145.23,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1768441078691,15.54979766,145.28,145.23,8.64455365]
["bitfinex-derivatives","SOLF0:USTF0",1768441079501,15.54979766,145.28,145.24,14.84175365]
["bitfinex-derivatives","SOLF0:USTF0",1768441080500,96.3042,145.39,145.27,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1768441080704,1.69982399,145.35,145.32,0.04834517]
["bitfinex-derivatives","SOLF0:USTF0",1768441080906,5.45067549,145.34,145.32,0.04834517]
["bitfinex-derivatives","SOLF0:USTF0",1768441081106,5.45067549,145.34,145.27,14.84025365]
["bitfinex-derivatives","SOLF0:USTF0",1768441082307,5.45067549,145.34,145.29,0.04912664]
["bitfinex-derivatives","SOLF0:USTF0",1768441082700,1.69982399,145.36,145.29,0.04912664]
["bitfinex-derivatives","SOLF0:USTF0",1768441083006,5.44899777,145.35,145.31,0.04394268]
["bitfinex-derivatives","SOLF0:USTF0",1768441083201,0.04655012,145.34,145.27,8.64455365]
["bitfinex-derivatives","SOLF0:USTF0",1768441083399,1.74637411,145.34,145.27,8.64455365]
["bitfinex-derivatives","SOLF0:USTF0",1768441084204,0.04655012,145.34,145.29,0.05150655]
["bitfinex-derivatives","SOLF0:USTF0",1768441085005,0.04655012,145.34,145.29,6.24650655]
["bitfinex-derivatives","SOLF0:USTF0",1768441085712,0.04655012,145.34,145.29,0.05150655]
["bitfinex-derivatives","SOLF0:USTF0",1768441085908,1.69982399,145.33,145.29,0.05150655]
["bitfinex-derivatives","SOLF0:USTF0",1768441086213,0.04655012,145.34,145.29,0.05150655]
["bitfinex-derivatives","SOLF0:USTF0",1768441086411,1.69982399,145.33,145.29,0.05150655]
["bitfinex-derivatives","SOLF0:USTF0",1768441088308,1.69982399,145.31,145.24,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768441088513,1.69982399,145.29,145.22,8.64455365]
["bitfinex-derivatives","SOLF0:USTF0",1768441089309,1.69982399,145.3,145.24,6.24853147]
["bitfinex-derivatives","SOLF0:USTF0",1768441089506,1.69982399,145.3,145.24,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1768441089707,1.69982399,145.31,145.22,10.34437764]
["bitfinex-derivatives","SOLF0:USTF0",1768441090013,1.69982399,145.29,145.23,14.84205365]
["bitfinex-derivatives","SOLF0:USTF0",1768441090512,1.69982399,145.29,145.25,0.04991725]
["bitfinex-derivatives","SOLF0:USTF0",1768441090716,1.69982399,145.3,145.25,0.04991725]
["bitfinex-derivatives","SOLF0:USTF0",1768441091713,0.04792349,145.29,145.25,0.04991725]
["bitfinex-derivatives","SOLF0:USTF0",1768441092113,0.04792349,145.29,145.25,8.6944709]
["bitfinex-derivatives","SOLF0:USTF0",1768441092911,1.74774748,145.29,145.25,0.04991725]
["bitfinex-derivatives","SOLF0:USTF0",1768441093911,6.1955,145.28,145.25,0.04991725]
["bitfinex-derivatives","SOLF0:USTF0",1768441094414,0.04792349,145.29,145.25,8.6944709]
["bitfinex-derivatives","SOLF0:USTF0",1768441095009,81.32,145.33,145.25,8.6944709]
["bitfinex-derivatives","SOLF0:USTF0",1768441095010,6.1936,145.33,145.25,8.6944709]
["bitfinex-derivatives","SOLF0:USTF0",1768441095213,5.48148453,145.32,145.25,8.6944709]
["bitfinex-derivatives","SOLF0:USTF0",1768441095412,5.48148453,145.31,145.25,8.6944709]
["bitfinex-derivatives","SOLF0:USTF0",1768441095614,6.1936,145.33,145.25,8.6944709]
["bitfinex-derivatives","SOLF0:USTF0",1768441095815,5.48462239,145.32,145.25,14.8909709]
["bitfinex-derivatives","SOLF0:USTF0",1768441096113,5.48462239,145.31,145.26,8.64455365]
["bitfinex-derivatives","SOLF0:USTF0",1768441096309,7.89262399,145.35,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441096510,5.48537891,145.34,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441096713,5.48537891,145.33,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441096907,5.48537891,145.32,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441097108,5.48680307,145.31,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441097307,7.89262399,145.35,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441097504,5.48680307,145.34,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441097709,5.48680307,145.33,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441097908,5.48680307,145.32,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441098108,7.89262399,145.35,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441098409,5.48638444,145.34,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441098609,5.48638444,145.33,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441098903,5.48638444,145.32,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441099104,7.89262399,145.35,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441099309,5.48494488,145.34,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441099509,5.48494488,145.33,145.27,8.68935563]
["bitfinex-derivatives","SOLF0:USTF0",1768441099710,96.2765,145.43,145.31,8.64455365]
["bitfinex-derivatives","SOLF0:USTF0",1768441100010,1.69982399,145.41,145.36,0.04899166]
["bitfinex-derivatives","SOLF0:USTF0",1768441100912,81.32,145.44,145.36,0.04899166]
["bitfinex-derivatives","SOLF0:USTF0",1768441101113,1.69982399,145.4,145.36,0.04899166]
["bitfinex-derivatives","SOLF0:USTF0",1768441101517,7.89042399,145.4,145.3,10.46808544]
["bitfinex-derivatives","SOLF0:USTF0",1768441102119,1.69982399,145.38,145.3,14.96256145]
["bitfinex-derivatives","SOLF0:USTF0",1768441102516,0.04708728,145.35,145.33,0.05249793]
["bitfinex-derivatives","SOLF0:USTF0",1768441102710,6.191,145.39,145.33,0.05249793]
["bitfinex-derivatives","SOLF0:USTF0",1768441103023,1.69982399,145.4,145.33,0.05249793]
["bitfinex-derivatives","SOLF0:USTF0",1768441103224,1.69982399,145.4,145.32,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441103722,7.89012399,145.41,145.32,10.27180763]
["bitfinex-derivatives","SOLF0:USTF0",1768441103916,7.89012399,145.41,145.35,0.04700134]
["bitfinex-derivatives","SOLF0:USTF0",1768441104114,1.69982399,145.39,145.35,0.04700134]
["bitfinex-derivatives","SOLF0:USTF0",1768441104327,1.69982399,145.37,145.29,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441105228,0.04569475,145.34,145.32,0.04410739]
["bitfinex-derivatives","SOLF0:USTF0",1768441106638,0.04569475,145.34,145.27,14.76758364]
["bitfinex-derivatives","SOLF0:USTF0",1768441107034,6.23879475,145.34,145.27,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441107237,1.69982399,145.29,145.22,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441107538,1.69982399,145.31,145.24,0.04882297]
["bitfinex-derivatives","SOLF0:USTF0",1768441107733,1.69982399,145.32,145.24,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441107932,1.69982399,145.33,145.26,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441108733,0.05185993,145.31,145.28,0.04818744]
["bitfinex-derivatives","SOLF0:USTF0",1768441109438,0.05185993,145.31,145.26,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441109439,1.75168392,145.31,145.23,10.27180763]
["bitfinex-derivatives","SOLF0:USTF0",1768441109743,1.69982399,145.31,145.23,10.27180763]
["bitfinex-derivatives","SOLF0:USTF0",1768441110539,1.69982399,145.31,145.26,0.05111958]
["bitfinex-derivatives","SOLF0:USTF0",1768441111443,6.1941,145.32,145.26,0.05111958]
["bitfinex-derivatives","SOLF0:USTF0",1768441111837,6.1944,145.31,145.26,0.05111958]
["bitfinex-derivatives","SOLF0:USTF0",1768441114238,6.24100481,145.3,145.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768441114441,6.1949,145.3,145.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768441114842,6.1953,145.29,145.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768441115042,6.1953,145.29,145.2,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441115245,0.04910208,145.26,145.23,0.04983199]
["bitfinex-derivatives","SOLF0:USTF0",1768441120240,87.4949,145.3,145.23,8.62181563]
["bitfinex-derivatives","SOLF0:USTF0",1768441122342,0.05003436,145.28,145.23,8.62181563]
["bitfinex-derivatives","SOLF0:USTF0",1768441122647,0.05003436,145.28,145.23,0.04983199]
["bitfinex-derivatives","SOLF0:USTF0",1768441123048,0.05003436,145.28,145.23,8.62181563]
["bitfinex-derivatives","SOLF0:USTF0",1768441123545,6.1941,145.32,145.23,8.62181563]
["bitfinex-derivatives","SOLF0:USTF0",1768441123747,6.1941,145.32,145.23,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441124649,6.1941,145.32,145.26,0.0500718]
["bitfinex-derivatives","SOLF0:USTF0",1768441125339,81.32,145.33,145.26,0.0500718]
["bitfinex-derivatives","SOLF0:USTF0",1768441125539,81.32,145.33,145.26,8.62205544]
["bitfinex-derivatives","SOLF0:USTF0",1768441126750,6.1932,145.34,145.26,8.62205544]
["bitfinex-derivatives","SOLF0:USTF0",1768441127448,8.84613178,145.36,145.27,8.57198364]
["bitfinex-derivatives","SOLF0:USTF0",1768441127745,81.32,145.37,145.3,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1768441127945,6.1915,145.38,145.3,8.61812419]
["bitfinex-derivatives","SOLF0:USTF0",1768441128150,6.1915,145.38,145.33,0.04902264]
["bitfinex-derivatives","SOLF0:USTF0",1768441128746,90.16453178,145.4,145.33,0.04902264]
["bitfinex-derivatives","SOLF0:USTF0",1768441128948,87.5107,145.4,145.33,0.04902264]
["bitfinex-derivatives","SOLF0:USTF0",1768441130043,6.1907,145.4,145.33,0.04902264]
["bitfinex-derivatives","SOLF0:USTF0",1768441130241,8.84363178,145.42,145.33,8.62100628]
["bitfinex-derivatives","SOLF0:USTF0",1768441130539,8.84363178,145.42,145.36,0.04369937]
["bitfinex-derivatives","SOLF0:USTF0",1768441131051,8.84363178,145.42,145.33,14.76528364]
["bitfinex-derivatives","SOLF0:USTF0",1768441131052,6.1901,145.41,145.33,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768441131554,87.4892,145.43,145.34,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1768441131843,2.65383178,145.42,145.3,9.0384226]
["bitfinex-derivatives","SOLF0:USTF0",1768441132052,0.04841977,145.37,145.3,15.2328226]
["bitfinex-derivatives","SOLF0:USTF0",1768441132841,0.04841977,145.37,145.3,9.0384226]
["bitfinex-derivatives","SOLF0:USTF0",1768441133050,0.04841977,145.37,145.32,0.04859087]
["bitfinex-derivatives","SOLF0:USTF0",1768441135151,6.1906,145.4,145.32,9.08701347]
["bitfinex-derivatives","SOLF0:USTF0",1768441135354,6.1906,145.4,145.32,15.28071347]
["bitfinex-derivatives","SOLF0:USTF0",1768441135947,2.65383178,145.4,145.32,0.04859087]
["bitfinex-derivatives","SOLF0:USTF0",1768441136249,0.04738219,145.37,145.32,0.04859087]
["bitfinex-derivatives","SOLF0:USTF0",1768441142248,6.23908219,145.37,145.32,0.04859087]
["bitfinex-derivatives","SOLF0:USTF0",1768441142449,0.04738219,145.37,145.32,0.04859087]
["bitfinex-derivatives","SOLF0:USTF0",1768441142649,0.04738219,145.37,145.27,90.3184226]
["bitfinex-derivatives","SOLF0:USTF0",1768441142849,2.65383178,145.38,145.27,90.3184226]
["bitfinex-derivatives","SOLF0:USTF0",1768441143245,6.1922,145.36,145.29,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1768441143451,2.65383178,145.38,145.29,15.2334226]
["bitfinex-derivatives","SOLF0:USTF0",1768441143653,0.04650483,145.34,145.31,0.04791632]
["bitfinex-derivatives","SOLF0:USTF0",1768441144059,2.65383178,145.38,145.31,0.04791632]
["bitfinex-derivatives","SOLF0:USTF0",1768441144655,6.1917,145.37,145.31,0.04791632]
["bitfinex-derivatives","SOLF0:USTF0",1768441145857,0.04854155,145.35,145.31,0.04791632]
["bitfinex-derivatives","SOLF0:USTF0",1768441149861,6.24104155,145.35,145.31,0.04791632]
["bitfinex-derivatives","SOLF0:USTF0",1768441150462,96.2923,145.41,145.31,9.08633892]
["bitfinex-derivatives","SOLF0:USTF0",1768441150663,96.2923,145.41,145.31,9.0384226]
["bitfinex-derivatives","SOLF0:USTF0",1768441151554,96.2923,145.41,145.35,0.04814499]
["bitfinex-derivatives","SOLF0:USTF0",1768441151754,83.95383178,145.42,145.35,0.04814499]
["bitfinex-derivatives","SOLF0:USTF0",1768441152364,87.4899,145.42,145.35,9.08656759]
["bitfinex-derivatives","SOLF0:USTF0",1768441152566,81.3,145.42,145.35,9.08656759]
["bitfinex-derivatives","SOLF0:USTF0",1768441153763,6.1901,145.41,145.35,9.08656759]
["bitfinex-derivatives","SOLF0:USTF0",1768441154562,6.1909,145.39,145.35,0.04814499]
["bitfinex-derivatives","SOLF0:USTF0",1768441154865,81.3,145.42,145.35,0.04814499]
["bitfinex-derivatives","SOLF0:USTF0",1768441155757,8.84383178,145.41,145.35,0.04814499]
["bitfinex-derivatives","SOLF0:USTF0",1768441156763,2.65383178,145.39,145.29,9.0384226]
["bitfinex-derivatives","SOLF0:USTF0",1768441157364,2.65383178,145.39,145.29,15.2334226]
["bitfinex-derivatives","SOLF0:USTF0",1768441157760,0.04340004,145.35,145.33,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1768441157965,2.65383178,145.39,145.33,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1768441159965,6.1913,145.38,145.33,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1768441162872,6.1913,145.38,145.3,9.0384226]
["bitfinex-derivatives","SOLF0:USTF0",1768441162873,2.65383178,145.39,145.3,9.0384226]
["bitfinex-derivatives","SOLF0:USTF0",1768441163059,98.95913178,145.39,145.3,9.0384226]
["bitfinex-derivatives","SOLF0:USTF0",1768441163770,98.95913178,145.39,145.33,0.04621577]
["bitfinex-derivatives","SOLF0:USTF0",1768441163965,6.1926,145.35,145.3,9.0384226]
["bitfinex-derivatives","SOLF0:USTF0",1768441164968,6.1926,145.35,145.31,0.04851977]
["bitfinex-derivatives","SOLF0:USTF0",1768441166367,6.193,145.34,145.31,0.04851977]
["bitfinex-derivatives","SOLF0:USTF0",1768441166565,0.04470896,145.36,145.28,8.81130963]
["bitfinex-derivatives","SOLF0:USTF0",1768441166764,2.65383178,145.35,145.28,8.81130963]
["bitfinex-derivatives","SOLF0:USTF0",1768441166965,2.65383178,145.35,145.23,2.65383178]
["bitfinex-derivatives","SOLF0:USTF0",1768441166966,6.1943,145.31,145.26,8.81130963]
["bitfinex-derivatives","SOLF0:USTF0",1768441167572,0.04952163,145.3,145.27,0.0510721]
["bitfinex-derivatives","SOLF0:USTF0",1768441176177,1.69860171,145.29,145.21,8.81130963]
["bitfinex-derivatives","SOLF0:USTF0",1768441176473,1.69860171,145.27,145.21,8.81130963]
["bitfinex-derivatives","SOLF0:USTF0",1768441177269,1.69860171,145.28,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441177572,7.89410171,145.28,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441177772,1.69860171,145.28,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441178369,0.0522529,145.27,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441178771,6.2482529,145.27,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441181371,6.1964,145.26,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441182079,0.0522529,145.27,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441183876,6.2482529,145.27,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441185385,1.69860171,145.26,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441185777,7.89500171,145.26,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441186780,0.0522529,145.27,145.23,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1768441188275,6.1945,145.31,145.23,15.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1768441188682,6.1945,145.31,145.24,8.81130963]
["bitfinex-derivatives","SOLF0:USTF0",1768441188980,83.01860171,145.32,145.25,8.81130963]
["bitfinex-derivatives","SOLF0:USTF0",1768441189285,0.04380144,145.3,145.27,0.04712416]
["bitfinex-derivatives","SOLF0:USTF0",1768441190582,20.71,145.35,145.27,0.04712416]
["bitfinex-derivatives","SOLF0:USTF0",1768441190583,1.69860171,145.36,145.27,9.11900188]
["bitfinex-derivatives","SOLF0:USTF0",1768441190777,81.32,145.35,145.27,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441191578,0.04682763,145.32,145.3,0.05186916]
["bitfinex-derivatives","SOLF0:USTF0",1768441193480,0.04682763,145.32,145.26,1.69860171]
["bitfinex-derivatives","SOLF0:USTF0",1768441194583,0.04682763,145.32,145.28,0.04488671]
["bitfinex-derivatives","SOLF0:USTF0",1768441201201,6.24072763,145.32,145.28,0.04488671]
["bitfinex-derivatives","SOLF0:USTF0",1768441202802,6.1942,145.31,145.28,0.04488671]
["bitfinex-derivatives","SOLF0:USTF0",1768441202999,1.69860171,145.3,145.23,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441203895,0.0509609,145.28,145.25,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1768441205299,6.2465609,145.28,145.21,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441205498,7.89420171,145.28,145.21,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441205904,7.89420171,145.28,145.21,15.27037772]
["bitfinex-derivatives","SOLF0:USTF0",1768441206104,1.69860171,145.28,145.22,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441206301,0.05272974,145.26,145.24,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1768441206500,87.495,145.3,145.24,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1768441206501,1.69860171,145.3,145.24,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1768441206897,96.3089,145.38,145.26,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441207098,1.69860171,145.34,145.26,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441207304,81.3,145.36,145.26,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441207504,1.69860171,145.35,145.28,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441207703,81.3,145.36,145.3,0.04445509]
["bitfinex-derivatives","SOLF0:USTF0",1768441207895,87.4921,145.36,145.3,0.04445509]
["bitfinex-derivatives","SOLF0:USTF0",1768441208100,81.3,145.36,145.3,9.11633281]
["bitfinex-derivatives","SOLF0:USTF0",1768441208299,96.2802,145.43,145.3,9.11633281]
["bitfinex-derivatives","SOLF0:USTF0",1768441208505,1.69860171,145.4,145.31,10.77047943]
["bitfinex-derivatives","SOLF0:USTF0",1768441208705,1.69860171,145.4,145.34,0.04465417]
["bitfinex-derivatives","SOLF0:USTF0",1768441208908,0.04652646,145.37,145.34,0.04465417]
["bitfinex-derivatives","SOLF0:USTF0",1768441209404,0.04652646,145.37,145.28,10.77047943]
["bitfinex-derivatives","SOLF0:USTF0",1768441209708,1.69860171,145.38,145.28,10.77047943]
["bitfinex-derivatives","SOLF0:USTF0",1768441210504,1.69860171,145.38,145.32,0.0518799]
["bitfinex-derivatives","SOLF0:USTF0",1768441210902,1.69860171,145.34,145.26,1.69860171]
["bitfinex-derivatives","SOLF0:USTF0",1768441211103,1.69860171,145.34,145.26,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441211703,1.69860171,145.34,145.26,10.77047943]
["bitfinex-derivatives","SOLF0:USTF0",1768441212012,82.99860171,145.36,145.29,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768441212399,82.99860171,145.36,145.29,9.11862876]
["bitfinex-derivatives","SOLF0:USTF0",1768441212605,81.3,145.36,145.29,9.11862876]
["bitfinex-derivatives","SOLF0:USTF0",1768441213204,0.05127295,145.34,145.29,9.11862876]
["bitfinex-derivatives","SOLF0:USTF0",1768441215518,0.05127295,145.34,145.29,15.31352876]
["bitfinex-derivatives","SOLF0:USTF0",1768441215814,0.05127295,145.34,145.3,9.07187772]
["bitfinex-derivatives","SOLF0:USTF0",1768441218708,0.05127295,145.34,145.29,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768441218915,1.74987466,145.34,145.29,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768441220419,0.05127295,145.34,145.29,9.11862876]
["bitfinex-derivatives","SOLF0:USTF0",1768441222820,0.05127295,145.34,145.3,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1768441224821,0.05127295,145.34,145.3,14.90980194]
["bitfinex-derivatives","SOLF0:USTF0",1768441230921,0.05127295,145.34,145.29,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768441231627,6.24427295,145.34,145.29,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768441232422,7.94287466,145.34,145.29,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768441233430,6.24427295,145.34,145.29,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768441239627,2.70409115,145.34,145.25,14.91160194]
["bitfinex-derivatives","SOLF0:USTF0",1768441239932,2.6528182,145.34,145.25,14.91160194]
["bitfinex-derivatives","SOLF0:USTF0",1768441240131,2.6528182,145.32,145.25,8.71520194]
["bitfinex-derivatives","SOLF0:USTF0",1768441240330,83.9328182,145.32,145.25,8.71520194]
["bitfinex-derivatives","SOLF0:USTF0",1768441240829,0.04813575,145.3,145.27,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1768441244433,0.04813575,145.3,145.22,8.71520194]
["bitfinex-derivatives","SOLF0:USTF0",1768441244634,2.70095395,145.3,145.22,8.71520194]
["bitfinex-derivatives","SOLF0:USTF0",1768441245334,6.1951,145.29,145.23,8.71520194]
["bitfinex-derivatives","SOLF0:USTF0",1768441245537,6.1951,145.29,145.25,0.052663]
["bitfinex-derivatives","SOLF0:USTF0",1768441247936,8.89565395,145.3,145.25,0.052663]
["bitfinex-derivatives","SOLF0:USTF0",1768441248733,6.24283575,145.3,145.25,0.052663]
["bitfinex-derivatives","SOLF0:USTF0",1768441249038,6.24283575,145.3,145.25,8.76786494]
["bitfinex-derivatives","SOLF0:USTF0",1768441257945,8.89565395,145.3,145.25,8.76786494]
["bitfinex-derivatives","SOLF0:USTF0",1768441258243,8.89565395,145.3,145.25,0.052663]
["bitfinex-derivatives","SOLF0:USTF0",1768441258939,6.1951,145.29,145.25,0.052663]
["bitfinex-derivatives","SOLF0:USTF0",1768441259240,6.1951,145.29,145.22,8.40169812]
["bitfinex-derivatives","SOLF0:USTF0",1768441259446,6.1951,145.29,145.22,14.59969812]
["bitfinex-derivatives","SOLF0:USTF0",1768441260245,0.05002491,145.27,145.24,0.04716183]
["bitfinex-derivatives","SOLF0:USTF0",1768441261039,0.05002491,145.27,145.2,8.40169812]
["bitfinex-derivatives","SOLF0:USTF0",1768441261238,81.32,145.27,145.2,8.40169812]
["bitfinex-derivatives","SOLF0:USTF0",1768441262146,0.04372169,145.25,145.22,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1768441264148,0.04372169,145.25,145.2,8.40169812]
["bitfinex-derivatives","SOLF0:USTF0",1768441265141,0.04372169,145.25,145.21,0.04368831]
["bitfinex-derivatives","SOLF0:USTF0",1768441266841,0.04372169,145.25,145.17,8.40169812]
["bitfinex-derivatives","SOLF0:USTF0",1768441267035,2.6528182,145.26,145.17,8.40169812]
["bitfinex-derivatives","SOLF0:USTF0",1768441267540,6.1976,145.23,145.17,8.40169812]
["bitfinex-derivatives","SOLF0:USTF0",1768441267939,0.04837473,145.21,145.19,0.05083051]
["bitfinex-derivatives","SOLF0:USTF0",1768441275847,6.1972,145.25,145.19,8.45252863]
["bitfinex-derivatives","SOLF0:USTF0",1768441276746,0.04553013,145.23,145.19,8.45252863]
["bitfinex-derivatives","SOLF0:USTF0",1768441280759,0.04553013,145.23,145.19,0.05083051]
["bitfinex-derivatives","SOLF0:USTF0",1768441289957,0.04553013,145.23,145.19,8.37246764]
["bitfinex-derivatives","SOLF0:USTF0",1768441294065,83.9928182,145.27,145.19,0.05083051]
["bitfinex-derivatives","SOLF0:USTF0",1768441294270,2.6528182,145.28,145.2,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441295271,0.04850612,145.25,145.23,0.04673706]
["bitfinex-derivatives","SOLF0:USTF0",1768441296265,0.04850612,145.25,145.21,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441296470,0.04850612,145.25,145.19,14.52093713]
["bitfinex-derivatives","SOLF0:USTF0",1768441296769,1.69935827,145.24,145.19,14.52093713]
["bitfinex-derivatives","SOLF0:USTF0",1768441297366,1.69935827,145.24,145.2,0.0506067]
["bitfinex-derivatives","SOLF0:USTF0",1768441297674,1.74786439,145.25,145.2,8.37224383]
["bitfinex-derivatives","SOLF0:USTF0",1768441297875,7.94486439,145.25,145.2,8.37224383]
["bitfinex-derivatives","SOLF0:USTF0",1768441298578,6.1972,145.24,145.2,8.37224383]
["bitfinex-derivatives","SOLF0:USTF0",1768441298777,6.1972,145.24,145.2,0.0506067]
["bitfinex-derivatives","SOLF0:USTF0",1768441300170,1.74786439,145.25,145.2,0.0506067]
["bitfinex-derivatives","SOLF0:USTF0",1768441300372,1.69935827,145.21,145.14,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441300572,1.69935827,145.17,145.12,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441301574,1.69935827,145.17,145.13,0.04903748]
["bitfinex-derivatives","SOLF0:USTF0",1768441301575,0.04696103,145.16,145.13,0.04903748]
["bitfinex-derivatives","SOLF0:USTF0",1768441303875,0.04696103,145.16,145.1,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441304679,0.04696103,145.16,145.12,0.04712906]
["bitfinex-derivatives","SOLF0:USTF0",1768441305175,0.04696103,145.16,145.1,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441305176,1.69935827,145.15,145.1,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441305475,1.7463193,145.16,145.1,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441306372,1.7463193,145.16,145.12,0.04571319]
["bitfinex-derivatives","SOLF0:USTF0",1768441307875,7.9471193,145.16,145.12,0.04571319]
["bitfinex-derivatives","SOLF0:USTF0",1768441308680,6.2013,145.15,145.12,0.04571319]
["bitfinex-derivatives","SOLF0:USTF0",1768441308877,1.7463193,145.16,145.1,8.32163713]
["bitfinex-derivatives","SOLF0:USTF0",1768441309081,98.2061193,145.16,145.07,1.69935827]
["bitfinex-derivatives","SOLF0:USTF0",1768441309287,98.15915827,145.16,145.07,1.69935827]
["bitfinex-derivatives","SOLF0:USTF0",1768441309488,6.2022,145.13,145.07,1.69935827]
["bitfinex-derivatives","SOLF0:USTF0",1768441309985,6.2022,145.13,145.09,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1768441311082,0.04335234,145.12,145.09,8.59357542]
["bitfinex-derivatives","SOLF0:USTF0",1768441313289,7.90015827,145.16,145.09,8.59357542]
["bitfinex-derivatives","SOLF0:USTF0",1768441314487,0.04421976,145.14,145.09,8.59357542]
["bitfinex-derivatives","SOLF0:USTF0",1768441315191,0.04421976,145.14,145.09,10.29293369]
["bitfinex-derivatives","SOLF0:USTF0",1768441315688,81.38,145.17,145.09,10.29293369]
["bitfinex-derivatives","SOLF0:USTF0",1768441316590,81.38,145.17,145.1,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441316783,7.89915827,145.18,145.1,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441316983,0.0460416,145.15,145.13,0.0442579]
["bitfinex-derivatives","SOLF0:USTF0",1768441317987,81.38,145.2,145.13,0.0442579]
["bitfinex-derivatives","SOLF0:USTF0",1768441317988,6.1994,145.19,145.13,8.58727496]
["bitfinex-derivatives","SOLF0:USTF0",1768441318492,81.38,145.2,145.13,8.58727496]
["bitfinex-derivatives","SOLF0:USTF0",1768441318985,0.04965533,145.18,145.13,8.58727496]
["bitfinex-derivatives","SOLF0:USTF0",1768441319190,0.04965533,145.18,145.13,14.78917496]
["bitfinex-derivatives","SOLF0:USTF0",1768441322283,0.04965533,145.18,145.13,0.0442579]
["bitfinex-derivatives","SOLF0:USTF0",1768441323196,6.24945533,145.18,145.13,0.0442579]
["bitfinex-derivatives","SOLF0:USTF0",1768441326994,6.2002,145.17,145.13,0.0442579]
["bitfinex-derivatives","SOLF0:USTF0",1768441327390,0.04965533,145.18,145.13,8.58727496]
["bitfinex-derivatives","SOLF0:USTF0",1768441327986,1.69935827,145.21,145.13,8.58727496]
["bitfinex-derivatives","SOLF0:USTF0",1768441328193,1.69935827,145.19,145.13,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441328996,0.04393718,145.17,145.15,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1768441329297,0.04989531,145.17,145.15,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1768441329498,6.1983,145.22,145.15,8.59421328]
["bitfinex-derivatives","SOLF0:USTF0",1768441329697,6.1983,145.22,145.15,10.29357155]
["bitfinex-derivatives","SOLF0:USTF0",1768441329992,1.69935827,145.23,145.15,10.29357155]
["bitfinex-derivatives","SOLF0:USTF0",1768441330497,0.04732726,145.2,145.16,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441330699,6.1977,145.23,145.17,8.58895028]
["bitfinex-derivatives","SOLF0:USTF0",1768441331392,6.1972,145.25,145.18,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441331797,0.04887106,145.23,145.2,0.04725871]
["bitfinex-derivatives","SOLF0:USTF0",1768441332996,1.69935827,145.22,145.16,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441333893,7.89745827,145.22,145.18,0.04909401]
["bitfinex-derivatives","SOLF0:USTF0",1768441334301,1.69935827,145.22,145.18,0.04909401]
["bitfinex-derivatives","SOLF0:USTF0",1768441334995,1.69935827,145.22,145.16,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441334996,83.07935827,145.22,145.16,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441335197,1.69935827,145.2,145.13,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441335797,1.69935827,145.2,145.14,8.54301706]
["bitfinex-derivatives","SOLF0:USTF0",1768441336105,0.04820135,145.18,145.16,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1768441338604,83.07935827,145.22,145.16,8.5936891]
["bitfinex-derivatives","SOLF0:USTF0",1768441339400,0.05012124,145.2,145.16,8.5936891]
["bitfinex-derivatives","SOLF0:USTF0",1768441342508,1.69935827,145.21,145.16,14.7942891]
["bitfinex-derivatives","SOLF0:USTF0",1768441342709,81.36,145.22,145.17,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441343209,1.69935827,145.21,145.17,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441343708,0.04831935,145.2,145.16,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1768441344611,6.24731935,145.2,145.16,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1768441345616,7.94667762,145.2,145.16,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1768441347510,1.69935827,145.18,145.12,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441348115,87.5602,145.17,145.1,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441348309,1.69935827,145.16,145.1,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441348619,0.0457908,145.14,145.12,0.05103596]
["bitfinex-derivatives","SOLF0:USTF0",1768441348919,83.05935827,145.17,145.12,0.05103596]
["bitfinex-derivatives","SOLF0:USTF0",1768441349214,83.05935827,145.17,145.12,9.11475245]
["bitfinex-derivatives","SOLF0:USTF0",1768441349806,89.25955827,145.17,145.12,9.11475245]
["bitfinex-derivatives","SOLF0:USTF0",1768441350006,0.04888667,145.16,145.12,9.11475245]
["bitfinex-derivatives","SOLF0:USTF0",1768441359219,6.1986,145.21,145.14,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441360014,8.85680889,145.23,145.16,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441360214,81.38,145.22,145.18,0.04406186]
["bitfinex-derivatives","SOLF0:USTF0",1768441360418,0.04673847,145.21,145.18,0.04406186]
["bitfinex-derivatives","SOLF0:USTF0",1768441361625,6.24533847,145.21,145.16,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441362827,6.24533847,145.21,145.17,0.05052413]
["bitfinex-derivatives","SOLF0:USTF0",1768441363130,6.1991,145.2,145.13,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441364229,0.04670545,145.18,145.15,0.04624666]
["bitfinex-derivatives","SOLF0:USTF0",1768441365630,84.03880889,145.23,145.15,9.10996315]
["bitfinex-derivatives","SOLF0:USTF0",1768441365824,84.03880889,145.23,145.15,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441366630,0.05158391,145.2,145.18,0.04420659]
["bitfinex-derivatives","SOLF0:USTF0",1768441378536,6.1978,145.23,145.18,0.04420659]
["bitfinex-derivatives","SOLF0:USTF0",1768441379636,0.05182356,145.22,145.18,0.04420659]
["bitfinex-derivatives","SOLF0:USTF0",1768441383949,2.71063245,145.22,145.16,9.06371649]
["bitfinex-derivatives","SOLF0:USTF0",1768441384247,2.71063245,145.22,145.14,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441384447,2.65880889,145.22,145.14,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441384652,6.199,145.2,145.14,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441385143,0.04566792,145.18,145.16,0.0462031]
["bitfinex-derivatives","SOLF0:USTF0",1768441385948,0.04566792,145.18,145.14,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441386846,198.4359,145.24,145.14,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441386847,90.21720889,145.22,145.15,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441387849,0.05291739,145.2,145.17,0.04620335]
["bitfinex-derivatives","SOLF0:USTF0",1768441388154,0.05291739,145.2,145.17,8.87372146]
["bitfinex-derivatives","SOLF0:USTF0",1768441388348,12.3902,145.29,145.17,8.87372146]
["bitfinex-derivatives","SOLF0:USTF0",1768441388349,81.36,145.23,145.17,8.87372146]
["bitfinex-derivatives","SOLF0:USTF0",1768441388552,81.36,145.23,145.17,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441389055,84.01880889,145.23,145.17,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441389445,0.04903506,145.21,145.19,0.04568133]
["bitfinex-derivatives","SOLF0:USTF0",1768441390145,0.04903506,145.21,145.17,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441391153,0.04903506,145.21,145.18,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1768441394357,6.24763506,145.21,145.18,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1768441394958,6.24763506,145.21,145.15,8.82751811]
["bitfinex-derivatives","SOLF0:USTF0",1768441396051,6.24763506,145.21,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441396851,0.04903506,145.21,145.17,8.87497703]
["bitfinex-derivatives","SOLF0:USTF0",1768441399659,6.24753506,145.21,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441399864,0.04903506,145.21,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441400364,6.1989,145.2,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441400963,0.04903506,145.21,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441403856,6.24753506,145.21,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441405068,6.24753506,145.21,145.17,9.20457996]
["bitfinex-derivatives","SOLF0:USTF0",1768441405069,0.04903506,145.21,145.17,9.20457996]
["bitfinex-derivatives","SOLF0:USTF0",1768441406171,6.24753506,145.21,145.17,9.20457996]
["bitfinex-derivatives","SOLF0:USTF0",1768441406873,0.04903506,145.21,145.17,9.20457996]
["bitfinex-derivatives","SOLF0:USTF0",1768441411880,6.24753506,145.21,145.17,9.20457996]
["bitfinex-derivatives","SOLF0:USTF0",1768441412178,6.24753506,145.21,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441414284,6.199,145.2,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441416380,0.04903506,145.21,145.17,0.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1768441417176,0.04903506,145.21,145.17,9.20457996]
["bitfinex-derivatives","SOLF0:USTF0",1768441424086,1.70023234,145.24,145.17,9.20457996]
["bitfinex-derivatives","SOLF0:USTF0",1768441424290,1.70023234,145.26,145.17,9.20457996]
["bitfinex-derivatives","SOLF0:USTF0",1768441424490,1.70023234,145.26,145.19,9.15712104]
["bitfinex-derivatives","SOLF0:USTF0",1768441425091,7.89663234,145.26,145.2,9.15712104]
["bitfinex-derivatives","SOLF0:USTF0",1768441425292,0.04841887,145.24,145.21,0.04753961]
["bitfinex-derivatives","SOLF0:USTF0",1768441433802,1.74865121,145.24,145.14,83.06023234]
["bitfinex-derivatives","SOLF0:USTF0",1768441434000,1.70023234,145.22,145.14,83.06023234]
["bitfinex-derivatives","SOLF0:USTF0",1768441434903,1.70023234,145.22,145.17,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1768441435900,0.04774607,145.21,145.18,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441438302,1.70023234,145.23,145.18,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441438903,1.70023234,145.25,145.19,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441439402,0.04558083,145.23,145.21,0.05276914]
["bitfinex-derivatives","SOLF0:USTF0",1768441440198,0.04558083,145.23,145.17,15.47968887]
["bitfinex-derivatives","SOLF0:USTF0",1768441440800,0.04558083,145.23,145.18,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441441100,1.74581317,145.23,145.19,0.04691938]
["bitfinex-derivatives","SOLF0:USTF0",1768441442602,87.5367,145.26,145.19,9.32640825]
["bitfinex-derivatives","SOLF0:USTF0",1768441442603,7.89693234,145.26,145.19,9.32640825]
["bitfinex-derivatives","SOLF0:USTF0",1768441442798,1.70023234,145.24,145.19,9.32640825]
["bitfinex-derivatives","SOLF0:USTF0",1768441443705,0.05117661,145.23,145.19,9.32640825]
["bitfinex-derivatives","SOLF0:USTF0",1768441445203,0.05117661,145.23,145.19,15.52570825]
["bitfinex-derivatives","SOLF0:USTF0",1768441445407,1.70023234,145.26,145.19,15.52570825]
["bitfinex-derivatives","SOLF0:USTF0",1768441445605,1.70023234,145.26,145.2,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441446409,0.04830389,145.24,145.2,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441447817,1.74853623,145.24,145.2,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441450110,1.74853623,145.24,145.19,0.04691938]
["bitfinex-derivatives","SOLF0:USTF0",1768441451609,0.04830389,145.24,145.19,0.04691938]
["bitfinex-derivatives","SOLF0:USTF0",1768441452011,0.04830389,145.24,145.19,9.32640825]
["bitfinex-derivatives","SOLF0:USTF0",1768441452917,6.24560389,145.24,145.19,9.32640825]
["bitfinex-derivatives","SOLF0:USTF0",1768441453420,1.70023234,145.23,145.17,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441453615,1.70023234,145.21,145.14,9.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1768441454511,0.04802079,145.19,145.16,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1768441455316,7.89873234,145.21,145.16,9.32577711]
["bitfinex-derivatives","SOLF0:USTF0",1768441456319,0.04914632,145.2,145.16,9.32577711]
["bitfinex-derivatives","SOLF0:USTF0",1768441470429,1.74937866,145.2,145.16,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1768441470631,1.70023234,145.18,145.12,9.649624]
["bitfinex-derivatives","SOLF0:USTF0",1768441471634,1.70023234,145.18,145.14,0.052299]
["bitfinex-derivatives","SOLF0:USTF0",1768441473242,1.70023234,145.18,145.14,9.701923]
["bitfinex-derivatives","SOLF0:USTF0",1768441473631,1.70023234,145.2,145.14,9.701923]
["bitfinex-derivatives","SOLF0:USTF0",1768441473830,117.0422,145.29,145.16,0.04811292]
["bitfinex-derivatives","SOLF0:USTF0",1768441474035,117.0422,145.29,145.16,1.70023234]
["bitfinex-derivatives","SOLF0:USTF0",1768441474036,1.70023234,145.26,145.16,1.70023234]
["bitfinex-derivatives","SOLF0:USTF0",1768441474341,1.70023234,145.24,145.16,1.70023234]
["bitfinex-derivatives","SOLF0:USTF0",1768441474539,7.89743234,145.25,145.16,1.70023234]
["bitfinex-derivatives","SOLF0:USTF0",1768441474741,1.70023234,145.25,145.16,1.70023234]
["bitfinex-derivatives","SOLF0:USTF0",1768441475039,0.04999195,145.22,145.19,0.04862495]
["bitfinex-derivatives","SOLF0:USTF0",1768441478144,0.04999195,145.22,145.15,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768441478444,1.70023234,145.21,145.15,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768441479343,0.04786747,145.19,145.17,0.05012737]
["bitfinex-derivatives","SOLF0:USTF0",1768441479542,0.05022922,145.19,145.17,0.04389538]
["bitfinex-derivatives","SOLF0:USTF0",1768441481545,0.05022922,145.19,145.15,9.649624]
["bitfinex-derivatives","SOLF0:USTF0",1768441482541,0.05022922,145.19,145.16,0.04413313]
["bitfinex-derivatives","SOLF0:USTF0",1768441489443,2.65762549,145.23,145.16,9.69375713]
["bitfinex-derivatives","SOLF0:USTF0",1768441489952,6.1981,145.22,145.16,9.69375713]
["bitfinex-derivatives","SOLF0:USTF0",1768441493146,6.1985,145.21,145.16,9.69375713]
["bitfinex-derivatives","SOLF0:USTF0",1768441494146,0.04690989,145.2,145.16,9.69375713]
["bitfinex-derivatives","SOLF0:USTF0",1768441500455,2.65762549,145.25,145.16,9.69375713]
["bitfinex-derivatives","SOLF0:USTF0",1768441500648,2.65762549,145.25,145.16,9.649624]
["bitfinex-derivatives","SOLF0:USTF0",1768441501250,2.65762549,145.26,145.16,9.649624]
["bitfinex-derivatives","SOLF0:USTF0",1768441501452,117.0422,145.29,145.16,9.649624]
["bitfinex-derivatives","SOLF0:USTF0",1768441501453,84.01762549,145.28,145.2,0.04757751]
["bitfinex-derivatives","SOLF0:USTF0",1768441501652,5.41506368,145.27,145.19,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441501856,0.04946859,145.25,145.19,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441502852,0.04946859,145.25,145.21,0.04994584]
["bitfinex-derivatives","SOLF0:USTF0",1768441503054,0.04946859,145.25,145.19,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441503747,6.1973,145.24,145.19,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441504056,6.1973,145.24,145.2,0.04413429]
["bitfinex-derivatives","SOLF0:USTF0",1768441505552,6.1976,145.23,145.19,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441506658,6.1976,145.23,145.2,0.05219441]
["bitfinex-derivatives","SOLF0:USTF0",1768441507153,6.1981,145.22,145.15,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768441507651,9.30754351,145.2,145.06,108.9244]
["bitfinex-derivatives","SOLF0:USTF0",1768441507855,11.965169,145.2,145.07,99.17032549]
["bitfinex-derivatives","SOLF0:USTF0",1768441508156,0.04466669,145.15,145.12,0.05021328]
["bitfinex-derivatives","SOLF0:USTF0",1768441508351,9.30754351,145.19,145.12,0.05021328]
["bitfinex-derivatives","SOLF0:USTF0",1768441508552,9.40200693,145.21,145.12,6.25251328]
["bitfinex-derivatives","SOLF0:USTF0",1768441508858,9.40200693,145.21,145.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768441509058,9.40200693,145.21,145.13,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441509261,6.1994,145.19,145.13,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441509552,6.1994,145.19,145.15,0.04875913]
["bitfinex-derivatives","SOLF0:USTF0",1768441510057,0.04513415,145.18,145.15,0.04875913]
["bitfinex-derivatives","SOLF0:USTF0",1768441510968,9.47284832,145.18,145.11,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441511258,9.47284832,145.18,145.06,96.5154]
["bitfinex-derivatives","SOLF0:USTF0",1768441511259,9.42771417,145.17,145.09,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441511960,15.62821417,145.17,145.09,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441512157,0.04389615,145.14,145.12,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1768441512351,6.2005,145.17,145.12,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1768441513450,6.24709165,145.16,145.12,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1768441515363,6.2011,145.15,145.12,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1768441516167,0.04629165,145.16,145.12,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1768441519868,0.04629165,145.16,145.12,9.97831236]
["bitfinex-derivatives","SOLF0:USTF0",1768441536190,10.7080131,145.2,145.12,9.97831236]
["bitfinex-derivatives","SOLF0:USTF0",1768441536389,10.75430475,145.22,145.12,9.97831236]
["bitfinex-derivatives","SOLF0:USTF0",1768441536594,10.75430475,145.22,145.12,9.93245434]
["bitfinex-derivatives","SOLF0:USTF0",1768441537495,0.05110529,145.18,145.16,0.04659114]
["bitfinex-derivatives","SOLF0:USTF0",1768441538196,0.05110529,145.18,145.14,9.90454676]
["bitfinex-derivatives","SOLF0:USTF0",1768441538388,0.05110529,145.18,145.1,9.90454676]
["bitfinex-derivatives","SOLF0:USTF0",1768441538692,10.8236274,145.2,145.1,9.90454676]
["bitfinex-derivatives","SOLF0:USTF0",1768441539382,0.05078476,145.16,145.14,0.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1768441540191,6.1998,145.18,145.14,0.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1768441541496,6.24496016,145.17,145.14,0.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1768441541696,18.82397853,145.17,145.09,11.60593367]
["bitfinex-derivatives","SOLF0:USTF0",1768441542300,6.24496016,145.17,145.11,9.90454676]
["bitfinex-derivatives","SOLF0:USTF0",1768441542498,0.04476016,145.17,145.11,9.90454676]
["bitfinex-derivatives","SOLF0:USTF0",1768441542797,0.04476016,145.17,145.13,0.05078288]
["bitfinex-derivatives","SOLF0:USTF0",1768441544900,0.04476016,145.17,145.13,9.95532964]
["bitfinex-derivatives","SOLF0:USTF0",1768441546104,6.24496016,145.17,145.13,9.95532964]
["bitfinex-derivatives","SOLF0:USTF0",1768441546493,18.82397853,145.17,145.13,0.05078288]
["bitfinex-derivatives","SOLF0:USTF0",1768441546804,18.82397853,145.17,145.11,9.90454676]
["bitfinex-derivatives","SOLF0:USTF0",1768441547801,18.82397853,145.17,145.13,0.04810227]
["bitfinex-derivatives","SOLF0:USTF0",1768441549796,6.2007,145.16,145.13,0.04810227]
["bitfinex-derivatives","SOLF0:USTF0",1768441550300,6.2011,145.15,145.09,9.90454676]
["bitfinex-derivatives","SOLF0:USTF0",1768441551407,0.05101447,145.13,145.09,9.90454676]
["bitfinex-derivatives","SOLF0:USTF0",1768441553799,10.87763146,145.17,145.09,11.60593367]
["bitfinex-derivatives","SOLF0:USTF0",1768441554004,1.70138691,145.18,145.09,11.60593367]
["bitfinex-derivatives","SOLF0:USTF0",1768441554192,11.2671002,145.19,145.09,11.60593367]
["bitfinex-derivatives","SOLF0:USTF0",1768441555207,6.1998,145.18,145.12,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441558604,7.90118691,145.18,145.12,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441559503,7.90058691,145.2,145.15,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441559708,6.1992,145.2,145.15,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441560309,11.2671002,145.21,145.15,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441560612,11.2671002,145.21,145.17,0.05248564]
["bitfinex-derivatives","SOLF0:USTF0",1768441561110,6.199,145.2,145.17,0.05248564]
["bitfinex-derivatives","SOLF0:USTF0",1768441561410,7.90038691,145.2,145.15,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441562309,0.0478667,145.19,145.16,0.05209554]
["bitfinex-derivatives","SOLF0:USTF0",1768441563012,1.70138691,145.21,145.16,10.80536393]
["bitfinex-derivatives","SOLF0:USTF0",1768441563808,7.89988691,145.22,145.16,10.80536393]
["bitfinex-derivatives","SOLF0:USTF0",1768441564003,7.89898691,145.24,145.16,10.80536393]
["bitfinex-derivatives","SOLF0:USTF0",1768441564204,12.96848711,145.24,145.16,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441565209,6.1977,145.23,145.19,0.04447689]
["bitfinex-derivatives","SOLF0:USTF0",1768441565412,0.04534861,145.21,145.19,0.04447689]
["bitfinex-derivatives","SOLF0:USTF0",1768441566610,12.96848711,145.24,145.19,0.04447689]
["bitfinex-derivatives","SOLF0:USTF0",1768441567815,0.05202008,145.23,145.19,0.04447689]
["bitfinex-derivatives","SOLF0:USTF0",1768441571612,0.05202008,145.23,145.19,10.79774528]
["bitfinex-derivatives","SOLF0:USTF0",1768441572812,0.05202008,145.23,145.19,0.04447689]
["bitfinex-derivatives","SOLF0:USTF0",1768441573001,12.96848711,145.22,145.17,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441573201,12.96848711,145.22,145.14,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441573403,11.2671002,145.22,145.14,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441573609,1.70138691,145.2,145.14,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441573811,12.96848711,145.18,145.12,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441574012,12.96848711,145.18,145.14,0.04467065]
["bitfinex-derivatives","SOLF0:USTF0",1768441574013,0.04662524,145.16,145.14,0.04467065]
["bitfinex-derivatives","SOLF0:USTF0",1768441574209,1.74801215,145.16,145.12,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441574417,1.74801215,145.16,145.09,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441575217,1.74801215,145.16,145.11,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1768441575920,7.94881215,145.16,145.11,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1768441577414,7.94881215,145.16,145.11,10.80125503]
["bitfinex-derivatives","SOLF0:USTF0",1768441583424,0.04662524,145.16,145.11,10.80125503]
["bitfinex-derivatives","SOLF0:USTF0",1768441583827,1.70138691,145.19,145.11,10.80125503]
["bitfinex-derivatives","SOLF0:USTF0",1768441584017,1.70138691,145.19,145.11,10.75326839]
["bitfinex-derivatives","SOLF0:USTF0",1768441584221,19.40288478,145.19,145.12,10.8053359]
["bitfinex-derivatives","SOLF0:USTF0",1768441584529,13.20348478,145.19,145.12,10.8053359]
["bitfinex-derivatives","SOLF0:USTF0",1768441584822,13.20348478,145.19,145.14,0.04672931]
["bitfinex-derivatives","SOLF0:USTF0",1768441586023,6.1998,145.18,145.14,0.04672931]
["bitfinex-derivatives","SOLF0:USTF0",1768441586422,13.20348478,145.19,145.14,0.04672931]
["bitfinex-derivatives","SOLF0:USTF0",1768441586816,11.50209787,145.19,145.14,0.04672931]
["bitfinex-derivatives","SOLF0:USTF0",1768441587816,17.70149787,145.19,145.14,0.04672931]
["bitfinex-derivatives","SOLF0:USTF0",1768441588220,92.88209787,145.22,145.14,10.85206521]
["bitfinex-derivatives","SOLF0:USTF0",1768441588527,0.04934676,145.18,145.14,10.85206521]
["bitfinex-derivatives","SOLF0:USTF0",1768441589027,13.20348478,145.22,145.15,10.8053359]
["bitfinex-derivatives","SOLF0:USTF0",1768441590028,13.20348478,145.22,145.17,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1768441591028,19.40158478,145.22,145.17,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1768441591626,17.70019787,145.22,145.17,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1768441591929,19.40158478,145.22,145.17,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1768441592329,6.1986,145.21,145.17,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1768441592627,17.70069787,145.21,145.17,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1768441595328,11.50209787,145.17,145.09,10.8053359]
["bitfinex-derivatives","SOLF0:USTF0",1768441596531,0.04988008,145.14,145.12,0.04679201]
["bitfinex-derivatives","SOLF0:USTF0",1768441598634,6.2009,145.16,145.12,0.04679201]
["bitfinex-derivatives","SOLF0:USTF0",1768441601735,17.70299787,145.16,145.12,0.04679201]
["bitfinex-derivatives","SOLF0:USTF0",1768441604736,11.50209787,145.14,145.07,17.0094359]
["bitfinex-derivatives","SOLF0:USTF0",1768441605239,11.50209787,145.14,145.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768441605641,17.70359787,145.14,145.07,10.8053359]
["bitfinex-derivatives","SOLF0:USTF0",1768441605938,0.05088614,145.12,145.09,0.04743742]
["bitfinex-derivatives","SOLF0:USTF0",1768441608440,11.50209787,145.14,145.09,0.04743742]
["bitfinex-derivatives","SOLF0:USTF0",1768441609340,0.04559015,145.13,145.09,0.04743742]
["bitfinex-derivatives","SOLF0:USTF0",1768441610844,11.94840141,145.13,145.09,0.04743742]
["bitfinex-derivatives","SOLF0:USTF0",1768441613137,0.04559015,145.13,145.09,0.04743742]
["bitfinex-derivatives","SOLF0:USTF0",1768441613337,0.04559015,145.13,145.09,11.63226323]
["bitfinex-derivatives","SOLF0:USTF0",1768441617045,0.04559015,145.13,145.1,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441618152,81.4,145.17,145.11,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441618441,6.1997,145.19,145.11,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441618642,18.10251126,145.19,145.11,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441619350,0.04971456,145.16,145.14,0.05178093]
["bitfinex-derivatives","SOLF0:USTF0",1768441620253,81.4,145.21,145.14,11.63660674]
["bitfinex-derivatives","SOLF0:USTF0",1768441620254,18.10171126,145.21,145.14,11.63660674]
["bitfinex-derivatives","SOLF0:USTF0",1768441621243,0.0467126,145.19,145.14,11.63660674]
["bitfinex-derivatives","SOLF0:USTF0",1768441622453,11.90281126,145.18,145.14,0.05178093]
["bitfinex-derivatives","SOLF0:USTF0",1768441623347,14.56227853,145.18,145.09,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441624449,11.90281126,145.17,145.12,0.05206913]
["bitfinex-derivatives","SOLF0:USTF0",1768441624644,11.95136632,145.15,145.12,0.05206913]
["bitfinex-derivatives","SOLF0:USTF0",1768441624844,11.95136632,145.15,145.07,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441625047,11.90281126,145.15,145.07,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441625744,18.10441126,145.14,145.07,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441626050,18.10441126,145.14,145.1,0.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1768441627340,18.10491126,145.13,145.07,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441627546,18.15205563,145.13,145.05,17.78992581]
["bitfinex-derivatives","SOLF0:USTF0",1768441628554,18.15205563,145.13,145.08,0.04558661]
["bitfinex-derivatives","SOLF0:USTF0",1768441630457,11.90281126,145.12,145.03,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441631156,11.90281126,145.12,145.04,11.58482581]
["bitfinex-derivatives","SOLF0:USTF0",1768441631653,11.90281126,145.12,145.07,0.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1768441631957,18.10521126,145.12,145.07,0.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1768441632255,0.05106964,145.11,145.07,0.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1768441633061,18.10451126,145.14,145.07,11.63417807]
["bitfinex-derivatives","SOLF0:USTF0",1768441633260,11.90281126,145.14,145.07,11.63417807]
["bitfinex-derivatives","SOLF0:USTF0",1768441634756,11.90281126,145.13,145.07,0.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1768441635156,0.04724275,145.11,145.07,0.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1768441641771,6.25024275,145.11,145.07,0.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1768441644276,6.2033,145.1,145.07,0.04935226]
["bitfinex-derivatives","SOLF0:USTF0",1768441649574,17.66414586,145.09,145.03,12.22235274]
["bitfinex-derivatives","SOLF0:USTF0",1768441649878,6.2036,145.09,145.03,12.22235274]
["bitfinex-derivatives","SOLF0:USTF0",1768441650575,0.05035484,145.07,145.05,0.04901055]
["bitfinex-derivatives","SOLF0:USTF0",1768441650783,11.5109007,145.07,145.01,27.81541335]
["bitfinex-derivatives","SOLF0:USTF0",1768441651577,0.05035484,145.07,145.02,12.22235274]
["bitfinex-derivatives","SOLF0:USTF0",1768441651776,11.46054586,145.11,145.03,12.2722693]
["bitfinex-derivatives","SOLF0:USTF0",1768441652876,0.04413364,145.08,145.04,12.22235274]
["bitfinex-derivatives","SOLF0:USTF0",1768441653181,17.66364586,145.11,145.05,0.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1768441655476,11.46054586,145.11,145.05,0.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1768441658091,0.04397504,145.09,145.05,0.04477328]
["bitfinex-derivatives","SOLF0:USTF0",1768441659283,0.04397504,145.09,145.05,12.26712602]
["bitfinex-derivatives","SOLF0:USTF0",1768441659682,17.66334586,145.11,145.05,12.26712602]
["bitfinex-derivatives","SOLF0:USTF0",1768441660591,2.65946727,145.14,145.05,12.26712602]
["bitfinex-derivatives","SOLF0:USTF0",1768441660592,6.2023,145.12,145.05,12.26712602]
["bitfinex-derivatives","SOLF0:USTF0",1768441660791,6.2023,145.12,145.07,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1768441661597,0.04740193,145.11,145.07,12.27458843]
["bitfinex-derivatives","SOLF0:USTF0",1768441661892,11.46054586,145.15,145.07,12.27458843]
["bitfinex-derivatives","SOLF0:USTF0",1768441662588,17.66164586,145.15,145.08,18.42615274]
["bitfinex-derivatives","SOLF0:USTF0",1768441662789,17.66164586,145.15,145.1,0.05189523]
["bitfinex-derivatives","SOLF0:USTF0",1768441665090,6.2015,145.14,145.1,0.05189523]
["bitfinex-derivatives","SOLF0:USTF0",1768441666394,0.05067165,145.13,145.1,0.05189523]
["bitfinex-derivatives","SOLF0:USTF0",1768441668390,11.51121751,145.13,145.1,0.05189523]
["bitfinex-derivatives","SOLF0:USTF0",1768441680298,11.51121751,145.13,145.06,1.70208249]
["bitfinex-derivatives","SOLF0:USTF0",1768441680490,13.2133,145.13,145.04,11.83832314]
["bitfinex-derivatives","SOLF0:USTF0",1768441680705,11.35283052,145.1,145.04,11.83832314]
["bitfinex-derivatives","SOLF0:USTF0",1768441681505,0.04338376,145.08,145.06,0.05081147]
["bitfinex-derivatives","SOLF0:USTF0",1768441682205,11.35283052,145.1,145.06,0.05081147]
["bitfinex-derivatives","SOLF0:USTF0",1768441684510,6.2022,145.13,145.06,0.05081147]
["bitfinex-derivatives","SOLF0:USTF0",1768441684721,0.04922621,145.11,145.06,11.88913461]
["bitfinex-derivatives","SOLF0:USTF0",1768441687318,0.04922621,145.11,145.06,13.5912171]
["bitfinex-derivatives","SOLF0:USTF0",1768441687909,17.55463052,145.14,145.07,11.83832314]
["bitfinex-derivatives","SOLF0:USTF0",1768441689012,0.04336427,145.12,145.09,0.04359887]
["bitfinex-derivatives","SOLF0:USTF0",1768441690019,6.2009,145.16,145.09,11.88192201]
["bitfinex-derivatives","SOLF0:USTF0",1768441690214,11.35283052,145.17,145.1,13.54040563]
["bitfinex-derivatives","SOLF0:USTF0",1768441690618,11.35283052,145.17,145.1,19.74360563]
["bitfinex-derivatives","SOLF0:USTF0",1768441691214,0.04704863,145.15,145.12,0.04465769]
["bitfinex-derivatives","SOLF0:USTF0",1768441692416,0.04704863,145.15,145.06,96.517]
["bitfinex-derivatives","SOLF0:USTF0",1768441692417,11.39987915,145.15,145.06,13.54040563]
["bitfinex-derivatives","SOLF0:USTF0",1768441692611,11.35283052,145.13,145.06,11.83832314]
["bitfinex-derivatives","SOLF0:USTF0",1768441693517,0.04722332,145.11,145.08,0.04741172]
["bitfinex-derivatives","SOLF0:USTF0",1768441693922,13.05491301,145.15,145.08,11.88573486]
["bitfinex-derivatives","SOLF0:USTF0",1768441694116,13.05491301,145.15,145.08,11.83832314]
["bitfinex-derivatives","SOLF0:USTF0",1768441694919,19.25631301,145.15,145.08,18.04232314]
["bitfinex-derivatives","SOLF0:USTF0",1768441695120,0.04832142,145.13,145.1,0.04911059]
["bitfinex-derivatives","SOLF0:USTF0",1768441704129,11.66036925,145.11,145.05,11.86109086]
["bitfinex-derivatives","SOLF0:USTF0",1768441704334,11.66036925,145.09,145.02,11.86109086]
["bitfinex-derivatives","SOLF0:USTF0",1768441705025,11.66036925,145.11,145.03,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768441705225,0.05149694,145.08,145.06,0.05041215]
["bitfinex-derivatives","SOLF0:USTF0",1768441709738,11.66036925,145.07,145.01,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768441710830,11.66036925,145.07,145.03,0.04348624]
["bitfinex-derivatives","SOLF0:USTF0",1768441711231,0.05149694,145.08,145.03,0.04348624]
["bitfinex-derivatives","SOLF0:USTF0",1768441717538,11.71186619,145.08,145.03,0.04348624]
["bitfinex-derivatives","SOLF0:USTF0",1768441718840,17.91606619,145.08,145.03,0.04348624]
["bitfinex-derivatives","SOLF0:USTF0",1768441722550,11.71186619,145.08,145.03,0.04348624]
["bitfinex-derivatives","SOLF0:USTF0",1768441725248,11.66036925,145.07,145.01,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768441725453,14.32273418,145.07,145.01,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768441726345,11.66036925,145.05,144.96,11.86109086]
["bitfinex-derivatives","SOLF0:USTF0",1768441726550,14.32273418,145.05,144.96,11.86109086]
["bitfinex-derivatives","SOLF0:USTF0",1768441727554,0.04434049,145.02,144.99,0.04421655]
["bitfinex-derivatives","SOLF0:USTF0",1768441733651,11.66036925,145.04,144.99,0.04421655]
["bitfinex-derivatives","SOLF0:USTF0",1768441734760,0.04611951,145.03,144.99,0.04421655]
["bitfinex-derivatives","SOLF0:USTF0",1768441736457,14.62468562,145.06,144.99,11.4175084]
["bitfinex-derivatives","SOLF0:USTF0",1768441736759,11.96232069,145.06,144.99,11.4175084]
["bitfinex-derivatives","SOLF0:USTF0",1768441737561,0.05150655,145.04,144.99,11.4175084]
["bitfinex-derivatives","SOLF0:USTF0",1768441737762,0.05150655,145.04,145.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768441738062,20.82898562,145.08,145.0,11.37329185]
["bitfinex-derivatives","SOLF0:USTF0",1768441738560,18.16662069,145.08,145.0,11.37329185]
["bitfinex-derivatives","SOLF0:USTF0",1768441738760,18.16662069,145.08,145.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768441738955,0.05088708,145.06,145.03,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1768441748079,0.05088708,145.06,145.03,11.41975155]
["bitfinex-derivatives","SOLF0:USTF0",1768441748978,0.05088708,145.06,145.03,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1768441753883,12.01320777,145.06,144.99,17.58079185]
["bitfinex-derivatives","SOLF0:USTF0",1768441754183,11.96232069,145.06,144.99,17.58079185]
["bitfinex-derivatives","SOLF0:USTF0",1768441754974,0.05052914,145.04,145.01,0.04705838]
["bitfinex-derivatives","SOLF0:USTF0",1768441755576,11.96232069,145.09,145.02,11.37329185]
["bitfinex-derivatives","SOLF0:USTF0",1768441756682,0.04381634,145.07,145.04,0.04478213]
["bitfinex-derivatives","SOLF0:USTF0",1768441769996,0.04381634,145.07,145.04,11.9445118]
["bitfinex-derivatives","SOLF0:USTF0",1768441775286,0.04381634,145.07,145.04,0.04478213]
["bitfinex-derivatives","SOLF0:USTF0",1768441775987,0.04381634,145.07,145.02,11.89972967]
["bitfinex-derivatives","SOLF0:USTF0",1768441776789,11.73189298,145.06,145.0,11.89972967]
["bitfinex-derivatives","SOLF0:USTF0",1768441776983,11.73189298,145.06,145.02,0.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1768441777589,11.73189298,145.05,144.98,11.89972967]
["bitfinex-derivatives","SOLF0:USTF0",1768441778491,0.04646857,145.03,145.0,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1768441780189,0.04646857,145.03,144.98,11.89972967]
["bitfinex-derivatives","SOLF0:USTF0",1768441780790,11.73189298,145.08,144.98,14.5620946]
["bitfinex-derivatives","SOLF0:USTF0",1768441781691,11.73189298,145.08,145.02,0.0452693]
["bitfinex-derivatives","SOLF0:USTF0",1768441781892,17.93599298,145.08,145.02,0.0452693]
["bitfinex-derivatives","SOLF0:USTF0",1768441782798,0.04395297,145.06,145.02,0.0452693]
["bitfinex-derivatives","SOLF0:USTF0",1768441786002,6.204,145.09,145.02,11.94499897]
["bitfinex-derivatives","SOLF0:USTF0",1768441786201,6.204,145.09,145.02,13.60358051]
["bitfinex-derivatives","SOLF0:USTF0",1768441786710,6.204,145.09,145.02,11.89972967]
["bitfinex-derivatives","SOLF0:USTF0",1768441786999,6.204,145.09,145.04,0.0499651]
["bitfinex-derivatives","SOLF0:USTF0",1768441787204,0.04915501,145.07,145.04,0.0499651]
["bitfinex-derivatives","SOLF0:USTF0",1768441790707,11.65037071,145.07,145.0,19.51345175]
["bitfinex-derivatives","SOLF0:USTF0",1768441790894,11.6012157,145.07,145.0,19.51345175]
["bitfinex-derivatives","SOLF0:USTF0",1768441791401,11.6012157,145.07,145.01,17.80950091]
["bitfinex-derivatives","SOLF0:USTF0",1768441791803,0.04743755,145.05,145.03,0.04445043]
["bitfinex-derivatives","SOLF0:USTF0",1768441792708,6.2041,145.08,145.03,11.64695134]
["bitfinex-derivatives","SOLF0:USTF0",1768441793909,0.04779546,145.07,145.03,11.64695134]
["bitfinex-derivatives","SOLF0:USTF0",1768441797009,0.04779546,145.07,145.03,0.04445043]
["bitfinex-derivatives","SOLF0:USTF0",1768441797211,6.25239546,145.07,145.03,0.04445043]
["bitfinex-derivatives","SOLF0:USTF0",1768441797404,11.6012157,145.06,145.0,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768441797600,13.30506654,145.04,144.96,11.60250091]
["bitfinex-derivatives","SOLF0:USTF0",1768441797804,6.2062,145.03,144.96,17.81170091]
["bitfinex-derivatives","SOLF0:USTF0",1768441798508,0.04783626,145.01,144.98,0.04429085]
["bitfinex-derivatives","SOLF0:USTF0",1768441802616,0.04783626,145.01,144.96,11.60250091]
["bitfinex-derivatives","SOLF0:USTF0",1768441802617,17.85615196,145.01,144.94,13.30635175]
["bitfinex-derivatives","SOLF0:USTF0",1768441803311,0.04783626,145.01,144.95,11.60250091]
["bitfinex-derivatives","SOLF0:USTF0",1768441803716,0.04783626,145.01,144.97,0.04394441]
["bitfinex-derivatives","SOLF0:USTF0",1768441807620,0.04783626,145.01,144.97,11.64644532]
["bitfinex-derivatives","SOLF0:USTF0",1768441814418,0.04783626,145.01,144.97,17.85504532]
["bitfinex-derivatives","SOLF0:USTF0",1768441814625,1.70385084,145.04,144.98,11.60250091]
["bitfinex-derivatives","SOLF0:USTF0",1768441815636,0.04336472,145.02,145.0,0.04974358]
["bitfinex-derivatives","SOLF0:USTF0",1768441816728,12.9812157,145.01,144.94,11.60250091]
["bitfinex-derivatives","SOLF0:USTF0",1768441816927,1.70385084,144.99,144.94,11.60250091]
["bitfinex-derivatives","SOLF0:USTF0",1768441817718,1.70385084,144.99,144.92,11.60250091]
["bitfinex-derivatives","SOLF0:USTF0",1768441817719,0.04920999,144.98,144.92,11.60250091]
["bitfinex-derivatives","SOLF0:USTF0",1768441818833,0.04920999,144.98,144.94,0.04403187]
["bitfinex-derivatives","SOLF0:USTF0",1768441823041,1.75306083,144.98,144.94,0.04403187]
["bitfinex-derivatives","SOLF0:USTF0",1768441823251,0.04920999,144.98,144.94,0.04403187]
["bitfinex-derivatives","SOLF0:USTF0",1768441823455,1.75306083,144.98,144.94,0.04403187]
["bitfinex-derivatives","SOLF0:USTF0",1768441824652,12.38953678,144.97,144.9,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441824853,14.09338762,144.96,144.9,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441825048,20.30268762,144.96,144.9,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441825254,14.09338762,144.96,144.9,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441825654,0.0525536,144.94,144.92,0.05147008]
["bitfinex-derivatives","SOLF0:USTF0",1768441828051,0.0525536,144.94,144.9,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441828957,0.0525536,144.94,144.91,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1768441830053,0.0525536,144.94,144.87,89.37685084]
["bitfinex-derivatives","SOLF0:USTF0",1768441830657,6.2626536,144.94,144.87,87.673]
["bitfinex-derivatives","SOLF0:USTF0",1768441830857,18.65219038,144.94,144.87,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768441831162,18.65219038,144.94,144.89,0.04950542]
["bitfinex-derivatives","SOLF0:USTF0",1768441832658,6.2113,144.91,144.83,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768441832863,6.2113,144.91,144.83,7.91835084]
["bitfinex-derivatives","SOLF0:USTF0",1768441833767,0.04568736,144.88,144.86,0.04689822]
["bitfinex-derivatives","SOLF0:USTF0",1768441834267,6.2113,144.91,144.86,0.04689822]
["bitfinex-derivatives","SOLF0:USTF0",1768441834960,6.2108,144.93,144.86,11.92125996]
["bitfinex-derivatives","SOLF0:USTF0",1768441835166,110.19618047,144.98,144.86,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441835167,12.38953678,144.94,144.86,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441835371,0.05026219,144.91,144.89,0.05133455]
["bitfinex-derivatives","SOLF0:USTF0",1768441835757,12.38953678,144.94,144.89,0.05133455]
["bitfinex-derivatives","SOLF0:USTF0",1768441836357,1.70385084,144.95,144.89,0.05133455]
["bitfinex-derivatives","SOLF0:USTF0",1768441836769,0.04534904,144.93,144.89,0.05133455]
["bitfinex-derivatives","SOLF0:USTF0",1768441838467,12.43488582,144.93,144.89,0.05133455]
["bitfinex-derivatives","SOLF0:USTF0",1768441838667,18.64548582,144.93,144.89,0.05133455]
["bitfinex-derivatives","SOLF0:USTF0",1768441838866,12.38953678,144.92,144.85,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441839370,18.60053678,144.92,144.85,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441839966,0.04813982,144.9,144.87,0.04558629]
["bitfinex-derivatives","SOLF0:USTF0",1768441840166,1.70385084,144.93,144.87,0.04558629]
["bitfinex-derivatives","SOLF0:USTF0",1768441840367,20.30368762,144.94,144.87,11.91994803]
["bitfinex-derivatives","SOLF0:USTF0",1768441840567,18.59983678,144.94,144.87,11.91994803]
["bitfinex-derivatives","SOLF0:USTF0",1768441841368,12.43713296,144.92,144.87,0.04558629]
["bitfinex-derivatives","SOLF0:USTF0",1768441842871,18.64823296,144.92,144.87,0.04558629]
["bitfinex-derivatives","SOLF0:USTF0",1768441843769,0.04759618,144.92,144.87,11.91994803]
["bitfinex-derivatives","SOLF0:USTF0",1768441843975,0.04759618,144.92,144.87,13.62379887]
["bitfinex-derivatives","SOLF0:USTF0",1768441844372,12.38953678,144.95,144.87,13.62379887]
["bitfinex-derivatives","SOLF0:USTF0",1768441844675,12.38953678,144.95,144.89,13.57821258]
["bitfinex-derivatives","SOLF0:USTF0",1768441845072,12.38953678,144.95,144.89,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441845574,0.04660513,144.93,144.91,0.05162441]
["bitfinex-derivatives","SOLF0:USTF0",1768441846879,6.2095,144.96,144.91,0.05162441]
["bitfinex-derivatives","SOLF0:USTF0",1768441847268,12.38953678,145.01,144.92,18.08506174]
["bitfinex-derivatives","SOLF0:USTF0",1768441847476,12.38953678,145.01,144.92,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441848177,12.43406788,144.98,144.92,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441848879,18.64246788,144.98,144.92,11.87436174]
["bitfinex-derivatives","SOLF0:USTF0",1768441849077,12.43406788,144.98,144.94,0.04536574]
["bitfinex-derivatives","SOLF0:USTF0",1768441849776,0.0445311,144.98,144.94,0.04536574]
["bitfinex-derivatives","SOLF0:USTF0",1768441850678,12.84515635,144.98,144.94,0.04536574]
["bitfinex-derivatives","SOLF0:USTF0",1768441851769,19.05355635,144.98,144.94,0.04536574]
["bitfinex-derivatives","SOLF0:USTF0",1768441852774,12.80062525,144.96,144.88,18.51934195]
["bitfinex-derivatives","SOLF0:USTF0",1768441852976,12.80062525,144.96,144.89,12.30704195]
["bitfinex-derivatives","SOLF0:USTF0",1768441853782,0.04832143,144.94,144.91,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1768441854183,19.01002525,144.96,144.91,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1768441855280,0.04863785,144.95,144.91,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1768441857081,6.2086,144.98,144.91,12.35257073]
["bitfinex-derivatives","SOLF0:USTF0",1768441857279,12.80062525,144.99,144.91,12.35257073]
["bitfinex-derivatives","SOLF0:USTF0",1768441858184,0.04521225,144.96,144.91,12.35257073]
["bitfinex-derivatives","SOLF0:USTF0",1768441858386,12.80062525,144.99,144.91,12.35257073]
["bitfinex-derivatives","SOLF0:USTF0",1768441858788,19.00852525,144.99,144.92,12.30704195]
["bitfinex-derivatives","SOLF0:USTF0",1768441859283,12.80062525,144.99,144.92,12.30704195]
["bitfinex-derivatives","SOLF0:USTF0",1768441859478,6.2074,145.01,144.94,12.35915716]
["bitfinex-derivatives","SOLF0:USTF0",1768441859685,19.00802525,145.01,144.94,12.35915716]
["bitfinex-derivatives","SOLF0:USTF0",1768441860490,0.05264083,144.99,144.94,12.35915716]
["bitfinex-derivatives","SOLF0:USTF0",1768441863383,0.05264083,144.99,144.94,18.56915716]
["bitfinex-derivatives","SOLF0:USTF0",1768441863882,0.05264083,144.99,144.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768441864083,12.80062525,145.04,144.95,12.30704195]
["bitfinex-derivatives","SOLF0:USTF0",1768441864581,12.80062525,145.04,144.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768441865182,12.80062525,145.04,145.0,0.04855248]
["bitfinex-derivatives","SOLF0:USTF0",1768441865490,0.05081607,145.02,145.0,0.04855248]
["bitfinex-derivatives","SOLF0:USTF0",1768441868579,21.67246985,145.07,145.0,0.04855248]
["bitfinex-derivatives","SOLF0:USTF0",1768441868787,19.00552525,145.07,145.0,12.35559443]
["bitfinex-derivatives","SOLF0:USTF0",1768441868983,12.80062525,145.08,145.01,12.30704195]
["bitfinex-derivatives","SOLF0:USTF0",1768441869484,12.80062525,145.08,144.97,96.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768441869791,0.04978538,145.04,145.01,0.04419242]
["bitfinex-derivatives","SOLF0:USTF0",1768441869988,12.8498199,145.04,145.01,0.05250409]
["bitfinex-derivatives","SOLF0:USTF0",1768441870493,0.04919465,145.04,145.01,0.05250409]
["bitfinex-derivatives","SOLF0:USTF0",1768441874291,0.04919465,145.04,144.97,18.51554195]
["bitfinex-derivatives","SOLF0:USTF0",1768441874490,12.80062525,145.05,144.97,18.51554195]
["bitfinex-derivatives","SOLF0:USTF0",1768441874992,12.80062525,145.05,144.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768441875194,12.80062525,145.05,144.98,12.30704195]
["bitfinex-derivatives","SOLF0:USTF0",1768441875396,0.04875876,145.03,145.0,0.04800965]
["bitfinex-derivatives","SOLF0:USTF0",1768441875592,12.80062525,145.07,145.0,12.3550516]
["bitfinex-derivatives","SOLF0:USTF0",1768441875792,12.80062525,145.07,145.0,12.30704195]
["bitfinex-derivatives","SOLF0:USTF0",1768441876094,12.80062525,145.07,145.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768441876294,12.80062525,145.07,145.01,18.51404195]
["bitfinex-derivatives","SOLF0:USTF0",1768441876792,6.2037,145.09,145.03,0.04397104]
["bitfinex-derivatives","SOLF0:USTF0",1768441876793,0.04991825,145.05,145.03,0.04397104]
["bitfinex-derivatives","SOLF0:USTF0",1768441882296,0.04991825,145.05,144.99,13.4653881]
["bitfinex-derivatives","SOLF0:USTF0",1768441883301,0.04991825,145.05,145.01,0.05041454]
["bitfinex-derivatives","SOLF0:USTF0",1768441884796,13.44629646,145.05,145.01,0.05041454]
["bitfinex-derivatives","SOLF0:USTF0",1768441886595,0.04991825,145.05,145.01,0.05041454]
["bitfinex-derivatives","SOLF0:USTF0",1768441886909,13.44629646,145.05,145.01,0.05041454]
["bitfinex-derivatives","SOLF0:USTF0",1768441887199,13.44629646,145.05,144.95,13.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1768441887390,13.39637821,145.05,144.95,13.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1768441888098,0.0478214,145.01,144.99,0.04683259]
["bitfinex-derivatives","SOLF0:USTF0",1768441888702,0.0478214,145.01,144.94,95.10127625]
["bitfinex-derivatives","SOLF0:USTF0",1768441888997,13.39637821,144.99,144.91,13.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1768441889618,2.6669446,145.0,144.91,13.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1768441889619,19.60477821,144.98,144.91,13.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1768441890693,13.39637821,145.04,144.95,13.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1768441890999,13.39637821,145.04,144.98,0.05069543]
["bitfinex-derivatives","SOLF0:USTF0",1768441891805,19.60307821,145.02,144.98,0.05069543]
["bitfinex-derivatives","SOLF0:USTF0",1768441892299,0.0465426,145.01,144.98,0.05069543]
["bitfinex-derivatives","SOLF0:USTF0",1768441895297,13.39637821,145.05,144.98,0.05069543]
["bitfinex-derivatives","SOLF0:USTF0",1768441896501,0.04753162,145.03,144.98,19.90017168]
["bitfinex-derivatives","SOLF0:USTF0",1768441897604,13.39637821,145.05,144.98,19.90017168]
["bitfinex-derivatives","SOLF0:USTF0",1768441897995,13.39637821,145.05,144.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768441899004,13.39637821,145.09,145.0,13.64127625]
["bitfinex-derivatives","SOLF0:USTF0",1768441900298,13.39637821,145.09,145.03,0.05269191]
["bitfinex-derivatives","SOLF0:USTF0",1768441900603,0.04633139,145.06,145.03,0.05269191]
["bitfinex-derivatives","SOLF0:USTF0",1768441900803,0.04633139,145.06,145.03,6.25869191]
["bitfinex-derivatives","SOLF0:USTF0",1768441901202,13.39637821,145.09,145.03,6.25869191]
["bitfinex-derivatives","SOLF0:USTF0",1768441902306,0.04356058,145.07,145.03,6.25869191]
["bitfinex-derivatives","SOLF0:USTF0",1768441902905,0.04356058,145.07,145.03,19.89996816]
["bitfinex-derivatives","SOLF0:USTF0",1768441906013,0.04356058,145.07,145.03,13.69396816]
["bitfinex-derivatives","SOLF0:USTF0",1768441907906,13.39637821,145.1,145.03,13.69396816]
["bitfinex-derivatives","SOLF0:USTF0",1768441908816,13.39637821,145.1,145.03,19.90006816]
["bitfinex-derivatives","SOLF0:USTF0",1768441909016,0.02508341,145.08,145.03,13.69396816]
["bitfinex-derivatives","SOLF0:USTF0",1768441914920,13.04306341,145.08,145.03,0.05269191]
["bitfinex-derivatives","SOLF0:USTF0",1768441917224,0.02508341,145.08,145.03,13.40803238]
["bitfinex-derivatives","SOLF0:USTF0",1768441918820,13.04306341,145.08,145.03,0.05269191]
["bitfinex-derivatives","SOLF0:USTF0",1768441919022,13.01798,145.06,145.0,1.7033021]
["bitfinex-derivatives","SOLF0:USTF0",1768441919234,13.01798,145.06,144.99,13.35534047]
["bitfinex-derivatives","SOLF0:USTF0",1768441919724,19.22288,145.06,144.99,13.35534047]
["bitfinex-derivatives","SOLF0:USTF0",1768441920132,0.04937307,145.04,145.01,0.04412426]
["bitfinex-derivatives","SOLF0:USTF0",1768441921426,14.7212821,145.1,145.01,13.39946473]
["bitfinex-derivatives","SOLF0:USTF0",1768441921622,14.7212821,145.1,145.01,13.35534047]
["bitfinex-derivatives","SOLF0:USTF0",1768441922529,14.7212821,145.1,145.04,0.04452678]
["bitfinex-derivatives","SOLF0:USTF0",1768441922530,0.02840225,145.07,145.04,0.04452678]
["bitfinex-derivatives","SOLF0:USTF0",1768441934234,1.7033021,145.14,145.05,13.35534047]
["bitfinex-derivatives","SOLF0:USTF0",1768441934538,1.7033021,145.14,145.01,96.5542]
["bitfinex-derivatives","SOLF0:USTF0",1768441934539,14.7212821,145.14,145.06,15.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1768441935340,14.7212821,145.14,145.09,0.04823413]
["bitfinex-derivatives","SOLF0:USTF0",1768441935839,19.22028,145.13,145.09,0.04823413]
["bitfinex-derivatives","SOLF0:USTF0",1768441936537,13.01798,145.13,145.09,0.04823413]
["bitfinex-derivatives","SOLF0:USTF0",1768441940048,13.01798,145.13,145.06,21.26354257]
["bitfinex-derivatives","SOLF0:USTF0",1768441941040,0.04823413,145.11,145.08,0.0483973]
["bitfinex-derivatives","SOLF0:USTF0",1768441945651,6.2016,145.14,145.08,14.51065429]
["bitfinex-derivatives","SOLF0:USTF0",1768441946851,19.49679328,145.14,145.08,14.51065429]
["bitfinex-derivatives","SOLF0:USTF0",1768441949154,13.29519328,145.18,145.08,16.21395639]
["bitfinex-derivatives","SOLF0:USTF0",1768441949445,14.99849538,145.18,145.12,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1768441950450,13.29519328,145.18,145.12,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1768441951547,13.29519328,145.18,145.12,14.51090683]
["bitfinex-derivatives","SOLF0:USTF0",1768441951843,13.29519328,145.2,145.12,16.21420893]
["bitfinex-derivatives","SOLF0:USTF0",1768441952048,13.29519328,145.2,145.15,0.04375376]
["bitfinex-derivatives","SOLF0:USTF0",1768441952346,1.7033021,145.21,145.15,0.04375376]
["bitfinex-derivatives","SOLF0:USTF0",1768441952744,19.49359328,145.22,145.15,14.50601075]
["bitfinex-derivatives","SOLF0:USTF0",1768441953257,13.29519328,145.22,145.15,14.50601075]
["bitfinex-derivatives","SOLF0:USTF0",1768441954844,6.1985,145.21,145.15,14.50601075]
["bitfinex-derivatives","SOLF0:USTF0",1768441955255,13.29519328,145.22,145.16,14.46225699]
["bitfinex-derivatives","SOLF0:USTF0",1768441956561,1.7033021,145.23,145.16,20.66275699]
["bitfinex-derivatives","SOLF0:USTF0",1768441956752,1.7033021,145.23,145.18,0.04708672]
["bitfinex-derivatives","SOLF0:USTF0",1768441959962,14.99849538,145.23,145.18,0.04708672]
["bitfinex-derivatives","SOLF0:USTF0",1768441960263,13.29519328,145.23,145.18,0.04708672]
["bitfinex-derivatives","SOLF0:USTF0",1768441962553,14.99849538,145.19,145.13,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768441962754,14.99849538,145.19,145.12,14.46225699]
["bitfinex-derivatives","SOLF0:USTF0",1768441963354,0.04708672,145.17,145.14,0.04602287]
["bitfinex-derivatives","SOLF0:USTF0",1768441968259,13.34228,145.17,145.1,14.46225699]
["bitfinex-derivatives","SOLF0:USTF0",1768441969267,13.34228,145.17,145.12,0.04563957]
["bitfinex-derivatives","SOLF0:USTF0",1768441969765,19.54258,145.17,145.12,0.04563957]
["bitfinex-derivatives","SOLF0:USTF0",1768441975971,14.46572806,145.16,145.12,0.04563957]
["bitfinex-derivatives","SOLF0:USTF0",1768441978076,14.46572806,145.14,145.08,13.90090521]
["bitfinex-derivatives","SOLF0:USTF0",1768441978266,14.46572806,145.14,145.06,95.28090521]
["bitfinex-derivatives","SOLF0:USTF0",1768441978461,20.66722806,145.14,145.06,101.48580521]
["bitfinex-derivatives","SOLF0:USTF0",1768441979074,0.04412352,145.11,145.09,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1768441980170,14.46572806,145.14,145.09,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1768441981176,0.0520424,145.13,145.09,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1768441984383,0.0520424,145.13,145.09,13.94787195]
["bitfinex-derivatives","SOLF0:USTF0",1768441984681,14.46572806,145.16,145.09,13.94787195]
["bitfinex-derivatives","SOLF0:USTF0",1768441985881,0.04258324,145.14,145.09,20.15147195]
["bitfinex-derivatives","SOLF0:USTF0",1768441992987,0.04258324,145.14,145.09,13.94787195]
["bitfinex-derivatives","SOLF0:USTF0",1768441994689,14.46572806,145.18,145.12,13.90090521]
["bitfinex-derivatives","SOLF0:USTF0",1768441995580,14.46572806,145.18,145.14,0.05310301]
["bitfinex-derivatives","SOLF0:USTF0",1768441996478,14.46572806,145.22,145.14,0.05310301]
["bitfinex-derivatives","SOLF0:USTF0",1768441997789,14.46572806,145.21,145.14,0.05310301]
["bitfinex-derivatives","SOLF0:USTF0",1768441998191,14.46572806,145.21,145.14,13.95400822]
["bitfinex-derivatives","SOLF0:USTF0",1768441998484,14.46572806,145.21,145.14,20.15530822]
["bitfinex-derivatives","SOLF0:USTF0",1768441999088,14.46572806,145.21,145.15,13.90090521]
["bitfinex-derivatives","SOLF0:USTF0",1768442004500,20.63665704,145.24,145.15,13.90090521]
["bitfinex-derivatives","SOLF0:USTF0",1768442004798,14.43905704,145.23,145.18,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1768442008696,14.43905704,145.25,145.18,13.54561739]
["bitfinex-derivatives","SOLF0:USTF0",1768442009498,14.43905704,145.24,145.18,13.54561739]
["bitfinex-derivatives","SOLF0:USTF0",1768442011091,14.43905704,145.27,145.18,13.54561739]
["bitfinex-derivatives","SOLF0:USTF0",1768442011294,17.09724059,145.27,145.18,13.49934554]
["bitfinex-derivatives","SOLF0:USTF0",1768442012292,20.63595704,145.25,145.18,19.69914554]
["bitfinex-derivatives","SOLF0:USTF0",1768442012490,20.63595704,145.25,145.21,0.04541899]
["bitfinex-derivatives","SOLF0:USTF0",1768442013494,14.43905704,145.23,145.16,19.69964554]
["bitfinex-derivatives","SOLF0:USTF0",1768442014397,14.43905704,145.23,145.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768442014597,0.04382209,145.21,145.19,0.0498175]
["bitfinex-derivatives","SOLF0:USTF0",1768442015300,14.43905704,145.25,145.19,0.0498175]
["bitfinex-derivatives","SOLF0:USTF0",1768442016401,0.04846868,145.23,145.19,0.0498175]
["bitfinex-derivatives","SOLF0:USTF0",1768442017898,14.48752572,145.23,145.19,0.0498175]
["bitfinex-derivatives","SOLF0:USTF0",1768442019499,14.48752572,145.23,145.16,13.49934554]
["bitfinex-derivatives","SOLF0:USTF0",1768442019900,14.48752572,145.23,145.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768442020404,14.48752572,145.23,145.19,0.05234843]
["bitfinex-derivatives","SOLF0:USTF0",1768442031211,13.82217075,145.22,145.15,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768442031407,13.82217075,145.22,145.15,7.90076553]
["bitfinex-derivatives","SOLF0:USTF0",1768442031713,13.82217075,145.22,145.15,22.34964763]
["bitfinex-derivatives","SOLF0:USTF0",1768442032215,13.82217075,145.22,145.16,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768442032413,0.04723957,145.2,145.17,0.05054189]
["bitfinex-derivatives","SOLF0:USTF0",1768442034820,0.04723957,145.2,145.17,6.25064189]
["bitfinex-derivatives","SOLF0:USTF0",1768442038522,13.82217075,145.24,145.18,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768442039418,0.05211559,145.22,145.18,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768442039922,0.05211559,145.22,145.17,22.39978952]
["bitfinex-derivatives","SOLF0:USTF0",1768442040832,0.05211559,145.22,145.17,20.69962399]
["bitfinex-derivatives","SOLF0:USTF0",1768442041130,0.05211559,145.22,145.17,14.49942399]
["bitfinex-derivatives","SOLF0:USTF0",1768442041732,0.05211559,145.22,145.17,20.69962399]
["bitfinex-derivatives","SOLF0:USTF0",1768442043030,0.05211559,145.22,145.17,14.49942399]
["bitfinex-derivatives","SOLF0:USTF0",1768442043533,13.87428634,145.22,145.17,0.05054189]
["bitfinex-derivatives","SOLF0:USTF0",1768442046839,20.07248634,145.22,145.17,0.05054189]
["bitfinex-derivatives","SOLF0:USTF0",1768442047139,13.87428634,145.22,145.17,0.05054189]
["bitfinex-derivatives","SOLF0:USTF0",1768442053244,13.87428634,145.22,145.17,14.49942399]
["bitfinex-derivatives","SOLF0:USTF0",1768442053544,0.05211559,145.22,145.17,16.19958952]
["bitfinex-derivatives","SOLF0:USTF0",1768442054741,0.05211559,145.22,145.17,22.39978952]
["bitfinex-derivatives","SOLF0:USTF0",1768442055553,0.05211559,145.22,145.18,20.6485821]
["bitfinex-derivatives","SOLF0:USTF0",1768442055845,13.82217075,145.24,145.18,20.6485821]
["bitfinex-derivatives","SOLF0:USTF0",1768442056350,13.82217075,145.26,145.19,22.34804763]
["bitfinex-derivatives","SOLF0:USTF0",1768442056748,0.04369365,145.24,145.21,0.05167576]
["bitfinex-derivatives","SOLF0:USTF0",1768442073258,13.60892247,145.24,145.21,0.05167576]
["bitfinex-derivatives","SOLF0:USTF0",1768442079755,0.04369365,145.24,145.21,0.05167576]
["bitfinex-derivatives","SOLF0:USTF0",1768442080660,0.04369365,145.24,145.21,14.48451869]
["bitfinex-derivatives","SOLF0:USTF0",1768442081064,13.56522882,145.26,145.21,14.48451869]
["bitfinex-derivatives","SOLF0:USTF0",1768442086359,13.56522882,145.26,145.21,0.05167576]
["bitfinex-derivatives","SOLF0:USTF0",1768442099764,13.87960476,145.25,145.21,0.05167576]
["bitfinex-derivatives","SOLF0:USTF0",1768442101767,13.87960476,145.23,145.15,15.10033891]
["bitfinex-derivatives","SOLF0:USTF0",1768442102464,13.87960476,145.23,145.14,15.10033891]
["bitfinex-derivatives","SOLF0:USTF0",1768442102868,0.04365883,145.2,145.17,0.05036342]
["bitfinex-derivatives","SOLF0:USTF0",1768442106871,0.04365883,145.2,145.15,21.30133891]
["bitfinex-derivatives","SOLF0:USTF0",1768442106872,13.92326359,145.2,145.12,96.44033891]
["bitfinex-derivatives","SOLF0:USTF0",1768442107075,13.87960476,145.19,145.11,15.10033891]
["bitfinex-derivatives","SOLF0:USTF0",1768442107279,13.87960476,145.19,145.08,15.10033891]
["bitfinex-derivatives","SOLF0:USTF0",1768442107573,13.87960476,145.17,145.08,15.10033891]
["bitfinex-derivatives","SOLF0:USTF0",1768442107974,13.87960476,145.17,145.11,0.04387157]
["bitfinex-derivatives","SOLF0:USTF0",1768442109474,13.87960476,145.15,145.11,0.04387157]
["bitfinex-derivatives","SOLF0:USTF0",1768442109670,13.92787798,145.15,145.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768442109870,13.92787798,145.15,145.07,21.30453891]
["bitfinex-derivatives","SOLF0:USTF0",1768442110674,13.92787798,145.15,145.1,0.04757923]
["bitfinex-derivatives","SOLF0:USTF0",1768442113774,13.92787798,145.15,145.06,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768442113775,13.87960476,145.14,145.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768442114772,0.0447778,145.11,145.09,0.04605281]
["bitfinex-derivatives","SOLF0:USTF0",1768442115182,13.92438256,145.11,145.05,15.10033891]
["bitfinex-derivatives","SOLF0:USTF0",1768442116181,13.87960476,145.1,145.03,15.10033891]
["bitfinex-derivatives","SOLF0:USTF0",1768442117380,0.05003587,145.08,145.05,0.04509169]
["bitfinex-derivatives","SOLF0:USTF0",1768442121187,177.8386,145.16,145.05,15.05127028]
["bitfinex-derivatives","SOLF0:USTF0",1768442121188,14.49446061,145.13,145.05,15.05127028]
["bitfinex-derivatives","SOLF0:USTF0",1768442121386,14.49446061,145.13,145.05,15.00617859]
["bitfinex-derivatives","SOLF0:USTF0",1768442121586,14.49446061,145.13,145.05,21.21137859]
["bitfinex-derivatives","SOLF0:USTF0",1768442122295,0.04775106,145.1,145.08,0.05244947]
["bitfinex-derivatives","SOLF0:USTF0",1768442122497,0.05160283,145.1,145.08,0.05244947]
["bitfinex-derivatives","SOLF0:USTF0",1768442124399,13.79800745,145.14,145.08,14.47920746]
["bitfinex-derivatives","SOLF0:USTF0",1768442125296,0.04356536,145.12,145.08,14.47920746]
["bitfinex-derivatives","SOLF0:USTF0",1768442125795,0.04356536,145.12,145.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768442126298,0.04356536,145.12,145.08,14.47920746]
["bitfinex-derivatives","SOLF0:USTF0",1768442130402,13.84157281,145.12,145.05,14.42675799]
["bitfinex-derivatives","SOLF0:USTF0",1768442131501,13.84157281,145.12,145.07,0.05143207]
["bitfinex-derivatives","SOLF0:USTF0",1768442131905,20.04397281,145.12,145.07,0.05143207]
["bitfinex-derivatives","SOLF0:USTF0",1768442136011,13.79800745,145.11,145.07,0.05143207]
["bitfinex-derivatives","SOLF0:USTF0",1768442137015,13.79800745,145.1,145.03,14.42675799]
["bitfinex-derivatives","SOLF0:USTF0",1768442137612,13.79800745,145.1,145.02,87.6063]
["bitfinex-derivatives","SOLF0:USTF0",1768442137912,13.79800745,145.1,145.02,102.03305799]
["bitfinex-derivatives","SOLF0:USTF0",1768442138306,0.04576785,145.07,145.05,0.04751138]
["bitfinex-derivatives","SOLF0:USTF0",1768442138906,13.8437753,145.07,145.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768442139811,13.8437753,145.07,145.03,0.04661968]
["bitfinex-derivatives","SOLF0:USTF0",1768442142009,13.79800745,145.05,144.97,14.42675799]
["bitfinex-derivatives","SOLF0:USTF0",1768442142612,13.79800745,145.05,144.98,20.63495799]
["bitfinex-derivatives","SOLF0:USTF0",1768442143118,0.04757736,145.03,145.0,0.04640843]
["bitfinex-derivatives","SOLF0:USTF0",1768442145717,13.79800745,145.05,145.0,0.04640843]
["bitfinex-derivatives","SOLF0:USTF0",1768442146719,0.04679889,145.04,145.0,0.04640843]
["bitfinex-derivatives","SOLF0:USTF0",1768442147919,0.04679889,145.04,145.0,14.47316642]
["bitfinex-derivatives","SOLF0:USTF0",1768442148221,13.79800745,145.11,145.02,14.42675799]
["bitfinex-derivatives","SOLF0:USTF0",1768442149118,13.79800745,145.11,145.05,0.0462184]
["bitfinex-derivatives","SOLF0:USTF0",1768442149316,20.00100745,145.11,145.05,0.0462184]
["bitfinex-derivatives","SOLF0:USTF0",1768442149519,13.79800745,145.11,145.05,0.0462184]
["bitfinex-derivatives","SOLF0:USTF0",1768442151023,0.05155438,145.09,145.05,0.0462184]
["bitfinex-derivatives","SOLF0:USTF0",1768442152222,0.05155438,145.09,145.05,6.2515184]
["bitfinex-derivatives","SOLF0:USTF0",1768442153419,13.71169516,145.13,145.05,15.07024676]
["bitfinex-derivatives","SOLF0:USTF0",1768442153610,13.71169516,145.17,145.08,16.72710368]
["bitfinex-derivatives","SOLF0:USTF0",1768442154222,13.71169516,145.17,145.1,1.70307532]
["bitfinex-derivatives","SOLF0:USTF0",1768442154421,13.71169516,145.17,145.1,22.93020368]
["bitfinex-derivatives","SOLF0:USTF0",1768442154718,0.05156735,145.15,145.12,0.04995385]
["bitfinex-derivatives","SOLF0:USTF0",1768442163226,129.4896,145.25,145.13,21.22572836]
["bitfinex-derivatives","SOLF0:USTF0",1768442163227,13.71169516,145.19,145.13,21.22572836]
["bitfinex-derivatives","SOLF0:USTF0",1768442163414,13.71169516,145.19,145.14,1.70307532]
["bitfinex-derivatives","SOLF0:USTF0",1768442163620,13.71169516,145.21,145.14,16.72710368]
["bitfinex-derivatives","SOLF0:USTF0",1768442164217,0.0462513,145.19,145.16,0.0448252]
["bitfinex-derivatives","SOLF0:USTF0",1768442173325,13.75794646,145.19,145.12,15.02402836]
["bitfinex-derivatives","SOLF0:USTF0",1768442173632,13.71169516,145.19,145.12,15.02402836]
["bitfinex-derivatives","SOLF0:USTF0",1768442174432,0.04899186,145.17,145.14,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1768442179135,0.04899186,145.17,145.14,15.07547534]
["bitfinex-derivatives","SOLF0:USTF0",1768442179437,19.91049516,145.21,145.14,15.07547534]
["bitfinex-derivatives","SOLF0:USTF0",1768442179636,19.91049516,145.21,145.14,21.27697534]
["bitfinex-derivatives","SOLF0:USTF0",1768442179836,13.71169516,145.2,145.14,21.27697534]
["bitfinex-derivatives","SOLF0:USTF0",1768442180038,13.71169516,145.19,145.14,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1768442180235,0.04875919,145.18,145.14,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1768442180634,14.48902734,145.18,145.14,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1768442185141,14.04872742,145.16,145.1,14.95323611]
["bitfinex-derivatives","SOLF0:USTF0",1768442186041,0.04801098,145.14,145.12,0.05237322]
["bitfinex-derivatives","SOLF0:USTF0",1768442189048,14.0967384,145.14,145.08,14.95323611]
["bitfinex-derivatives","SOLF0:USTF0",1768442189945,20.2982384,145.14,145.1,0.04559652]
["bitfinex-derivatives","SOLF0:USTF0",1768442190544,14.0967384,145.14,145.1,0.04559652]
["bitfinex-derivatives","SOLF0:USTF0",1768442197850,15.75180274,145.13,145.05,21.15843611]
["bitfinex-derivatives","SOLF0:USTF0",1768442198851,0.0508938,145.1,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442205448,14.04872742,145.12,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442206456,0.04512487,145.11,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442212750,14.04872742,145.12,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442212949,20.65859292,145.14,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442213662,0.04712913,145.12,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442216460,14.50422205,145.12,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442217766,20.70652205,145.12,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442219163,14.45709292,145.11,145.08,0.04682405]
["bitfinex-derivatives","SOLF0:USTF0",1768442219565,14.45709292,145.1,145.03,14.66675869]
["bitfinex-derivatives","SOLF0:USTF0",1768442220563,0.04496798,145.08,145.05,0.05246411]
["bitfinex-derivatives","SOLF0:USTF0",1768442223567,14.5020609,145.08,145.05,0.05246411]
["bitfinex-derivatives","SOLF0:USTF0",1768442223772,14.5020609,145.08,145.01,14.66675869]
["bitfinex-derivatives","SOLF0:USTF0",1768442224868,14.5020609,145.08,145.03,0.04442783]
["bitfinex-derivatives","SOLF0:USTF0",1768442230173,14.5020609,145.08,145.03,6.25052783]
["bitfinex-derivatives","SOLF0:USTF0",1768442231474,14.5020609,145.08,145.03,0.04442783]
["bitfinex-derivatives","SOLF0:USTF0",1768442232369,20.7061609,145.08,145.03,0.04442783]
["bitfinex-derivatives","SOLF0:USTF0",1768442232676,14.45709292,145.07,145.0,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768442233775,0.04377615,145.05,145.02,0.04580993]
["bitfinex-derivatives","SOLF0:USTF0",1768442235877,14.45709292,145.09,145.03,14.66675869]
["bitfinex-derivatives","SOLF0:USTF0",1768442236768,14.45709292,145.09,145.03,20.87265869]
["bitfinex-derivatives","SOLF0:USTF0",1768442236969,0.04611941,145.07,145.05,0.05154504]
["bitfinex-derivatives","SOLF0:USTF0",1768442237669,14.45709292,145.11,145.05,6.25684504]
["bitfinex-derivatives","SOLF0:USTF0",1768442237870,14.45709292,145.11,145.05,0.05154504]
["bitfinex-derivatives","SOLF0:USTF0",1768442238766,2.66020707,145.12,145.05,0.05154504]
["bitfinex-derivatives","SOLF0:USTF0",1768442238767,0.04366782,145.09,145.05,0.05154504]
["bitfinex-derivatives","SOLF0:USTF0",1768442238970,14.50076074,145.09,145.05,0.05154504]
["bitfinex-derivatives","SOLF0:USTF0",1768442240377,20.70436074,145.09,145.05,0.05154504]
["bitfinex-derivatives","SOLF0:USTF0",1768442243182,14.47313642,145.08,145.05,0.05154504]
["bitfinex-derivatives","SOLF0:USTF0",1768442245080,0.04366782,145.09,145.05,0.05154504]
["bitfinex-derivatives","SOLF0:USTF0",1768442245580,14.47313642,145.12,145.05,14.37537899]
["bitfinex-derivatives","SOLF0:USTF0",1768442245975,14.47313642,145.11,145.05,14.37537899]
["bitfinex-derivatives","SOLF0:USTF0",1768442246780,0.05025124,145.09,145.05,14.37537899]
["bitfinex-derivatives","SOLF0:USTF0",1768442248778,0.05025124,145.09,145.05,20.58067899]
["bitfinex-derivatives","SOLF0:USTF0",1768442249084,14.47313642,145.11,145.05,20.58067899]
["bitfinex-derivatives","SOLF0:USTF0",1768442250287,0.04487168,145.09,145.05,20.58067899]
["bitfinex-derivatives","SOLF0:USTF0",1768442252093,14.47313642,145.11,145.05,20.58067899]
["bitfinex-derivatives","SOLF0:USTF0",1768442255296,0.04465745,145.09,145.05,20.58067899]
["bitfinex-derivatives","SOLF0:USTF0",1768442258191,20.67503642,145.13,145.06,14.32383395]
["bitfinex-derivatives","SOLF0:USTF0",1768442259197,14.47313642,145.12,145.08,0.04961304]
["bitfinex-derivatives","SOLF0:USTF0",1768442260393,14.47313642,145.14,145.08,14.37344699]
["bitfinex-derivatives","SOLF0:USTF0",1768442260598,14.47313642,145.18,145.1,14.37686667]
["bitfinex-derivatives","SOLF0:USTF0",1768442260989,14.47313642,145.17,145.1,14.37686667]
["bitfinex-derivatives","SOLF0:USTF0",1768442261299,14.47313642,145.17,145.1,14.32383395]
["bitfinex-derivatives","SOLF0:USTF0",1768442261694,14.47313642,145.17,145.12,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1768442261892,20.67333642,145.17,145.12,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1768442262389,14.47313642,145.16,145.07,14.32383395]
["bitfinex-derivatives","SOLF0:USTF0",1768442262894,20.67383642,145.16,145.09,14.32383395]
["bitfinex-derivatives","SOLF0:USTF0",1768442263596,0.04487442,145.14,145.11,0.04991823]
["bitfinex-derivatives","SOLF0:USTF0",1768442266801,14.47313642,145.18,145.11,14.37375218]
["bitfinex-derivatives","SOLF0:USTF0",1768442266995,14.47313642,145.18,145.11,14.32383395]
["bitfinex-derivatives","SOLF0:USTF0",1768442267595,14.47313642,145.18,145.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768442267901,14.47313642,145.18,145.14,0.04647241]
["bitfinex-derivatives","SOLF0:USTF0",1768442271001,20.67293642,145.18,145.14,0.04647241]
["bitfinex-derivatives","SOLF0:USTF0",1768442271200,14.47313642,145.18,145.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768442272310,14.47313642,145.18,145.1,20.00493148]
["bitfinex-derivatives","SOLF0:USTF0",1768442272610,0.05153911,145.15,145.13,0.04993809]
["bitfinex-derivatives","SOLF0:USTF0",1768442278609,0.05153911,145.15,145.07,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768442278610,14.54038751,145.15,145.08,20.00543148]
["bitfinex-derivatives","SOLF0:USTF0",1768442279316,14.4888484,145.14,145.06,15.50359191]
["bitfinex-derivatives","SOLF0:USTF0",1768442279614,0.04349345,145.11,145.09,0.0504978]
["bitfinex-derivatives","SOLF0:USTF0",1768442279915,14.4888484,145.14,145.09,0.0504978]
["bitfinex-derivatives","SOLF0:USTF0",1768442281010,0.04735226,145.13,145.09,0.0504978]
["bitfinex-derivatives","SOLF0:USTF0",1768442282016,14.53620066,145.13,145.09,0.0504978]
["bitfinex-derivatives","SOLF0:USTF0",1768442282226,1.70176043,145.16,145.09,13.85232928]
["bitfinex-derivatives","SOLF0:USTF0",1768442282515,1.70176043,145.16,145.09,20.05572928]
["bitfinex-derivatives","SOLF0:USTF0",1768442283119,16.19060883,145.16,145.09,20.05572928]
["bitfinex-derivatives","SOLF0:USTF0",1768442283315,16.19060883,145.16,145.1,13.80183148]
["bitfinex-derivatives","SOLF0:USTF0",1768442283523,22.39120883,145.16,145.1,13.80183148]
["bitfinex-derivatives","SOLF0:USTF0",1768442284823,14.4888484,145.15,145.09,6.2538978]
["bitfinex-derivatives","SOLF0:USTF0",1768442286924,16.19060883,145.17,145.1,20.00493148]
["bitfinex-derivatives","SOLF0:USTF0",1768442287125,16.19060883,145.17,145.12,0.04485603]
["bitfinex-derivatives","SOLF0:USTF0",1768442287328,22.39100883,145.17,145.12,0.04485603]
["bitfinex-derivatives","SOLF0:USTF0",1768442287526,14.4888484,145.16,145.12,0.04485603]
["bitfinex-derivatives","SOLF0:USTF0",1768442291226,14.4888484,145.16,144.97,306.67455998]
["bitfinex-derivatives","SOLF0:USTF0",1768442291420,16.19060883,145.12,145.04,13.80183148]
["bitfinex-derivatives","SOLF0:USTF0",1768442291933,16.19060883,145.12,145.04,15.50359191]
["bitfinex-derivatives","SOLF0:USTF0",1768442292520,16.19060883,145.12,145.07,0.04781514]
["bitfinex-derivatives","SOLF0:USTF0",1768442293736,0.04794668,145.11,145.07,0.04781514]
["bitfinex-derivatives","SOLF0:USTF0",1768442296435,14.53679508,145.11,145.07,0.04781514]
["bitfinex-derivatives","SOLF0:USTF0",1768442302146,20.73959508,145.11,145.07,0.04781514]
["bitfinex-derivatives","SOLF0:USTF0",1768442310152,14.53679508,145.11,145.07,0.04781514]
["bitfinex-derivatives","SOLF0:USTF0",1768442320474,14.12488713,145.09,145.03,14.74921886]
["bitfinex-derivatives","SOLF0:USTF0",1768442321370,0.05157743,145.07,145.05,0.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1768442328064,14.12488713,145.09,145.05,0.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1768442328876,22.02944756,145.11,145.05,0.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1768442329271,0.04445663,145.09,145.05,0.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1768442331073,14.06693779,145.13,145.07,14.79030292]
["bitfinex-derivatives","SOLF0:USTF0",1768442331278,14.06693779,145.13,145.07,16.49206335]
["bitfinex-derivatives","SOLF0:USTF0",1768442331474,20.26833779,145.15,145.07,16.49206335]
["bitfinex-derivatives","SOLF0:USTF0",1768442332082,20.26833779,145.15,145.1,0.05042014]
["bitfinex-derivatives","SOLF0:USTF0",1768442333084,14.06693779,145.14,145.1,0.05042014]
["bitfinex-derivatives","SOLF0:USTF0",1768442335179,20.26873779,145.14,145.1,0.05042014]
["bitfinex-derivatives","SOLF0:USTF0",1768442335979,20.3175581,145.13,145.07,14.79030292]
["bitfinex-derivatives","SOLF0:USTF0",1768442337178,20.3175581,145.13,145.09,0.05060255]
["bitfinex-derivatives","SOLF0:USTF0",1768442344892,14.1155581,145.13,145.09,0.05060255]
["bitfinex-derivatives","SOLF0:USTF0",1768442354007,0.04862031,145.13,145.09,14.84090547]
["bitfinex-derivatives","SOLF0:USTF0",1768442354203,14.06693779,145.17,145.09,14.84090547]
["bitfinex-derivatives","SOLF0:USTF0",1768442354502,177.8292,145.23,145.09,17.45005782]
["bitfinex-derivatives","SOLF0:USTF0",1768442354702,8.21425652,145.22,145.09,17.45005782]
["bitfinex-derivatives","SOLF0:USTF0",1768442355004,2.6597549,145.22,145.09,17.45005782]
["bitfinex-derivatives","SOLF0:USTF0",1768442355200,2.6597549,145.22,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442355803,8.8580549,145.22,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442356403,14.06693779,145.21,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442359905,20.26563779,145.21,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442360107,14.06693779,145.2,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442361311,14.5077177,145.19,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442363217,13.69684134,145.18,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442371625,13.69684134,145.2,145.14,14.8602278]
["bitfinex-derivatives","SOLF0:USTF0",1768442372326,13.69684134,145.2,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442376227,13.69684134,145.2,145.14,14.8602278]
["bitfinex-derivatives","SOLF0:USTF0",1768442399739,14.86940678,145.19,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442400236,16.57036619,145.19,145.14,0.04744867]
["bitfinex-derivatives","SOLF0:USTF0",1768442400441,14.86940678,145.16,145.04,14.84026626]
["bitfinex-derivatives","SOLF0:USTF0",1768442400741,16.57036619,145.15,145.08,14.84026626]
["bitfinex-derivatives","SOLF0:USTF0",1768442401339,16.57036619,145.15,145.09,14.84026626]
["bitfinex-derivatives","SOLF0:USTF0",1768442401534,0.04798675,145.13,145.1,0.04655598]
["bitfinex-derivatives","SOLF0:USTF0",1768442401738,14.86940678,145.15,145.1,14.88682224]
["bitfinex-derivatives","SOLF0:USTF0",1768442402240,14.86940678,145.17,145.1,14.88682224]
["bitfinex-derivatives","SOLF0:USTF0",1768442404437,21.06960678,145.17,145.1,14.88682224]
["bitfinex-derivatives","SOLF0:USTF0",1768442404638,14.86940678,145.16,145.1,14.88682224]
["bitfinex-derivatives","SOLF0:USTF0",1768442406637,16.57036619,145.16,145.1,0.04655598]
["bitfinex-derivatives","SOLF0:USTF0",1768442407843,22.77116619,145.16,145.1,0.04655598]
["bitfinex-derivatives","SOLF0:USTF0",1768442408045,14.86940678,145.15,145.1,0.04655598]
["bitfinex-derivatives","SOLF0:USTF0",1768442410943,14.86940678,145.13,145.06,14.84026626]
["bitfinex-derivatives","SOLF0:USTF0",1768442412145,14.86940678,145.13,145.08,0.04434591]
["bitfinex-derivatives","SOLF0:USTF0",1768442412346,0.0460643,145.11,145.08,0.04434591]
["bitfinex-derivatives","SOLF0:USTF0",1768442413748,16.57036619,145.15,145.08,14.88461217]
["bitfinex-derivatives","SOLF0:USTF0",1768442414047,16.57036619,145.15,145.08,21.08861217]
["bitfinex-derivatives","SOLF0:USTF0",1768442414445,14.86940678,145.15,145.08,21.08861217]
["bitfinex-derivatives","SOLF0:USTF0",1768442416551,14.86940678,145.13,145.08,0.04434591]
["bitfinex-derivatives","SOLF0:USTF0",1768442416857,14.86940678,145.13,145.09,0.04979777]
["bitfinex-derivatives","SOLF0:USTF0",1768442417748,16.57036619,145.16,145.09,14.89006403]
["bitfinex-derivatives","SOLF0:USTF0",1768442417953,16.57036619,145.16,145.09,14.84026626]
["bitfinex-derivatives","SOLF0:USTF0",1768442418156,16.57036619,145.16,145.11,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1768442418358,14.86940678,145.16,145.11,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1768442419664,14.86940678,145.22,145.11,14.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1768442419970,16.57036619,145.19,145.15,0.04639495]
["bitfinex-derivatives","SOLF0:USTF0",1768442420168,14.86940678,145.19,145.16,0.0466189]
["bitfinex-derivatives","SOLF0:USTF0",1768442422272,14.86940678,145.19,145.13,14.84026626]
["bitfinex-derivatives","SOLF0:USTF0",1768442423172,16.57036619,145.19,145.11,13.99052338]
["bitfinex-derivatives","SOLF0:USTF0",1768442423365,198.5021,145.23,145.11,13.99052338]
["bitfinex-derivatives","SOLF0:USTF0",1768442423366,16.16749728,145.17,145.11,13.99052338]
["bitfinex-derivatives","SOLF0:USTF0",1768442424473,16.16749728,145.17,145.13,0.04625242]
["bitfinex-derivatives","SOLF0:USTF0",1768442426468,14.46653787,145.17,145.13,0.04625242]
["bitfinex-derivatives","SOLF0:USTF0",1768442426973,14.46653787,145.19,145.13,0.04625242]
["bitfinex-derivatives","SOLF0:USTF0",1768442427272,0.0498674,145.17,145.13,14.0367758]
["bitfinex-derivatives","SOLF0:USTF0",1768442434068,0.0498674,145.17,145.14,1.70095941]
["bitfinex-derivatives","SOLF0:USTF0",1768442434269,14.46653787,145.19,145.14,15.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1768442435463,14.46653787,145.19,145.14,13.99052338]
["bitfinex-derivatives","SOLF0:USTF0",1768442435665,14.46653787,145.19,145.13,0.04625242]
["bitfinex-derivatives","SOLF0:USTF0",1768442436771,14.46653787,145.19,145.13,14.0367758]
["bitfinex-derivatives","SOLF0:USTF0",1768442439672,14.46653787,145.19,145.13,20.2386758]
["bitfinex-derivatives","SOLF0:USTF0",1768442442880,0.05081805,145.17,145.13,20.2386758]
["bitfinex-derivatives","SOLF0:USTF0",1768442443577,22.36599728,145.21,145.14,20.19202338]
["bitfinex-derivatives","SOLF0:USTF0",1768442444480,14.46653787,145.2,145.14,13.99052338]
["bitfinex-derivatives","SOLF0:USTF0",1768442444781,14.46653787,145.2,145.16,0.04490655]
["bitfinex-derivatives","SOLF0:USTF0",1768442445184,14.46653787,145.2,145.12,13.99052338]
["bitfinex-derivatives","SOLF0:USTF0",1768442445885,14.46653787,145.2,145.13,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768442446279,0.04537582,145.18,145.15,0.04680211]
["bitfinex-derivatives","SOLF0:USTF0",1768442451785,14.46653787,145.2,145.15,0.04680211]
["bitfinex-derivatives","SOLF0:USTF0",1768442464503,14.46653787,145.2,145.15,6.24780211]
["bitfinex-derivatives","SOLF0:USTF0",1768442467419,12.52714995,145.22,145.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768442467704,12.52714995,145.22,145.18,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1768442468813,12.52714995,145.22,145.18,6.25241578]
["bitfinex-derivatives","SOLF0:USTF0",1768442472013,12.52714995,145.22,145.18,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1768442472812,18.72524995,145.22,145.18,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1768442473015,12.06984765,145.21,145.18,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1768442473706,12.06984765,145.21,145.14,13.49802004]
["bitfinex-derivatives","SOLF0:USTF0",1768442474313,12.06984765,145.21,145.14,19.69922004]
["bitfinex-derivatives","SOLF0:USTF0",1768442474512,0.04433734,145.19,145.16,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1768442477914,11.58596735,145.23,145.16,13.54296834]
["bitfinex-derivatives","SOLF0:USTF0",1768442478509,11.58596735,145.23,145.17,13.49802004]
["bitfinex-derivatives","SOLF0:USTF0",1768442478906,11.58596735,145.23,145.16,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1768442479219,11.50268722,145.25,145.17,13.49802004]
["bitfinex-derivatives","SOLF0:USTF0",1768442479413,11.50268722,145.25,145.2,0.04746038]
["bitfinex-derivatives","SOLF0:USTF0",1768442482512,11.01368838,145.27,145.2,12.62878458]
["bitfinex-derivatives","SOLF0:USTF0",1768442482815,11.01368838,145.27,145.22,0.05284017]
["bitfinex-derivatives","SOLF0:USTF0",1768442489122,10.56659102,145.3,145.23,12.5813242]
["bitfinex-derivatives","SOLF0:USTF0",1768442489417,10.56659102,145.3,145.25,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1768442493017,10.56659102,145.3,145.25,12.62936781]
["bitfinex-derivatives","SOLF0:USTF0",1768442493612,2.65777235,145.34,145.25,18.82606781]
["bitfinex-derivatives","SOLF0:USTF0",1768442493818,10.21666058,145.33,145.28,0.04410437]
["bitfinex-derivatives","SOLF0:USTF0",1768442495113,16.41006058,145.33,145.28,0.04410437]
["bitfinex-derivatives","SOLF0:USTF0",1768442495316,10.10493108,145.32,145.23,12.5813242]
["bitfinex-derivatives","SOLF0:USTF0",1768442496220,10.03822935,145.31,145.23,18.7789242]
["bitfinex-derivatives","SOLF0:USTF0",1768442496419,10.02166067,145.29,145.26,0.04388111]
["bitfinex-derivatives","SOLF0:USTF0",1768442500826,10.02166067,145.29,145.23,12.5813242]
["bitfinex-derivatives","SOLF0:USTF0",1768442501026,10.02166067,145.29,145.21,100.1194242]
["bitfinex-derivatives","SOLF0:USTF0",1768442501425,10.02166067,145.29,145.22,12.5813242]
["bitfinex-derivatives","SOLF0:USTF0",1768442501730,10.02166067,145.29,145.24,0.05101359]
["bitfinex-derivatives","SOLF0:USTF0",1768442502033,16.21686067,145.29,145.24,0.05101359]
["bitfinex-derivatives","SOLF0:USTF0",1768442503335,0.0493671,145.29,145.24,12.63233779]
["bitfinex-derivatives","SOLF0:USTF0",1768442504933,9.47128363,145.32,145.24,12.63233779]
["bitfinex-derivatives","SOLF0:USTF0",1768442505233,9.47128363,145.32,145.24,12.5813242]
["bitfinex-derivatives","SOLF0:USTF0",1768442505730,9.47128363,145.32,145.27,0.05202154]
["bitfinex-derivatives","SOLF0:USTF0",1768442506135,0.04390361,145.31,145.27,0.05202154]
["bitfinex-derivatives","SOLF0:USTF0",1768442510731,9.10456171,145.31,145.27,0.05202154]
["bitfinex-derivatives","SOLF0:USTF0",1768442510934,9.10456171,145.31,145.24,18.7784242]
["bitfinex-derivatives","SOLF0:USTF0",1768442510935,9.0606581,145.3,145.24,12.5813242]
["bitfinex-derivatives","SOLF0:USTF0",1768442511934,15.2553581,145.3,145.26,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1768442513934,9.0606581,145.3,145.26,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1768442519642,0.04390361,145.31,145.26,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1768442521442,0.04390361,145.31,145.26,11.2489656]
["bitfinex-derivatives","SOLF0:USTF0",1768442521641,8.4909643,145.34,145.26,12.94750032]
["bitfinex-derivatives","SOLF0:USTF0",1768442522742,0.05151095,145.31,145.27,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1768442522950,0.05151095,145.31,145.28,0.04552936]
["bitfinex-derivatives","SOLF0:USTF0",1768442524845,0.05151095,145.31,145.22,11.19739704]
["bitfinex-derivatives","SOLF0:USTF0",1768442524846,8.3476698,145.3,145.22,11.19739704]
["bitfinex-derivatives","SOLF0:USTF0",1768442525050,8.3476698,145.3,145.23,1.69853472]
["bitfinex-derivatives","SOLF0:USTF0",1768442525349,8.3476698,145.3,145.23,12.89593176]
["bitfinex-derivatives","SOLF0:USTF0",1768442525738,8.3476698,145.3,145.25,11.19739704]
["bitfinex-derivatives","SOLF0:USTF0",1768442525936,8.25571537,145.32,145.26,0.05087482]
["bitfinex-derivatives","SOLF0:USTF0",1768442526138,8.25571537,145.32,145.26,11.24827186]
["bitfinex-derivatives","SOLF0:USTF0",1768442527048,0.04855674,145.3,145.26,11.24827186]
["bitfinex-derivatives","SOLF0:USTF0",1768442527751,0.04855674,145.3,145.26,17.44457186]
["bitfinex-derivatives","SOLF0:USTF0",1768442528751,8.25571537,145.32,145.26,17.44457186]
["bitfinex-derivatives","SOLF0:USTF0",1768442529342,8.25571537,145.32,145.27,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1768442529945,7.89103472,145.35,145.27,17.39329704]
["bitfinex-derivatives","SOLF0:USTF0",1768442530150,8.07486094,145.34,145.3,0.04878742]
["bitfinex-derivatives","SOLF0:USTF0",1768442555780,8.07486094,145.34,145.26,10.72439843]
["bitfinex-derivatives","SOLF0:USTF0",1768442555781,7.0194511,145.33,145.26,16.92069843]
["bitfinex-derivatives","SOLF0:USTF0",1768442556181,7.0194511,145.33,145.27,12.42293315]
["bitfinex-derivatives","SOLF0:USTF0",1768442556478,7.0194511,145.33,145.27,16.92029843]
["bitfinex-derivatives","SOLF0:USTF0",1768442556681,0.04878742,145.31,145.29,0.05275507]
["bitfinex-derivatives","SOLF0:USTF0",1768442560982,0.04878742,145.31,145.26,10.72439843]
["bitfinex-derivatives","SOLF0:USTF0",1768442561882,0.04878742,145.31,145.27,0.04939942]
["bitfinex-derivatives","SOLF0:USTF0",1768442566377,0.04878742,145.31,145.27,1.74793414]
["bitfinex-derivatives","SOLF0:USTF0",1768442567687,0.04878742,145.31,145.27,12.47233257]
["bitfinex-derivatives","SOLF0:USTF0",1768442567988,6.8641066,145.32,145.27,18.66823257]
["bitfinex-derivatives","SOLF0:USTF0",1768442568183,6.1929,145.34,145.27,18.66823257]
["bitfinex-derivatives","SOLF0:USTF0",1768442568184,12.85395553,145.34,145.27,18.66823257]
["bitfinex-derivatives","SOLF0:USTF0",1768442568695,12.85395553,145.34,145.28,10.72439843]
["bitfinex-derivatives","SOLF0:USTF0",1768442568888,0.0514757,145.32,145.28,10.72439843]
["bitfinex-derivatives","SOLF0:USTF0",1768442569693,0.0514757,145.32,145.28,16.91989843]
["bitfinex-derivatives","SOLF0:USTF0",1768442574392,6.49703764,145.32,145.22,10.2967607]
["bitfinex-derivatives","SOLF0:USTF0",1768442574587,6.44556194,145.3,145.22,11.99529542]
["bitfinex-derivatives","SOLF0:USTF0",1768442575189,6.44556194,145.29,145.22,18.19299542]
["bitfinex-derivatives","SOLF0:USTF0",1768442575390,6.42035266,145.28,145.2,10.2967607]
["bitfinex-derivatives","SOLF0:USTF0",1768442575691,6.46721078,145.27,145.2,10.2967607]
["bitfinex-derivatives","SOLF0:USTF0",1768442576681,6.46721078,145.27,145.22,0.05033753]
["bitfinex-derivatives","SOLF0:USTF0",1768442576883,6.39545012,145.26,145.18,10.2967607]
["bitfinex-derivatives","SOLF0:USTF0",1768442577895,6.37081214,145.25,145.18,16.4964607]
["bitfinex-derivatives","SOLF0:USTF0",1768442578100,0.05201795,145.23,145.21,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1768442580494,6.37081214,145.25,145.21,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1768442580886,6.29871589,145.27,145.21,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1768442581287,6.29871589,145.27,145.21,10.34762767]
["bitfinex-derivatives","SOLF0:USTF0",1768442581486,0.04826376,145.25,145.21,10.34762767]
["bitfinex-derivatives","SOLF0:USTF0",1768442582801,0.04826376,145.25,145.21,16.54602767]
["bitfinex-derivatives","SOLF0:USTF0",1768442583599,6.29871589,145.27,145.21,16.54602767]
["bitfinex-derivatives","SOLF0:USTF0",1768442584594,0.04574901,145.25,145.21,16.54602767]
["bitfinex-derivatives","SOLF0:USTF0",1768442585904,6.18382406,145.29,145.22,16.4945607]
["bitfinex-derivatives","SOLF0:USTF0",1768442586900,6.16172543,145.31,145.25,10.2967607]
["bitfinex-derivatives","SOLF0:USTF0",1768442587802,6.16172543,145.31,145.25,16.4934607]
["bitfinex-derivatives","SOLF0:USTF0",1768442588102,6.16172543,145.31,145.27,0.04847715]
["bitfinex-derivatives","SOLF0:USTF0",1768442590203,12.28985318,145.34,145.27,0.04847715]
["bitfinex-derivatives","SOLF0:USTF0",1768442590406,6.07542083,145.33,145.27,0.04847715]
["bitfinex-derivatives","SOLF0:USTF0",1768442591201,6.07542083,145.33,145.27,10.34523785]
["bitfinex-derivatives","SOLF0:USTF0",1768442592805,6.07542083,145.33,145.28,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1768442593406,6.07542083,145.33,145.27,0.04847715]
["bitfinex-derivatives","SOLF0:USTF0",1768442593905,6.01315735,145.31,145.27,0.04847715]
["bitfinex-derivatives","SOLF0:USTF0",1768442594208,6.01315735,145.31,145.23,91.6167607]
["bitfinex-derivatives","SOLF0:USTF0",1768442594799,5.99289184,145.3,145.24,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1768442594993,5.99289184,145.3,145.26,0.04776225]
["bitfinex-derivatives","SOLF0:USTF0",1768442595201,0.05021421,145.28,145.26,0.04776225]
["bitfinex-derivatives","SOLF0:USTF0",1768442596204,0.05021421,145.28,145.24,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1768442597408,0.05021421,145.28,145.25,0.04878994]
["bitfinex-derivatives","SOLF0:USTF0",1768442600703,0.05021421,145.28,145.25,9.87742568]
["bitfinex-derivatives","SOLF0:USTF0",1768442601010,5.85847755,145.32,145.25,9.87742568]
["bitfinex-derivatives","SOLF0:USTF0",1768442601903,6.1942,145.31,145.25,9.87742568]
["bitfinex-derivatives","SOLF0:USTF0",1768442608209,0.05234831,145.29,145.25,9.87742568]
["bitfinex-derivatives","SOLF0:USTF0",1768442612507,11.88061176,145.29,145.25,0.04878994]
["bitfinex-derivatives","SOLF0:USTF0",1768442615811,5.58624185,145.28,145.21,15.94914571]
["bitfinex-derivatives","SOLF0:USTF0",1768442616005,5.58624185,145.28,145.22,9.75094571]
["bitfinex-derivatives","SOLF0:USTF0",1768442616907,0.05176545,145.26,145.24,0.0516774]
["bitfinex-derivatives","SOLF0:USTF0",1768442631814,5.27106809,145.33,145.26,10.36426385]
["bitfinex-derivatives","SOLF0:USTF0",1768442632720,5.29430515,145.31,145.24,10.36426385]
["bitfinex-derivatives","SOLF0:USTF0",1768442633225,11.44430676,145.3,145.24,10.36426385]
["bitfinex-derivatives","SOLF0:USTF0",1768442633425,5.24960676,145.3,145.24,10.36426385]
["bitfinex-derivatives","SOLF0:USTF0",1768442633725,5.24960676,145.3,145.24,16.56146385]
["bitfinex-derivatives","SOLF0:USTF0",1768442634023,5.24960676,145.3,145.26,0.05282166]
["bitfinex-derivatives","SOLF0:USTF0",1768442644729,4.95839136,145.29,145.21,1.69861418]
["bitfinex-derivatives","SOLF0:USTF0",1768442644926,4.95839136,145.29,145.21,12.06287803]
["bitfinex-derivatives","SOLF0:USTF0",1768442645629,4.94015191,145.27,145.24,0.04540035]
["bitfinex-derivatives","SOLF0:USTF0",1768442645829,4.94015191,145.25,145.18,12.06287803]
["bitfinex-derivatives","SOLF0:USTF0",1768442646733,0.04399693,145.23,145.2,0.05281024]
["bitfinex-derivatives","SOLF0:USTF0",1768442654031,4.75685012,145.22,145.16,10.36426385]
["bitfinex-derivatives","SOLF0:USTF0",1768442654432,4.74052684,145.21,145.13,10.36426385]
["bitfinex-derivatives","SOLF0:USTF0",1768442654832,4.74052684,145.19,145.13,10.36426385]
["bitfinex-derivatives","SOLF0:USTF0",1768442655230,0.05272152,145.17,145.15,0.0492266]
["bitfinex-derivatives","SOLF0:USTF0",1768442661342,4.6923269,145.23,145.15,11.79067983]
["bitfinex-derivatives","SOLF0:USTF0",1768442661533,4.6923269,145.23,145.17,11.74145323]
["bitfinex-derivatives","SOLF0:USTF0",1768442662142,4.66814314,145.22,145.14,9.44984859]
["bitfinex-derivatives","SOLF0:USTF0",1768442662340,6.36675732,145.22,145.17,0.0484939]
["bitfinex-derivatives","SOLF0:USTF0",1768442662538,4.65365607,145.21,145.17,0.0484939]
["bitfinex-derivatives","SOLF0:USTF0",1768442662935,4.60516217,145.19,145.12,11.14846277]
["bitfinex-derivatives","SOLF0:USTF0",1768442663845,4.60516217,145.19,145.12,17.35076277]
["bitfinex-derivatives","SOLF0:USTF0",1768442664047,0.05002744,145.17,145.14,0.04722454]
["bitfinex-derivatives","SOLF0:USTF0",1768442665948,0.05002744,145.17,145.14,11.19568731]
["bitfinex-derivatives","SOLF0:USTF0",1768442666145,4.61292495,145.23,145.16,11.14846277]
["bitfinex-derivatives","SOLF0:USTF0",1768442666543,10.81062495,145.23,145.16,17.34896277]
["bitfinex-derivatives","SOLF0:USTF0",1768442667047,4.59921406,145.22,145.18,0.04880095]
["bitfinex-derivatives","SOLF0:USTF0",1768442667349,0.04579351,145.21,145.18,0.04880095]
["bitfinex-derivatives","SOLF0:USTF0",1768442672848,6.2189558,145.25,145.18,9.49864954]
["bitfinex-derivatives","SOLF0:USTF0",1768442673052,4.52034162,145.25,145.18,11.19726372]
["bitfinex-derivatives","SOLF0:USTF0",1768442673250,4.52034162,145.25,145.18,17.39696372]
["bitfinex-derivatives","SOLF0:USTF0",1768442673452,4.52034162,145.25,145.19,9.44984859]
["bitfinex-derivatives","SOLF0:USTF0",1768442674156,0.04612932,145.23,145.19,9.44984859]
["bitfinex-derivatives","SOLF0:USTF0",1768442674549,0.04612932,145.23,145.18,11.19726372]
["bitfinex-derivatives","SOLF0:USTF0",1768442675253,0.04612932,145.23,145.18,17.39696372]
["bitfinex-derivatives","SOLF0:USTF0",1768442676753,0.04612932,145.23,145.19,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768442678959,0.04612932,145.23,145.18,11.19726372]
["bitfinex-derivatives","SOLF0:USTF0",1768442679860,0.04612932,145.23,145.18,17.39696372]
["bitfinex-derivatives","SOLF0:USTF0",1768442680265,0.04612932,145.23,145.19,9.44984859]
["bitfinex-derivatives","SOLF0:USTF0",1768442690967,4.33625296,145.23,145.18,0.04880095]
["bitfinex-derivatives","SOLF0:USTF0",1768442691371,0.04612932,145.23,145.18,9.25119839]
["bitfinex-derivatives","SOLF0:USTF0",1768442696669,4.22837612,145.27,145.19,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442697571,10.42467612,145.27,145.21,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442697771,0.04791634,145.24,145.22,0.04815845]
["bitfinex-derivatives","SOLF0:USTF0",1768442701374,4.18935685,145.29,145.22,9.25055589]
["bitfinex-derivatives","SOLF0:USTF0",1768442701772,4.18935685,145.29,145.23,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442702175,0.05199812,145.27,145.23,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442702778,85.58243182,145.33,145.24,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442703279,4.22243182,145.33,145.24,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442703781,4.22243182,145.33,145.27,0.04659854]
["bitfinex-derivatives","SOLF0:USTF0",1768442704680,119.64859991,145.35,145.27,0.04659854]
["bitfinex-derivatives","SOLF0:USTF0",1768442704681,6.1943,145.31,145.27,0.04659854]
["bitfinex-derivatives","SOLF0:USTF0",1768442705482,10.38966764,145.31,145.27,0.04659854]
["bitfinex-derivatives","SOLF0:USTF0",1768442705880,10.39006764,145.3,145.27,0.04659854]
["bitfinex-derivatives","SOLF0:USTF0",1768442706087,10.43702038,145.3,145.24,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442706784,0.04695274,145.3,145.24,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442706983,0.04695274,145.3,145.26,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1768442709791,6.24175274,145.3,145.26,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1768442712489,10.37725887,145.3,145.26,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1768442713076,6.24175274,145.3,145.26,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1768442713785,6.1951,145.29,145.26,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1768442714078,4.12731956,145.28,145.22,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442714283,6.1964,145.26,145.2,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442715182,4.12731956,145.28,145.22,0.04534074]
["bitfinex-derivatives","SOLF0:USTF0",1768442715386,4.12731956,145.28,145.22,9.24773818]
["bitfinex-derivatives","SOLF0:USTF0",1768442716281,0.04304952,145.26,145.22,9.24773818]
["bitfinex-derivatives","SOLF0:USTF0",1768442719183,6.1955,145.29,145.22,9.24773818]
["bitfinex-derivatives","SOLF0:USTF0",1768442719382,85.42796729,145.32,145.22,9.24773818]
["bitfinex-derivatives","SOLF0:USTF0",1768442719585,85.42796729,145.32,145.22,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442720090,6.1947,145.3,145.23,9.20239744]
["bitfinex-derivatives","SOLF0:USTF0",1768442720291,6.1947,145.3,145.26,0.0520052]
["bitfinex-derivatives","SOLF0:USTF0",1768442722099,10.28206729,145.32,145.26,9.80401546]
["bitfinex-derivatives","SOLF0:USTF0",1768442723182,4.08796729,145.32,145.26,9.80401546]
["bitfinex-derivatives","SOLF0:USTF0",1768442723385,6.1943,145.31,145.26,9.80401546]
["bitfinex-derivatives","SOLF0:USTF0",1768442724193,6.1943,145.31,145.26,0.0520052]
["bitfinex-derivatives","SOLF0:USTF0",1768442724194,4.02878732,145.3,145.26,0.0520052]
["bitfinex-derivatives","SOLF0:USTF0",1768442725093,6.1943,145.31,145.26,0.0520052]
["bitfinex-derivatives","SOLF0:USTF0",1768442725596,4.02186428,145.32,145.26,0.0520052]
["bitfinex-derivatives","SOLF0:USTF0",1768442726792,10.21576428,145.32,145.26,0.0520052]
["bitfinex-derivatives","SOLF0:USTF0",1768442729299,4.02186428,145.32,145.26,9.80401546]
["bitfinex-derivatives","SOLF0:USTF0",1768442731798,10.21576428,145.32,145.26,9.80401546]
["bitfinex-derivatives","SOLF0:USTF0",1768442734396,6.1939,145.32,145.26,9.80401546]
["bitfinex-derivatives","SOLF0:USTF0",1768442738308,6.1943,145.31,145.26,9.80401546]
["bitfinex-derivatives","SOLF0:USTF0",1768442738605,6.1943,145.31,145.27,0.04975439]
["bitfinex-derivatives","SOLF0:USTF0",1768442740103,10.13184229,145.33,145.27,9.80176465]
["bitfinex-derivatives","SOLF0:USTF0",1768442740702,6.1936,145.33,145.27,9.80176465]
["bitfinex-derivatives","SOLF0:USTF0",1768442742008,6.1936,145.33,145.27,15.99766465]
["bitfinex-derivatives","SOLF0:USTF0",1768442742404,6.1936,145.33,145.28,9.75201026]
["bitfinex-derivatives","SOLF0:USTF0",1768442743506,3.92061331,145.34,145.28,9.75201026]
["bitfinex-derivatives","SOLF0:USTF0",1768442744603,3.89745141,145.36,145.29,9.75201026]
["bitfinex-derivatives","SOLF0:USTF0",1768442744809,3.89745141,145.36,145.31,0.05257473]
["bitfinex-derivatives","SOLF0:USTF0",1768442745102,6.1919,145.37,145.31,9.80458499]
["bitfinex-derivatives","SOLF0:USTF0",1768442746304,6.1921,145.36,145.31,9.80458499]
["bitfinex-derivatives","SOLF0:USTF0",1768442746502,3.89745141,145.38,145.31,9.80458499]
["bitfinex-derivatives","SOLF0:USTF0",1768442747910,6.1917,145.37,145.31,9.80458499]
["bitfinex-derivatives","SOLF0:USTF0",1768442749013,6.1917,145.37,145.32,9.75201026]
["bitfinex-derivatives","SOLF0:USTF0",1768442750414,3.89745141,145.38,145.32,9.75201026]
["bitfinex-derivatives","SOLF0:USTF0",1768442751017,10.08865141,145.38,145.32,9.75201026]
["bitfinex-derivatives","SOLF0:USTF0",1768442752614,6.1912,145.38,145.32,9.75201026]
["bitfinex-derivatives","SOLF0:USTF0",1768442761320,3.84395876,145.4,145.33,10.63556743]
["bitfinex-derivatives","SOLF0:USTF0",1768442761526,5.4927174,145.43,145.35,8.98482643]
["bitfinex-derivatives","SOLF0:USTF0",1768442761928,3.79649781,145.43,145.36,8.93934784]
["bitfinex-derivatives","SOLF0:USTF0",1768442762127,3.79649781,145.43,145.38,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1768442762422,6.1891,145.43,145.38,8.98615127]
["bitfinex-derivatives","SOLF0:USTF0",1768442768340,25.57805842,145.45,145.38,8.98615127]
["bitfinex-derivatives","SOLF0:USTF0",1768442769744,21.78156061,145.45,145.39,8.93934784]
["bitfinex-derivatives","SOLF0:USTF0",1768442779653,15.59306061,145.45,145.4,8.93934784]
["bitfinex-derivatives","SOLF0:USTF0",1768442779955,15.59306061,145.45,145.41,0.04574527]
["bitfinex-derivatives","SOLF0:USTF0",1768442784959,19.27085219,145.45,145.41,0.04574527]
["bitfinex-derivatives","SOLF0:USTF0",1768442796370,19.23395969,145.45,145.41,0.04574527]
["bitfinex-derivatives","SOLF0:USTF0",1768442808474,3.60020823,145.44,145.41,0.04574527]
["bitfinex-derivatives","SOLF0:USTF0",1768442809684,15.59306061,145.45,145.41,8.78549955]
["bitfinex-derivatives","SOLF0:USTF0",1768442809685,1.67540023,145.45,145.41,8.78549955]
["bitfinex-derivatives","SOLF0:USTF0",1768442809980,1.40085719,145.45,145.41,8.78549955]
["bitfinex-derivatives","SOLF0:USTF0",1768442810772,1.40085719,145.45,145.42,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768442814084,3.59695066,145.47,145.43,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768442814477,3.58036374,145.49,145.43,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768442814673,3.58036374,145.49,145.45,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1768442817385,9.76706374,145.49,145.45,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1768442817584,3.57127105,145.48,145.45,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1768442818086,3.57127105,145.5,145.45,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1768442819685,5.26749064,145.5,145.45,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1768442819884,3.56541396,145.49,145.45,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1768442820286,9.75201396,145.49,145.45,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1768442821388,3.56541396,145.49,145.45,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1768442830408,3.48707506,145.48,145.41,15.24162935]
["bitfinex-derivatives","SOLF0:USTF0",1768442830692,3.48707506,145.48,145.41,96.46162935]
["bitfinex-derivatives","SOLF0:USTF0",1768442831596,0.04673038,145.46,145.43,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1768442831889,3.52954861,145.46,145.39,9.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1768442832094,3.48469616,145.46,145.37,9.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1768442832394,119.51929311,145.5,145.37,90.27202935]
["bitfinex-derivatives","SOLF0:USTF0",1768442832395,3.48469616,145.44,145.37,90.27202935]
["bitfinex-derivatives","SOLF0:USTF0",1768442833194,0.0462549,145.42,145.39,0.04699128]
["bitfinex-derivatives","SOLF0:USTF0",1768442833398,9.66700747,145.48,145.41,9.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1768442833584,3.48000747,145.47,145.41,9.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1768442833982,3.48000747,145.47,145.42,9.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1768442834483,0.04870181,145.46,145.43,0.04654504]
["bitfinex-derivatives","SOLF0:USTF0",1768442843299,3.46554407,145.49,145.44,15.06547553]
["bitfinex-derivatives","SOLF0:USTF0",1768442843503,3.4634264,145.52,145.44,15.06547553]
["bitfinex-derivatives","SOLF0:USTF0",1768442843904,3.4634264,145.51,145.44,15.06547553]
["bitfinex-derivatives","SOLF0:USTF0",1768442844508,3.4634264,145.51,145.46,0.04359672]
["bitfinex-derivatives","SOLF0:USTF0",1768442844897,3.4634264,145.51,145.46,8.92047225]
["bitfinex-derivatives","SOLF0:USTF0",1768442845103,114.2251328,145.6,145.46,8.92047225]
["bitfinex-derivatives","SOLF0:USTF0",1768442845104,3.46136849,145.55,145.46,8.92047225]
["bitfinex-derivatives","SOLF0:USTF0",1768442845405,3.46136849,145.55,145.49,0.05122785]
["bitfinex-derivatives","SOLF0:USTF0",1768442845805,3.45931424,145.54,145.49,0.05122785]
["bitfinex-derivatives","SOLF0:USTF0",1768442846202,9.64381424,145.54,145.49,0.05122785]
["bitfinex-derivatives","SOLF0:USTF0",1768442846394,3.45931424,145.53,145.49,0.05122785]
["bitfinex-derivatives","SOLF0:USTF0",1768442846599,3.45931424,145.53,145.44,8.87687553]
["bitfinex-derivatives","SOLF0:USTF0",1768442847009,3.40599544,145.51,145.44,8.87687553]
["bitfinex-derivatives","SOLF0:USTF0",1768442847616,0.04925175,145.49,145.46,0.04519721]
["bitfinex-derivatives","SOLF0:USTF0",1768442851623,3.44584719,145.49,145.43,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768442852718,3.44584719,145.49,145.45,0.05081965]
["bitfinex-derivatives","SOLF0:USTF0",1768442859024,9.63244719,145.49,145.45,0.05081965]
["bitfinex-derivatives","SOLF0:USTF0",1768442862530,3.33429501,145.47,145.42,8.87687553]
["bitfinex-derivatives","SOLF0:USTF0",1768442863525,0.05212403,145.46,145.43,0.04646879]
["bitfinex-derivatives","SOLF0:USTF0",1768442882934,3.35315536,145.46,145.43,0.04646879]
["bitfinex-derivatives","SOLF0:USTF0",1768442883142,3.35315536,145.46,145.37,92.07447664]
["bitfinex-derivatives","SOLF0:USTF0",1768442883334,3.30103133,145.46,145.38,9.15987069]
["bitfinex-derivatives","SOLF0:USTF0",1768442884140,0.05176679,145.43,145.41,0.04818894]
["bitfinex-derivatives","SOLF0:USTF0",1768442884842,3.35013609,145.43,145.36,9.15987069]
["bitfinex-derivatives","SOLF0:USTF0",1768442885943,3.35013609,145.43,145.38,0.04750319]
["bitfinex-derivatives","SOLF0:USTF0",1768442886441,3.35013609,145.43,145.38,6.23870319]
["bitfinex-derivatives","SOLF0:USTF0",1768442888641,0.05176679,145.43,145.39,15.35057069]
["bitfinex-derivatives","SOLF0:USTF0",1768442888838,0.05176679,145.43,145.39,17.04517664]
["bitfinex-derivatives","SOLF0:USTF0",1768442889235,0.005298,145.43,145.4,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768442889440,3.29312978,145.47,145.41,10.85447664]
["bitfinex-derivatives","SOLF0:USTF0",1768442890538,3.29312978,145.47,145.43,0.05202253]
["bitfinex-derivatives","SOLF0:USTF0",1768442891549,0.04542589,145.46,145.43,0.05202253]
["bitfinex-derivatives","SOLF0:USTF0",1768442895748,0.04542589,145.46,145.43,17.09539917]
["bitfinex-derivatives","SOLF0:USTF0",1768442900551,3.28425591,145.5,145.44,9.06578411]
["bitfinex-derivatives","SOLF0:USTF0",1768442901654,0.04764083,145.48,145.44,9.06578411]
["bitfinex-derivatives","SOLF0:USTF0",1768442901949,3.3193913,145.52,145.45,10.76039006]
["bitfinex-derivatives","SOLF0:USTF0",1768442902541,3.3193913,145.52,145.46,9.49963974]
["bitfinex-derivatives","SOLF0:USTF0",1768442902746,3.36115565,145.54,145.46,9.49963974]
["bitfinex-derivatives","SOLF0:USTF0",1768442903245,3.36115565,145.54,145.49,0.04633892]
["bitfinex-derivatives","SOLF0:USTF0",1768442903748,9.54565565,145.54,145.49,0.04633892]
["bitfinex-derivatives","SOLF0:USTF0",1768442903948,3.36039336,145.53,145.49,0.04633892]
["bitfinex-derivatives","SOLF0:USTF0",1768442905453,0.0483439,145.52,145.49,0.04633892]
["bitfinex-derivatives","SOLF0:USTF0",1768442920672,3.39576788,145.52,145.45,15.68753974]
["bitfinex-derivatives","SOLF0:USTF0",1768442920872,1.69460595,145.51,145.43,9.49963974]
["bitfinex-derivatives","SOLF0:USTF0",1768442921079,3.34742398,145.5,145.43,11.19424569]
["bitfinex-derivatives","SOLF0:USTF0",1768442921872,0.04402605,145.48,145.45,0.04462458]
["bitfinex-derivatives","SOLF0:USTF0",1768442930386,0.04402605,145.48,145.45,6.23272458]
["bitfinex-derivatives","SOLF0:USTF0",1768442931677,0.04402605,145.48,145.45,15.32435972]
["bitfinex-derivatives","SOLF0:USTF0",1768442932285,5.01372146,145.52,145.46,15.27923514]
["bitfinex-derivatives","SOLF0:USTF0",1768442932286,3.31911551,145.52,145.46,15.27923514]
["bitfinex-derivatives","SOLF0:USTF0",1768442933483,0.0523397,145.5,145.46,15.27923514]
["bitfinex-derivatives","SOLF0:USTF0",1768442933889,0.0523397,145.5,145.46,9.09163514]
["bitfinex-derivatives","SOLF0:USTF0",1768442934190,0.0523397,145.5,145.45,1.73923053]
["bitfinex-derivatives","SOLF0:USTF0",1768442934191,0.0523397,145.5,145.45,0.04462458]
["bitfinex-derivatives","SOLF0:USTF0",1768442935189,0.0523397,145.5,145.45,15.32425972]
["bitfinex-derivatives","SOLF0:USTF0",1768442935977,0.0523397,145.5,145.46,9.09163514]
["bitfinex-derivatives","SOLF0:USTF0",1768442938291,0.0523397,145.5,145.46,15.27943514]
["bitfinex-derivatives","SOLF0:USTF0",1768442939885,0.0523397,145.5,145.47,15.27903514]
["bitfinex-derivatives","SOLF0:USTF0",1768442940793,0.0523397,145.5,145.48,9.09163514]
["bitfinex-derivatives","SOLF0:USTF0",1768442944590,3.29295355,145.53,145.48,9.09163514]
["bitfinex-derivatives","SOLF0:USTF0",1768442945598,0.04974062,145.52,145.49,0.0526666]
["bitfinex-derivatives","SOLF0:USTF0",1768442946703,0.04974062,145.52,145.49,9.14430174]
["bitfinex-derivatives","SOLF0:USTF0",1768442949097,0.04974062,145.52,145.49,0.0526666]
["bitfinex-derivatives","SOLF0:USTF0",1768442950001,0.04974062,145.52,145.49,9.14430174]
["bitfinex-derivatives","SOLF0:USTF0",1768442950196,27.77373969,145.6,145.49,9.14430174]
["bitfinex-derivatives","SOLF0:USTF0",1768442950197,3.34809661,145.58,145.49,9.14430174]
["bitfinex-derivatives","SOLF0:USTF0",1768442950401,98.81880212,145.59,145.49,9.09163514]
["bitfinex-derivatives","SOLF0:USTF0",1768442950402,3.34809661,145.56,145.49,9.09163514]
["bitfinex-derivatives","SOLF0:USTF0",1768442951309,3.34809661,145.56,145.51,0.04486942]
["bitfinex-derivatives","SOLF0:USTF0",1768442952010,6.184,145.55,145.51,0.04486942]
["bitfinex-derivatives","SOLF0:USTF0",1768442952228,9.52516237,145.55,145.51,0.04486942]
["bitfinex-derivatives","SOLF0:USTF0",1768442952407,6.1845,145.54,145.51,0.04486942]
["bitfinex-derivatives","SOLF0:USTF0",1768442953095,3.34116237,145.55,145.49,9.09163514]
["bitfinex-derivatives","SOLF0:USTF0",1768442954007,3.34116237,145.55,145.51,0.05286462]
["bitfinex-derivatives","SOLF0:USTF0",1768442954208,0.04527396,145.53,145.51,0.05286462]
["bitfinex-derivatives","SOLF0:USTF0",1768442960105,0.04527396,145.53,145.49,9.09163514]
["bitfinex-derivatives","SOLF0:USTF0",1768442961208,0.04527396,145.53,145.5,0.04478627]
["bitfinex-derivatives","SOLF0:USTF0",1768442967813,0.04527396,145.53,145.45,8.816577]
["bitfinex-derivatives","SOLF0:USTF0",1768442967814,3.27062358,145.52,145.45,8.816577]
["bitfinex-derivatives","SOLF0:USTF0",1768442968922,0.05161965,145.5,145.47,0.04915976]
["bitfinex-derivatives","SOLF0:USTF0",1768442969818,6.23791965,145.5,145.47,0.04915976]
["bitfinex-derivatives","SOLF0:USTF0",1768442971221,0.05161965,145.5,145.47,0.04915976]
["bitfinex-derivatives","SOLF0:USTF0",1768442974622,9.44677296,145.5,145.43,8.816577]
["bitfinex-derivatives","SOLF0:USTF0",1768442975017,3.20895331,145.49,145.43,8.816577]
["bitfinex-derivatives","SOLF0:USTF0",1768442975419,9.39575331,145.49,145.43,8.816577]
["bitfinex-derivatives","SOLF0:USTF0",1768442975722,9.39575331,145.49,145.45,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1768442979429,6.1868,145.49,145.45,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1768442985740,0.05161965,145.5,145.45,8.86616473]
["bitfinex-derivatives","SOLF0:USTF0",1768442986137,0.05161965,145.5,145.45,15.05436473]
["bitfinex-derivatives","SOLF0:USTF0",1768442986337,0.05161965,145.5,145.46,8.816577]
["bitfinex-derivatives","SOLF0:USTF0",1768442993348,3.22130399,145.5,145.45,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1768443001654,3.10266947,145.49,145.4,8.83262652]
["bitfinex-derivatives","SOLF0:USTF0",1768443002756,3.1010826,145.47,145.4,15.02282652]
["bitfinex-derivatives","SOLF0:USTF0",1768443002957,0.05274414,145.46,145.43,0.04386801]
["bitfinex-derivatives","SOLF0:USTF0",1768443004257,3.15207399,145.46,145.4,15.02282652]
["bitfinex-derivatives","SOLF0:USTF0",1768443004756,3.15207399,145.46,145.4,8.83262652]
["bitfinex-derivatives","SOLF0:USTF0",1768443005358,3.15207399,145.46,145.42,0.04754259]
["bitfinex-derivatives","SOLF0:USTF0",1768443010460,0.05274414,145.46,145.42,0.04754259]
["bitfinex-derivatives","SOLF0:USTF0",1768443014660,0.05274414,145.46,145.42,15.06966911]
["bitfinex-derivatives","SOLF0:USTF0",1768443014865,6.1866,145.49,145.42,8.88016911]
["bitfinex-derivatives","SOLF0:USTF0",1768443015164,6.1866,145.49,145.42,10.52759406]
["bitfinex-derivatives","SOLF0:USTF0",1768443015758,6.1866,145.49,145.44,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1768443016753,9.265528,145.49,145.44,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1768443016957,9.265928,145.48,145.44,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1768443020962,3.07171126,145.46,145.39,9.19959337]
["bitfinex-derivatives","SOLF0:USTF0",1768443021462,3.07171126,145.44,145.37,9.19959337]
["bitfinex-derivatives","SOLF0:USTF0",1768443022167,0.05265847,145.42,145.39,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1768443022663,3.1249135,145.42,145.39,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1768443022855,3.1249135,145.42,145.36,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768443023475,3.1249135,145.42,145.36,15.24451885]
["bitfinex-derivatives","SOLF0:USTF0",1768443023971,3.1249135,145.42,145.38,0.05031991]
["bitfinex-derivatives","SOLF0:USTF0",1768443024368,0.05265847,145.42,145.38,0.05031991]
["bitfinex-derivatives","SOLF0:USTF0",1768443024965,0.05265847,145.42,145.38,6.24151991]
["bitfinex-derivatives","SOLF0:USTF0",1768443025366,3.07089842,145.44,145.38,9.10313876]
["bitfinex-derivatives","SOLF0:USTF0",1768443026964,3.07089842,145.44,145.39,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768443030674,3.06184458,145.46,145.41,9.05281885]
["bitfinex-derivatives","SOLF0:USTF0",1768443030874,0.04369008,145.45,145.42,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1768443035367,3.1004692,145.45,145.39,9.05281885]
["bitfinex-derivatives","SOLF0:USTF0",1768443036675,3.1004692,145.45,145.41,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1768443037381,0.04369008,145.45,145.41,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1768443044886,0.04369008,145.45,145.41,9.09638461]
["bitfinex-derivatives","SOLF0:USTF0",1768443060801,3.06112748,145.45,145.41,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1768443061805,9.24942748,145.45,145.41,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1768443067008,3.06112748,145.45,145.41,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1768443067604,0.04369008,145.45,145.41,9.25715837]
["bitfinex-derivatives","SOLF0:USTF0",1768443075804,3.04743558,145.45,145.39,9.21359261]
["bitfinex-derivatives","SOLF0:USTF0",1768443076813,6.1887,145.44,145.39,9.21359261]
["bitfinex-derivatives","SOLF0:USTF0",1768443077017,6.1887,145.44,145.41,0.04957482]
["bitfinex-derivatives","SOLF0:USTF0",1768443077213,6.1887,145.44,145.39,9.21359261]
["bitfinex-derivatives","SOLF0:USTF0",1768443080116,6.1887,145.44,145.4,0.047148]
["bitfinex-derivatives","SOLF0:USTF0",1768443081517,9.23573558,145.45,145.4,0.047148]
["bitfinex-derivatives","SOLF0:USTF0",1768443084515,6.1887,145.44,145.4,0.047148]
["bitfinex-derivatives","SOLF0:USTF0",1768443085914,9.18489743,145.43,145.4,0.047148]
["bitfinex-derivatives","SOLF0:USTF0",1768443086125,9.18489743,145.43,145.37,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443087214,0.04443052,145.41,145.37,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443088323,0.04443052,145.41,145.38,8.98622999]
["bitfinex-derivatives","SOLF0:USTF0",1768443092917,3.03487257,145.41,145.34,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443093623,2.98975753,145.4,145.34,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443094224,6.1911,145.39,145.34,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443095123,0.04451637,145.38,145.35,0.05132395]
["bitfinex-derivatives","SOLF0:USTF0",1768443095329,0.04451637,145.38,145.32,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443095729,9.18032901,145.37,145.31,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443095929,5.63739018,145.37,145.31,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443096228,2.64886117,145.35,145.29,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443096417,5.68760594,145.35,145.29,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443096615,2.98786492,145.34,145.26,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443097221,96.3259,145.36,145.26,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443097222,2.98786492,145.32,145.26,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443097626,0.05188946,145.3,145.26,8.94163317]
["bitfinex-derivatives","SOLF0:USTF0",1768443110435,3.03496806,145.38,145.28,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443110741,3.03496806,145.37,145.28,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443111644,0.047081,145.34,145.31,0.05173937]
["bitfinex-derivatives","SOLF0:USTF0",1768443118749,0.047081,145.34,145.29,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443118750,6.240081,145.34,145.29,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443120856,3.02829573,145.33,145.27,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443121056,3.08087561,145.31,145.25,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443121351,3.07743955,145.29,145.23,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443121652,3.07743955,145.29,145.18,2.64886117]
["bitfinex-derivatives","SOLF0:USTF0",1768443121653,0.0475697,145.27,145.19,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443122246,0.0475697,145.27,145.23,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443122448,3.02773833,145.31,145.23,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443122763,84.37495086,145.33,145.23,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443123560,0.04838758,145.29,145.27,0.04771979]
["bitfinex-derivatives","SOLF0:USTF0",1768443124360,6.1939,145.32,145.27,0.04771979]
["bitfinex-derivatives","SOLF0:USTF0",1768443125460,0.04783895,145.31,145.27,0.04771979]
["bitfinex-derivatives","SOLF0:USTF0",1768443126562,0.04783895,145.31,145.27,8.67998163]
["bitfinex-derivatives","SOLF0:USTF0",1768443127558,6.1932,145.34,145.27,8.67998163]
["bitfinex-derivatives","SOLF0:USTF0",1768443128648,3.12187008,145.35,145.29,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443129762,9.31457008,145.35,145.29,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443129966,0.04866739,145.33,145.31,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1768443130160,0.04866739,145.33,145.29,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443131163,0.04866739,145.33,145.3,0.05149226]
["bitfinex-derivatives","SOLF0:USTF0",1768443132563,0.04866739,145.33,145.29,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443133858,0.04866739,145.33,145.3,0.04826057]
["bitfinex-derivatives","SOLF0:USTF0",1768443143575,6.24206739,145.33,145.29,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443144676,6.24206739,145.33,145.3,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1768443145578,6.24206739,145.33,145.29,8.63226184]
["bitfinex-derivatives","SOLF0:USTF0",1768443147671,6.24206739,145.33,145.27,1.69844425]
["bitfinex-derivatives","SOLF0:USTF0",1768443147672,3.21548202,145.33,145.24,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443147878,0.04718982,145.3,145.25,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443148583,6.24188982,145.3,145.25,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443149578,6.1952,145.29,145.25,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443150384,6.1952,145.29,145.23,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443150570,0.04914323,145.27,145.23,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443151269,0.04914323,145.27,145.2,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443151869,0.04914323,145.27,145.2,10.81863289]
["bitfinex-derivatives","SOLF0:USTF0",1768443152072,0.04914323,145.27,145.2,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443153882,6.24544323,145.27,145.2,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443154089,3.21506232,145.27,145.2,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443154481,6.1969,145.25,145.2,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443154674,0.05232337,145.24,145.2,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443160790,6.1977,145.23,145.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768443160991,6.1977,145.23,145.16,83.01844425]
["bitfinex-derivatives","SOLF0:USTF0",1768443161687,6.1977,145.23,145.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768443161889,6.1977,145.23,145.16,83.01844425]
["bitfinex-derivatives","SOLF0:USTF0",1768443162290,16.49254019,145.25,145.18,0.04943809]
["bitfinex-derivatives","SOLF0:USTF0",1768443162492,10.29544019,145.25,145.18,0.04943809]
["bitfinex-derivatives","SOLF0:USTF0",1768443162892,8.59699594,145.25,145.19,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443163190,7.89514425,145.26,145.19,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1768443163490,0.04968279,145.24,145.21,9.17058426]
["bitfinex-derivatives","SOLF0:USTF0",1768443165892,0.04968279,145.24,145.21,0.05039562]
["bitfinex-derivatives","SOLF0:USTF0",1768443173499,8.95818189,145.24,145.17,9.09955941]
["bitfinex-derivatives","SOLF0:USTF0",1768443173690,1.69844425,145.23,145.17,9.09955941]
["bitfinex-derivatives","SOLF0:USTF0",1768443174491,1.69844425,145.23,145.19,0.04475055]
["bitfinex-derivatives","SOLF0:USTF0",1768443174792,6.1981,145.22,145.19,0.04475055]
["bitfinex-derivatives","SOLF0:USTF0",1768443176185,10.65662614,145.24,145.19,9.14430996]
["bitfinex-derivatives","SOLF0:USTF0",1768443176792,6.1977,145.23,145.19,9.14430996]
["bitfinex-derivatives","SOLF0:USTF0",1768443184604,0.04968279,145.24,145.19,9.14430996]
["bitfinex-derivatives","SOLF0:USTF0",1768443184812,96.3806,145.28,145.19,10.84275421]
["bitfinex-derivatives","SOLF0:USTF0",1768443184813,8.9084991,145.28,145.19,10.84275421]
["bitfinex-derivatives","SOLF0:USTF0",1768443185003,8.9084991,145.28,145.22,9.09955941]
["bitfinex-derivatives","SOLF0:USTF0",1768443185305,6.1959,145.27,145.22,9.09955941]
["bitfinex-derivatives","SOLF0:USTF0",1768443185807,0.04678714,145.26,145.23,0.0494486]
["bitfinex-derivatives","SOLF0:USTF0",1768443186408,0.04678714,145.26,145.22,9.09955941]
["bitfinex-derivatives","SOLF0:USTF0",1768443187504,0.04678714,145.26,145.23,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1768443187705,6.24318714,145.26,145.23,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1768443187905,0.04678714,145.26,145.23,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1768443188110,0.04678714,145.26,145.23,9.14737662]
["bitfinex-derivatives","SOLF0:USTF0",1768443191421,6.1959,145.27,145.23,9.14737662]
["bitfinex-derivatives","SOLF0:USTF0",1768443192512,0.0460156,145.26,145.23,9.14737662]
["bitfinex-derivatives","SOLF0:USTF0",1768443193813,0.0460156,145.26,145.19,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768443194018,6.1959,145.27,145.19,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768443194317,15.1043991,145.27,145.17,83.9953575]
["bitfinex-derivatives","SOLF0:USTF0",1768443194520,6.1964,145.26,145.17,83.9953575]
["bitfinex-derivatives","SOLF0:USTF0",1768443194708,0.05062574,145.23,145.17,83.9953575]
["bitfinex-derivatives","SOLF0:USTF0",1768443194910,0.05062574,145.23,145.2,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1768443195317,6.1964,145.26,145.2,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1768443195513,6.1968,145.25,145.2,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1768443196321,0.04557177,145.24,145.2,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1768443196521,0.04557177,145.24,145.2,9.14310693]
["bitfinex-derivatives","SOLF0:USTF0",1768443198720,6.24277177,145.24,145.2,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1768443199824,8.9084991,145.23,145.16,9.09955941]
["bitfinex-derivatives","SOLF0:USTF0",1768443201025,0.050981,145.21,145.18,0.05169964]
["bitfinex-derivatives","SOLF0:USTF0",1768443202422,0.050981,145.21,145.18,9.47712826]
["bitfinex-derivatives","SOLF0:USTF0",1768443202624,6.1976,145.24,145.18,9.47712826]
["bitfinex-derivatives","SOLF0:USTF0",1768443203716,0.05193868,145.22,145.18,9.47712826]
["bitfinex-derivatives","SOLF0:USTF0",1768443208122,6.1976,145.24,145.18,15.67682826]
["bitfinex-derivatives","SOLF0:USTF0",1768443208321,6.1976,145.24,145.19,9.42542862]
["bitfinex-derivatives","SOLF0:USTF0",1768443209526,0.05256376,145.23,145.19,9.42542862]
["bitfinex-derivatives","SOLF0:USTF0",1768443223736,0.05256376,145.23,145.19,9.42542862]
["bitfinex-derivatives","SOLF0:USTF0",1768443233442,6.25026376,145.23,145.18,0.05169964]
["bitfinex-derivatives","SOLF0:USTF0",1768443233641,15.77409418,145.23,145.18,9.00507558]
["bitfinex-derivatives","SOLF0:USTF0",1768443233838,0.05256376,145.23,145.18,9.00507558]
["bitfinex-derivatives","SOLF0:USTF0",1768443236237,6.25026376,145.23,145.18,9.00507558]
["bitfinex-derivatives","SOLF0:USTF0",1768443239045,0.05256376,145.23,145.18,9.00507558]
["bitfinex-derivatives","SOLF0:USTF0",1768443240947,2.6553575,145.27,145.18,9.00507558]
["bitfinex-derivatives","SOLF0:USTF0",1768443241247,9.52383042,145.28,145.18,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443241741,6.1957,145.28,145.2,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768443241940,9.52383042,145.27,145.2,15.15207594]
["bitfinex-derivatives","SOLF0:USTF0",1768443242140,0.04785716,145.25,145.2,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443243044,9.57168758,145.25,145.18,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443243345,0.04759641,145.23,145.2,0.04512957]
["bitfinex-derivatives","SOLF0:USTF0",1768443243541,15.76912683,145.23,145.15,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443244442,9.57142683,145.23,145.16,15.15397594]
["bitfinex-derivatives","SOLF0:USTF0",1768443244648,0.04757498,145.21,145.18,0.05206097]
["bitfinex-derivatives","SOLF0:USTF0",1768443244948,6.1972,145.25,145.18,9.00543691]
["bitfinex-derivatives","SOLF0:USTF0",1768443246149,0.0474214,145.23,145.18,9.00543691]
["bitfinex-derivatives","SOLF0:USTF0",1768443247450,15.72013042,145.27,145.18,9.00543691]
["bitfinex-derivatives","SOLF0:USTF0",1768443247751,15.72013042,145.27,145.18,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443248446,9.57268838,145.24,145.18,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443249351,17.47055392,145.24,145.18,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443249551,17.47055392,145.24,145.2,0.05099751]
["bitfinex-derivatives","SOLF0:USTF0",1768443250147,9.52383042,145.22,145.15,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443250452,11.22419596,145.22,145.15,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443251243,0.04891216,145.2,145.17,0.04351144]
["bitfinex-derivatives","SOLF0:USTF0",1768443252647,0.04891216,145.2,145.12,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768443252648,11.27310812,145.2,145.12,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443253252,17.42499596,145.16,145.09,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443253851,0.04518889,145.14,145.11,0.05134859]
["bitfinex-derivatives","SOLF0:USTF0",1768443257148,0.04518889,145.14,144.92,29.77436661]
["bitfinex-derivatives","SOLF0:USTF0",1768443257149,9.56901931,145.14,145.06,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443257356,1.70036554,145.12,145.06,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443258254,0.04892249,145.1,145.06,8.95337594]
["bitfinex-derivatives","SOLF0:USTF0",1768443260758,0.04892249,145.1,145.04,9.36902109]
["bitfinex-derivatives","SOLF0:USTF0",1768443261463,9.84207068,145.1,145.04,9.36902109]
["bitfinex-derivatives","SOLF0:USTF0",1768443263153,0.04892249,145.1,145.04,11.06938663]
["bitfinex-derivatives","SOLF0:USTF0",1768443263550,9.0491389,145.1,145.02,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443263861,0.04792221,145.07,145.02,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443264163,0.04792221,145.07,145.02,9.7681426]
["bitfinex-derivatives","SOLF0:USTF0",1768443264961,6.25262221,145.07,145.02,9.7681426]
["bitfinex-derivatives","SOLF0:USTF0",1768443265163,6.25262221,145.07,145.01,17.29342615]
["bitfinex-derivatives","SOLF0:USTF0",1768443265164,15.25283862,145.07,145.01,17.29342615]
["bitfinex-derivatives","SOLF0:USTF0",1768443265764,15.25283862,145.07,145.01,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768443265965,15.20531641,145.06,145.01,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768443266162,0.04792221,145.07,145.01,17.29342615]
["bitfinex-derivatives","SOLF0:USTF0",1768443266559,0.04792221,145.07,145.01,27.06156875]
["bitfinex-derivatives","SOLF0:USTF0",1768443266766,0.04792221,145.07,145.02,9.7681426]
["bitfinex-derivatives","SOLF0:USTF0",1768443267569,0.04792221,145.07,145.02,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443271275,0.04792221,145.07,145.04,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443271462,6.2035,145.1,145.04,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443271866,15.20291641,145.12,145.06,1.70036554]
["bitfinex-derivatives","SOLF0:USTF0",1768443272172,9.00021641,145.12,145.06,9.7681426]
["bitfinex-derivatives","SOLF0:USTF0",1768443272372,9.00021641,145.12,145.06,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443272572,0.04459471,145.1,145.08,0.04879948]
["bitfinex-derivatives","SOLF0:USTF0",1768443272977,0.04459471,145.1,145.06,9.7681426]
["bitfinex-derivatives","SOLF0:USTF0",1768443273166,0.04459471,145.1,145.06,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443274368,0.04459471,145.1,145.06,9.7681426]
["bitfinex-derivatives","SOLF0:USTF0",1768443275074,0.04459471,145.1,145.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768443275075,0.04459471,145.1,145.04,1.70036554]
["bitfinex-derivatives","SOLF0:USTF0",1768443275375,9.04481112,145.1,145.04,1.70036554]
["bitfinex-derivatives","SOLF0:USTF0",1768443276075,6.2041,145.08,145.04,1.70036554]
["bitfinex-derivatives","SOLF0:USTF0",1768443278378,15.24821112,145.1,145.04,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443281482,6.2037,145.09,145.04,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443288183,0.04459471,145.1,145.05,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443288383,0.04359394,145.09,145.05,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443288683,0.04359394,145.09,145.05,9.7681426]
["bitfinex-derivatives","SOLF0:USTF0",1768443288887,0.04359394,145.09,145.05,11.46850814]
["bitfinex-derivatives","SOLF0:USTF0",1768443291188,92.05000124,145.14,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443291387,10.65000124,145.14,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443292089,0.05076619,145.11,145.09,0.05045467]
["bitfinex-derivatives","SOLF0:USTF0",1768443295393,0.05076619,145.11,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443301596,6.25356619,145.11,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443302399,0.05076619,145.11,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443304103,10.65000124,145.15,145.08,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443304302,8.9496357,145.15,145.08,10.59424051]
["bitfinex-derivatives","SOLF0:USTF0",1768443304502,10.65000124,145.17,145.08,10.59424051]
["bitfinex-derivatives","SOLF0:USTF0",1768443304810,6.2014,145.15,145.08,10.59424051]
["bitfinex-derivatives","SOLF0:USTF0",1768443305004,0.05217964,145.13,145.1,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1768443306802,6.25407964,145.13,145.1,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1768443307006,6.25407964,145.13,145.08,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443307405,6.2024,145.12,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443307603,6.2024,145.12,145.04,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443308009,0.05210147,145.09,145.04,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443308408,0.05210147,145.09,145.04,10.59424051]
["bitfinex-derivatives","SOLF0:USTF0",1768443311314,0.05210147,145.09,145.04,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443312608,0.05210147,145.09,145.05,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443313006,8.9496357,145.15,145.07,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443314109,0.04505131,145.12,145.1,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1768443315610,0.04505131,145.12,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443315813,6.24745131,145.12,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443316014,0.04505131,145.12,145.06,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443319517,0.04505131,145.12,145.06,90.31387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443319717,0.04505131,145.12,145.07,8.89387497]
["bitfinex-derivatives","SOLF0:USTF0",1768443321420,6.2009,145.16,145.09,9.21946548]
["bitfinex-derivatives","SOLF0:USTF0",1768443321726,8.47659842,145.17,145.09,9.21946548]
["bitfinex-derivatives","SOLF0:USTF0",1768443322025,6.2015,145.14,145.09,9.21946548]
["bitfinex-derivatives","SOLF0:USTF0",1768443322526,0.05142245,145.13,145.1,0.04768381]
["bitfinex-derivatives","SOLF0:USTF0",1768443331828,6.25332245,145.13,145.1,0.04768381]
["bitfinex-derivatives","SOLF0:USTF0",1768443332132,9.33699819,145.13,145.07,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443332729,9.33699819,145.13,145.03,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443332929,9.33699819,145.13,145.04,89.8436375]
["bitfinex-derivatives","SOLF0:USTF0",1768443332930,0.04476428,145.09,145.04,89.8436375]
["bitfinex-derivatives","SOLF0:USTF0",1768443333134,0.04476428,145.09,145.05,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443336138,15.48817574,145.12,145.05,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443337041,0.04479227,145.1,145.07,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1768443337939,9.28557574,145.14,145.07,8.46823875]
["bitfinex-derivatives","SOLF0:USTF0",1768443338139,5.50092382,145.13,145.07,8.46823875]
["bitfinex-derivatives","SOLF0:USTF0",1768443338339,9.28557574,145.14,145.07,8.46823875]
["bitfinex-derivatives","SOLF0:USTF0",1768443338938,0.05057248,145.12,145.07,8.46823875]
["bitfinex-derivatives","SOLF0:USTF0",1768443342745,0.05057248,145.12,145.08,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443342942,9.28557574,145.16,145.08,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443343244,5.50367316,145.15,145.08,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443343436,9.28557574,145.16,145.08,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443343635,5.50050011,145.15,145.08,8.4236375]
["bitfinex-derivatives","SOLF0:USTF0",1768443343838,15.48657574,145.16,145.08,14.6276375]
["bitfinex-derivatives","SOLF0:USTF0",1768443344034,0.04352893,145.13,145.1,0.04663341]
["bitfinex-derivatives","SOLF0:USTF0",1768443352155,8.38198972,145.17,145.1,8.71256265]
["bitfinex-derivatives","SOLF0:USTF0",1768443352353,5.49765017,145.16,145.1,8.71256265]
["bitfinex-derivatives","SOLF0:USTF0",1768443352653,8.38198972,145.17,145.1,8.71256265]
["bitfinex-derivatives","SOLF0:USTF0",1768443352855,5.49776759,145.16,145.1,8.71256265]
["bitfinex-derivatives","SOLF0:USTF0",1768443353050,8.38198972,145.17,145.1,8.71256265]
["bitfinex-derivatives","SOLF0:USTF0",1768443353254,0.04477297,145.15,145.1,8.71256265]
["bitfinex-derivatives","SOLF0:USTF0",1768443357858,14.62786269,145.15,145.1,0.04663341]
["bitfinex-derivatives","SOLF0:USTF0",1768443359161,20.08054626,145.14,145.08,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443359355,8.38198972,145.13,145.08,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443360260,0.04449144,145.12,145.09,0.04363159]
["bitfinex-derivatives","SOLF0:USTF0",1768443360562,8.42648116,145.12,145.06,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443361462,0.04449144,145.12,145.06,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443361662,0.04449144,145.12,145.08,0.05091613]
["bitfinex-derivatives","SOLF0:USTF0",1768443363767,6.24699144,145.12,145.08,0.05091613]
["bitfinex-derivatives","SOLF0:USTF0",1768443365070,0.04449144,145.12,145.08,0.05091613]
["bitfinex-derivatives","SOLF0:USTF0",1768443365259,0.04449144,145.12,145.08,8.71684537]
["bitfinex-derivatives","SOLF0:USTF0",1768443366372,0.04449144,145.12,145.08,0.05091613]
["bitfinex-derivatives","SOLF0:USTF0",1768443367765,6.24689144,145.12,145.08,0.05091613]
["bitfinex-derivatives","SOLF0:USTF0",1768443368885,6.2028,145.11,145.08,0.05091613]
["bitfinex-derivatives","SOLF0:USTF0",1768443369081,0.04449144,145.12,145.06,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443369082,8.42648116,145.12,145.06,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443370082,8.42648116,145.12,145.08,0.04687067]
["bitfinex-derivatives","SOLF0:USTF0",1768443370477,8.42648116,145.12,145.06,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443371580,14.62918116,145.12,145.06,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443372681,6.24719144,145.12,145.06,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443375182,0.04449144,145.12,145.06,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443377587,0.04449144,145.12,145.06,14.87082924]
["bitfinex-derivatives","SOLF0:USTF0",1768443378290,0.04449144,145.12,145.07,10.36852585]
["bitfinex-derivatives","SOLF0:USTF0",1768443378789,0.04449144,145.12,145.07,16.57292585]
["bitfinex-derivatives","SOLF0:USTF0",1768443378985,8.38198972,145.16,145.08,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443379285,6.2001,145.18,145.12,8.66592924]
["bitfinex-derivatives","SOLF0:USTF0",1768443379486,1.70259661,145.21,145.08,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768443379487,8.38198972,145.21,145.13,10.36852585]
["bitfinex-derivatives","SOLF0:USTF0",1768443380092,0.04459865,145.18,145.16,0.04522148]
["bitfinex-derivatives","SOLF0:USTF0",1768443380787,104.68105374,145.27,145.17,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768443380989,8.29775374,145.26,145.18,1.70259661]
["bitfinex-derivatives","SOLF0:USTF0",1768443381991,6.24781448,145.23,145.18,1.70259661]
["bitfinex-derivatives","SOLF0:USTF0",1768443382586,0.05011448,145.23,145.18,1.70259661]
["bitfinex-derivatives","SOLF0:USTF0",1768443382792,0.05011448,145.23,145.18,6.90071204]
["bitfinex-derivatives","SOLF0:USTF0",1768443382993,0.05011448,145.23,145.19,0.04863955]
["bitfinex-derivatives","SOLF0:USTF0",1768443385801,6.1965,145.26,145.2,6.87554715]
["bitfinex-derivatives","SOLF0:USTF0",1768443385991,7.84818335,145.27,145.21,5.17295054]
["bitfinex-derivatives","SOLF0:USTF0",1768443386896,0.05202354,145.25,145.23,0.04807951]
["bitfinex-derivatives","SOLF0:USTF0",1768443388695,7.84818335,145.3,145.24,6.85111237]
["bitfinex-derivatives","SOLF0:USTF0",1768443388896,7.84818335,145.33,145.26,6.85111237]
["bitfinex-derivatives","SOLF0:USTF0",1768443389097,7.84818335,145.33,145.28,1.70259661]
["bitfinex-derivatives","SOLF0:USTF0",1768443389696,7.84818335,145.33,145.29,0.05252438]
["bitfinex-derivatives","SOLF0:USTF0",1768443389897,0.04953039,145.32,145.29,0.05252438]
["bitfinex-derivatives","SOLF0:USTF0",1768443392488,14.04078335,145.35,145.29,1.75512099]
["bitfinex-derivatives","SOLF0:USTF0",1768443392700,7.84818335,145.37,145.3,5.11712577]
["bitfinex-derivatives","SOLF0:USTF0",1768443392994,7.84818335,145.37,145.31,1.70259661]
["bitfinex-derivatives","SOLF0:USTF0",1768443393296,14.03998335,145.37,145.31,1.70259661]
["bitfinex-derivatives","SOLF0:USTF0",1768443393500,90.91077996,145.4,145.33,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1768443393799,7.84818335,145.39,145.33,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1768443394701,0.0524127,145.37,145.33,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1768443395100,7.90059605,145.37,145.3,1.70259661]
["bitfinex-derivatives","SOLF0:USTF0",1768443395299,7.90059605,145.37,145.3,6.80457933]
["bitfinex-derivatives","SOLF0:USTF0",1768443395801,7.90059605,145.37,145.31,5.09452198]
["bitfinex-derivatives","SOLF0:USTF0",1768443396402,14.09239605,145.37,145.31,5.09452198]
["bitfinex-derivatives","SOLF0:USTF0",1768443397901,14.09239605,145.37,145.33,0.04985292]
["bitfinex-derivatives","SOLF0:USTF0",1768443398103,6.2442127,145.37,145.33,0.04985292]
["bitfinex-derivatives","SOLF0:USTF0",1768443404507,7.90059605,145.37,145.29,6.73369384]
["bitfinex-derivatives","SOLF0:USTF0",1768443404700,9.55077996,145.37,145.29,5.03109723]
["bitfinex-derivatives","SOLF0:USTF0",1768443405101,9.55077996,145.35,145.26,6.73369384]
["bitfinex-derivatives","SOLF0:USTF0",1768443405608,0.04373459,145.32,145.29,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1768443414911,7.84818335,145.35,145.29,5.00910674]
["bitfinex-derivatives","SOLF0:USTF0",1768443415212,9.91133703,145.37,145.29,5.00910674]
["bitfinex-derivatives","SOLF0:USTF0",1768443415409,14.40074042,145.37,145.3,4.96083187]
["bitfinex-derivatives","SOLF0:USTF0",1768443415914,0.04576445,145.35,145.3,4.96083187]
["bitfinex-derivatives","SOLF0:USTF0",1768443416109,0.04576445,145.35,145.32,0.04731031]
["bitfinex-derivatives","SOLF0:USTF0",1768443417410,8.25450487,145.35,145.29,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1768443417808,8.25450487,145.35,145.29,11.13819251]
["bitfinex-derivatives","SOLF0:USTF0",1768443418518,0.04576445,145.35,145.31,0.05155128]
["bitfinex-derivatives","SOLF0:USTF0",1768443419015,6.1902,145.41,145.34,4.93746343]
["bitfinex-derivatives","SOLF0:USTF0",1768443419312,8.20874042,145.42,145.34,4.93746343]
["bitfinex-derivatives","SOLF0:USTF0",1768443419918,8.20874042,145.41,145.34,4.93746343]
["bitfinex-derivatives","SOLF0:USTF0",1768443420108,0.05270888,145.39,145.37,0.05142852]
["bitfinex-derivatives","SOLF0:USTF0",1768443420409,8.20874042,145.41,145.37,0.05142852]
["bitfinex-derivatives","SOLF0:USTF0",1768443420612,177.5622,145.46,145.37,0.05142852]
["bitfinex-derivatives","SOLF0:USTF0",1768443420613,9.91133703,145.44,145.37,0.05142852]
["bitfinex-derivatives","SOLF0:USTF0",1768443420913,9.91133703,145.44,145.36,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1768443421615,8.20874042,145.44,145.37,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1768443421812,8.20874042,145.44,145.39,0.04753659]
["bitfinex-derivatives","SOLF0:USTF0",1768443422808,0.04352146,145.43,145.39,0.04753659]
["bitfinex-derivatives","SOLF0:USTF0",1768443425212,9.95485849,145.43,145.35,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768443425405,9.95485849,145.43,145.34,4.90448896]
["bitfinex-derivatives","SOLF0:USTF0",1768443425608,9.91133703,145.43,145.34,4.90448896]
["bitfinex-derivatives","SOLF0:USTF0",1768443425909,8.20874042,145.41,145.34,11.09738896]
["bitfinex-derivatives","SOLF0:USTF0",1768443426110,8.20874042,145.41,145.34,4.90448896]
["bitfinex-derivatives","SOLF0:USTF0",1768443426413,0.04646165,145.39,145.34,6.60708557]
["bitfinex-derivatives","SOLF0:USTF0",1768443427418,8.20874042,145.41,145.35,6.24012836]
["bitfinex-derivatives","SOLF0:USTF0",1768443428018,16.10063703,145.43,145.36,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768443428221,16.10063703,145.43,145.36,11.1287737]
["bitfinex-derivatives","SOLF0:USTF0",1768443428522,0.04584666,145.41,145.38,0.04389637]
["bitfinex-derivatives","SOLF0:USTF0",1768443429113,16.09993703,145.45,145.38,4.97562674]
["bitfinex-derivatives","SOLF0:USTF0",1768443429721,8.20874042,145.44,145.38,4.97562674]
["bitfinex-derivatives","SOLF0:USTF0",1768443430114,0.05189592,145.42,145.38,4.97562674]
["bitfinex-derivatives","SOLF0:USTF0",1768443430817,16.09903703,145.47,145.38,4.97562674]
["bitfinex-derivatives","SOLF0:USTF0",1768443431025,8.20874042,145.5,145.42,4.9218993]
["bitfinex-derivatives","SOLF0:USTF0",1768443431718,0.04545797,145.47,145.42,4.9218993]
["bitfinex-derivatives","SOLF0:USTF0",1768443432820,0.04545797,145.47,145.43,0.04901547]
["bitfinex-derivatives","SOLF0:USTF0",1768443433414,8.20874042,145.49,145.43,4.96129384]
["bitfinex-derivatives","SOLF0:USTF0",1768443433821,8.20874042,145.51,145.44,6.61018535]
["bitfinex-derivatives","SOLF0:USTF0",1768443434016,8.20874042,145.51,145.39,96.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768443434017,8.20874042,145.5,145.39,96.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768443434217,9.91133703,145.49,145.41,4.90758874]
["bitfinex-derivatives","SOLF0:USTF0",1768443434417,8.20874042,145.49,145.43,0.04708612]
["bitfinex-derivatives","SOLF0:USTF0",1768443434618,8.20874042,145.49,145.43,1.74968273]
["bitfinex-derivatives","SOLF0:USTF0",1768443434923,8.20874042,145.49,145.43,6.60532342]
["bitfinex-derivatives","SOLF0:USTF0",1768443435416,8.20874042,145.49,145.43,4.90272681]
["bitfinex-derivatives","SOLF0:USTF0",1768443435614,0.04963464,145.47,145.43,4.90272681]
["bitfinex-derivatives","SOLF0:USTF0",1768443436620,0.04963464,145.47,145.43,0.04708612]
["bitfinex-derivatives","SOLF0:USTF0",1768443437820,14.44587506,145.47,145.4,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768443438013,14.39624042,145.47,145.4,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768443438820,0.05092008,145.45,145.42,0.04818258]
["bitfinex-derivatives","SOLF0:USTF0",1768443439020,8.2596605,145.45,145.39,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1768443439620,8.2596605,145.45,145.37,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768443439826,8.2596605,145.45,145.37,86.07366808]
["bitfinex-derivatives","SOLF0:USTF0",1768443440122,8.2596605,145.45,145.4,0.05205471]
["bitfinex-derivatives","SOLF0:USTF0",1768443440323,8.20874042,145.44,145.37,11.02516808]
["bitfinex-derivatives","SOLF0:USTF0",1768443440524,8.20874042,145.44,145.37,4.83366808]
["bitfinex-derivatives","SOLF0:USTF0",1768443440828,8.17858624,145.42,145.34,4.82631354]
["bitfinex-derivatives","SOLF0:USTF0",1768443441526,0.04478274,145.39,145.34,4.82631354]
["bitfinex-derivatives","SOLF0:USTF0",1768443442128,7.40848988,145.39,145.31,4.8197948]
["bitfinex-derivatives","SOLF0:USTF0",1768443442431,7.36370714,145.39,145.32,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768443442727,0.04582424,145.37,145.34,0.04339711]
["bitfinex-derivatives","SOLF0:USTF0",1768443443922,7.40953138,145.37,145.34,0.04339711]
["bitfinex-derivatives","SOLF0:USTF0",1768443444131,7.40953138,145.37,145.28,4.81189057]
["bitfinex-derivatives","SOLF0:USTF0",1768443444430,7.36370714,145.37,145.29,4.81189057]
["bitfinex-derivatives","SOLF0:USTF0",1768443444830,7.36370714,145.37,145.3,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1768443445131,0.05157707,145.35,145.3,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1768443445334,0.05157707,145.35,145.32,0.04581262]
["bitfinex-derivatives","SOLF0:USTF0",1768443447130,7.41528421,145.35,145.27,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1768443447336,7.36370714,145.35,145.27,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1768443447844,7.36370714,145.35,145.26,4.80035752]
["bitfinex-derivatives","SOLF0:USTF0",1768443448337,7.4159653,145.32,145.23,10.99407636]
["bitfinex-derivatives","SOLF0:USTF0",1768443448537,7.36370714,145.3,145.21,4.84112772]
["bitfinex-derivatives","SOLF0:USTF0",1768443448741,10.01034923,145.29,145.21,4.84112772]
["bitfinex-derivatives","SOLF0:USTF0",1768443449530,0.05239636,145.26,145.24,0.04933227]
["bitfinex-derivatives","SOLF0:USTF0",1768443449730,0.05239636,145.26,145.21,4.84112772]
["bitfinex-derivatives","SOLF0:USTF0",1768443450143,0.05239636,145.26,145.19,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768443450844,0.05239636,145.26,145.19,86.09049801]
["bitfinex-derivatives","SOLF0:USTF0",1768443451045,0.05239636,145.26,145.21,0.04870662]
["bitfinex-derivatives","SOLF0:USTF0",1768443456247,7.36370714,145.3,145.22,4.76107961]
["bitfinex-derivatives","SOLF0:USTF0",1768443456840,7.36370714,145.32,145.23,4.75790717]
["bitfinex-derivatives","SOLF0:USTF0",1768443457241,0.04348374,145.29,145.26,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1768443458745,7.36370714,145.32,145.26,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1768443460148,0.04565069,145.3,145.26,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1768443468757,0.04565069,145.3,145.26,6.24797605]
["bitfinex-derivatives","SOLF0:USTF0",1768443473757,0.04565069,145.3,145.27,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1768443473957,7.36370714,145.32,145.27,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1768443474962,0.04731449,145.31,145.27,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1768443481663,7.699186,145.31,145.26,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1768443482558,7.65187151,145.34,145.26,4.74312119]
["bitfinex-derivatives","SOLF0:USTF0",1768443482762,7.65187151,145.38,145.28,4.69144514]
["bitfinex-derivatives","SOLF0:USTF0",1768443482958,7.65187151,145.38,145.32,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768443483766,0.05216509,145.36,145.34,0.05041578]
["bitfinex-derivatives","SOLF0:USTF0",1768443490166,0.05216509,145.36,145.31,4.69144514]
["bitfinex-derivatives","SOLF0:USTF0",1768443491370,0.05216509,145.36,145.32,0.0492542]
["bitfinex-derivatives","SOLF0:USTF0",1768443504177,0.05216509,145.36,145.32,10.86925355]
["bitfinex-derivatives","SOLF0:USTF0",1768443504384,0.05216509,145.36,145.32,12.56603872]
["bitfinex-derivatives","SOLF0:USTF0",1768443504578,0.05216509,145.36,145.33,4.62431597]
["bitfinex-derivatives","SOLF0:USTF0",1768443504784,7.95580157,145.39,145.34,10.81721597]
["bitfinex-derivatives","SOLF0:USTF0",1768443504982,7.95580157,145.41,145.35,4.62431597]
["bitfinex-derivatives","SOLF0:USTF0",1768443505490,7.95580157,145.41,145.35,10.81661597]
["bitfinex-derivatives","SOLF0:USTF0",1768443505785,0.04981781,145.39,145.37,0.04453562]
["bitfinex-derivatives","SOLF0:USTF0",1768443512990,8.00561938,145.39,145.33,4.60920064]
["bitfinex-derivatives","SOLF0:USTF0",1768443513183,8.00561938,145.39,145.31,4.60920064]
["bitfinex-derivatives","SOLF0:USTF0",1768443513383,96.2857,145.42,145.31,4.60920064]
["bitfinex-derivatives","SOLF0:USTF0",1768443513384,9.65258674,145.38,145.31,4.60920064]
["bitfinex-derivatives","SOLF0:USTF0",1768443513789,7.95580157,145.37,145.29,10.802132]
["bitfinex-derivatives","SOLF0:USTF0",1768443514093,0.04353942,145.34,145.32,0.0446641]
["bitfinex-derivatives","SOLF0:USTF0",1768443520497,0.04353942,145.34,145.29,4.607432]
["bitfinex-derivatives","SOLF0:USTF0",1768443522394,0.04353942,145.34,145.29,10.802432]
["bitfinex-derivatives","SOLF0:USTF0",1768443522594,0.04353942,145.34,145.3,4.59256722]
["bitfinex-derivatives","SOLF0:USTF0",1768443522994,0.04353942,145.34,145.31,0.04565016]
["bitfinex-derivatives","SOLF0:USTF0",1768443527002,0.04353942,145.34,145.31,4.63089681]
["bitfinex-derivatives","SOLF0:USTF0",1768443529701,6.1916,145.38,145.31,6.32768198]
["bitfinex-derivatives","SOLF0:USTF0",1768443530097,14.14740157,145.38,145.31,6.32768198]
["bitfinex-derivatives","SOLF0:USTF0",1768443530398,14.14740157,145.38,145.31,12.52188198]
["bitfinex-derivatives","SOLF0:USTF0",1768443530802,0.04950591,145.36,145.31,12.52188198]
["bitfinex-derivatives","SOLF0:USTF0",1768443532601,0.04950591,145.36,145.32,10.72776871]
["bitfinex-derivatives","SOLF0:USTF0",1768443533196,7.44059734,145.39,145.33,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768443534298,0.04639332,145.37,145.35,0.04962618]
["bitfinex-derivatives","SOLF0:USTF0",1768443537402,0.04639332,145.37,145.33,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768443537907,0.04639332,145.37,145.32,10.72786871]
["bitfinex-derivatives","SOLF0:USTF0",1768443539804,0.04639332,145.37,145.32,4.53406871]
["bitfinex-derivatives","SOLF0:USTF0",1768443541321,0.04639332,145.37,145.33,0.04664824]
["bitfinex-derivatives","SOLF0:USTF0",1768443550520,0.04639332,145.37,145.33,4.55266742]
["bitfinex-derivatives","SOLF0:USTF0",1768443557930,7.44059734,145.36,145.33,0.04664824]
["bitfinex-derivatives","SOLF0:USTF0",1768443558137,9.13738251,145.35,145.29,4.49667638]
["bitfinex-derivatives","SOLF0:USTF0",1768443559036,0.04528081,145.33,145.31,0.05271646]
["bitfinex-derivatives","SOLF0:USTF0",1768443563744,7.53023987,145.33,145.27,4.48283474]
["bitfinex-derivatives","SOLF0:USTF0",1768443564839,13.72363987,145.33,145.29,0.04892906]
["bitfinex-derivatives","SOLF0:USTF0",1768443565238,7.53023987,145.33,145.29,0.04892906]
["bitfinex-derivatives","SOLF0:USTF0",1768443567436,0.04528081,145.33,145.29,0.04892906]
["bitfinex-derivatives","SOLF0:USTF0",1768443570543,7.53023987,145.33,145.27,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1768443571531,7.53023987,145.33,145.29,0.04340885]
["bitfinex-derivatives","SOLF0:USTF0",1768443573544,7.53023987,145.33,145.26,4.47629606]
["bitfinex-derivatives","SOLF0:USTF0",1768443574544,7.53023987,145.33,145.26,10.67259606]
["bitfinex-derivatives","SOLF0:USTF0",1768443576245,7.53023987,145.33,145.27,4.47050793]
["bitfinex-derivatives","SOLF0:USTF0",1768443576437,7.53023987,145.33,145.28,4.47050793]
["bitfinex-derivatives","SOLF0:USTF0",1768443576637,7.48495906,145.38,145.3,4.46949884]
["bitfinex-derivatives","SOLF0:USTF0",1768443577541,7.48495906,145.38,145.3,10.66409884]
["bitfinex-derivatives","SOLF0:USTF0",1768443577842,0.05158832,145.35,145.33,0.04468905]
["bitfinex-derivatives","SOLF0:USTF0",1768443578240,0.05158832,145.35,145.3,10.66409884]
["bitfinex-derivatives","SOLF0:USTF0",1768443579352,0.05158832,145.35,145.3,4.46949884]
["bitfinex-derivatives","SOLF0:USTF0",1768443580746,0.05158832,145.35,145.3,10.66409884]
["bitfinex-derivatives","SOLF0:USTF0",1768443580946,0.05158832,145.35,145.3,4.46949884]
["bitfinex-derivatives","SOLF0:USTF0",1768443581552,7.53654738,145.35,145.3,4.46949884]
["bitfinex-derivatives","SOLF0:USTF0",1768443583956,13.72904738,145.35,145.28,10.65803913]
["bitfinex-derivatives","SOLF0:USTF0",1768443585655,7.48495906,145.34,145.28,4.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1768443586654,7.48495906,145.34,145.29,4.45896219]
["bitfinex-derivatives","SOLF0:USTF0",1768443593355,0.05158832,145.35,145.3,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1768443593552,8.04505415,145.35,145.3,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1768443594358,0.05158832,145.35,145.31,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768443595057,14.18466583,145.39,145.32,10.64492264]
["bitfinex-derivatives","SOLF0:USTF0",1768443595458,7.99346583,145.38,145.32,10.64492264]
["bitfinex-derivatives","SOLF0:USTF0",1768443596265,0.04806619,145.36,145.34,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1768443618787,0.04806619,145.36,145.29,2.65264093]
["bitfinex-derivatives","SOLF0:USTF0",1768443618788,0.04806619,145.36,145.31,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768443618987,0.04806619,145.36,145.3,4.42481224]
["bitfinex-derivatives","SOLF0:USTF0",1768443619993,0.04806619,145.36,145.32,6.21670621]
["bitfinex-derivatives","SOLF0:USTF0",1768443620188,8.04153202,145.36,145.29,4.42387049]
["bitfinex-derivatives","SOLF0:USTF0",1768443620393,7.99346583,145.35,145.27,4.42334794]
["bitfinex-derivatives","SOLF0:USTF0",1768443621191,0.05111021,145.32,145.28,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1768443623193,0.05111021,145.32,145.27,4.42334794]
["bitfinex-derivatives","SOLF0:USTF0",1768443623694,0.05111021,145.32,145.25,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768443623695,7.87370951,145.29,145.23,10.62363783]
["bitfinex-derivatives","SOLF0:USTF0",1768443623887,9.57164295,145.28,145.21,4.42643783]
["bitfinex-derivatives","SOLF0:USTF0",1768443624092,0.04422738,145.27,145.21,4.42643783]
["bitfinex-derivatives","SOLF0:USTF0",1768443625801,0.04422738,145.27,145.22,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768443626694,0.04422738,145.27,145.22,10.62162429]
["bitfinex-derivatives","SOLF0:USTF0",1768443628806,7.91793689,145.27,145.22,10.62162429]
["bitfinex-derivatives","SOLF0:USTF0",1768443628998,7.91793689,145.27,145.22,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768443629402,7.91793689,145.27,145.2,87.39989896]
["bitfinex-derivatives","SOLF0:USTF0",1768443630501,0.04422738,145.27,145.22,10.61912484]
["bitfinex-derivatives","SOLF0:USTF0",1768443630701,0.04422738,145.27,145.22,6.11905828]
["bitfinex-derivatives","SOLF0:USTF0",1768443631102,7.87370951,145.29,145.24,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1768443631996,7.87370951,145.29,145.24,4.41933728]
["bitfinex-derivatives","SOLF0:USTF0",1768443632202,7.87370951,145.31,145.25,10.61603728]
["bitfinex-derivatives","SOLF0:USTF0",1768443633301,0.04848144,145.29,145.25,10.61603728]
["bitfinex-derivatives","SOLF0:USTF0",1768443639009,0.04848144,145.29,145.26,4.41347998]
["bitfinex-derivatives","SOLF0:USTF0",1768443639212,6.1936,145.33,145.26,4.46230185]
["bitfinex-derivatives","SOLF0:USTF0",1768443640211,0.05114927,145.31,145.26,4.46230185]
["bitfinex-derivatives","SOLF0:USTF0",1768443640407,7.87370951,145.33,145.27,4.36427007]
["bitfinex-derivatives","SOLF0:USTF0",1768443641009,7.87370951,145.33,145.27,10.56017007]
["bitfinex-derivatives","SOLF0:USTF0",1768443641512,0.05068531,145.31,145.27,10.56017007]
["bitfinex-derivatives","SOLF0:USTF0",1768443645114,0.05068531,145.31,145.28,4.27782177]
["bitfinex-derivatives","SOLF0:USTF0",1768443645312,89.15370951,145.35,145.28,4.27782177]
["bitfinex-derivatives","SOLF0:USTF0",1768443645508,89.15370951,145.35,145.28,5.97575521]
["bitfinex-derivatives","SOLF0:USTF0",1768443646120,7.87370951,145.34,145.28,5.97575521]
["bitfinex-derivatives","SOLF0:USTF0",1768443646316,0.04414958,145.32,145.28,5.97575521]
["bitfinex-derivatives","SOLF0:USTF0",1768443656520,0.04414958,145.32,145.28,4.27782177]
["bitfinex-derivatives","SOLF0:USTF0",1768443656921,7.13069773,145.32,145.26,84.56267242]
["bitfinex-derivatives","SOLF0:USTF0",1768443658526,7.13069773,145.32,145.27,3.12137808]
["bitfinex-derivatives","SOLF0:USTF0",1768443660127,8.82863117,145.32,145.25,3.05193924]
["bitfinex-derivatives","SOLF0:USTF0",1768443661224,8.82863117,145.32,145.27,0.04833394]
["bitfinex-derivatives","SOLF0:USTF0",1768443662032,6.1942,145.31,145.27,0.04833394]
["bitfinex-derivatives","SOLF0:USTF0",1768443662730,7.08654815,145.29,145.23,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768443662925,8.78448159,145.28,145.21,2.89678907]
["bitfinex-derivatives","SOLF0:USTF0",1768443663927,0.04708301,145.26,145.23,0.04867421]
["bitfinex-derivatives","SOLF0:USTF0",1768443668043,7.13363116,145.26,145.23,0.04867421]
["bitfinex-derivatives","SOLF0:USTF0",1768443671040,7.13363116,145.26,145.2,8.77241775]
["bitfinex-derivatives","SOLF0:USTF0",1768443671231,8.8315646,145.26,145.18,91.60562271]
["bitfinex-derivatives","SOLF0:USTF0",1768443672229,7.13363116,145.26,145.21,0.04881448]
["bitfinex-derivatives","SOLF0:USTF0",1768443677547,7.13363116,145.26,145.21,2.02929363]
["bitfinex-derivatives","SOLF0:USTF0",1768443677747,7.13363116,145.26,145.21,3.72722707]
["bitfinex-derivatives","SOLF0:USTF0",1768443678849,7.13363116,145.26,145.21,9.92572707]
["bitfinex-derivatives","SOLF0:USTF0",1768443681948,0.04708301,145.26,145.21,9.92572707]
["bitfinex-derivatives","SOLF0:USTF0",1768443682143,6.33750792,145.3,145.24,1.66053973]
["bitfinex-derivatives","SOLF0:USTF0",1768443682349,6.33750792,145.3,145.23,1.69793344]
["bitfinex-derivatives","SOLF0:USTF0",1768443683353,0.05069496,145.28,145.25,0.0517457]
["bitfinex-derivatives","SOLF0:USTF0",1768443683549,0.04421804,145.28,145.25,0.05012838]
["bitfinex-derivatives","SOLF0:USTF0",1768443684450,6.33750792,145.31,145.25,0.05012838]
["bitfinex-derivatives","SOLF0:USTF0",1768443685453,0.0498876,145.29,145.25,0.05012838]
["bitfinex-derivatives","SOLF0:USTF0",1768443685849,0.0498876,145.29,145.25,6.24672838]
["bitfinex-derivatives","SOLF0:USTF0",1768443687360,6.38739552,145.29,145.22,1.40667764]
["bitfinex-derivatives","SOLF0:USTF0",1768443688852,6.38739552,145.29,145.22,7.60477764]
["bitfinex-derivatives","SOLF0:USTF0",1768443689563,6.33750792,145.28,145.2,7.45989505]
["bitfinex-derivatives","SOLF0:USTF0",1768443689755,0.04833447,145.25,145.2,7.45989505]
["bitfinex-derivatives","SOLF0:USTF0",1768443689955,0.04833447,145.25,145.23,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1768443692854,6.38584239,145.25,145.16,1.12083561]
["bitfinex-derivatives","SOLF0:USTF0",1768443693060,6.33750792,145.25,145.16,1.12083561]
["bitfinex-derivatives","SOLF0:USTF0",1768443693748,6.33750792,145.24,145.17,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768443693947,0.0525814,145.22,145.17,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768443699958,0.0525814,145.22,145.18,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768443702260,6.33750792,145.25,145.19,6.92714821]
["bitfinex-derivatives","SOLF0:USTF0",1768443702566,6.33750792,145.25,145.19,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768443702954,6.33750792,145.25,145.17,6.88641527]
["bitfinex-derivatives","SOLF0:USTF0",1768443703154,6.33750792,145.25,145.17,0.68661527]
["bitfinex-derivatives","SOLF0:USTF0",1768443703363,0.04888541,145.22,145.17,0.68661527]
["bitfinex-derivatives","SOLF0:USTF0",1768443703560,0.04888541,145.22,145.18,0.04469951]
["bitfinex-derivatives","SOLF0:USTF0",1768443704764,0.04888541,145.22,145.18,6.24439951]
["bitfinex-derivatives","SOLF0:USTF0",1768443705061,0.04888541,145.22,145.18,0.04469951]
["bitfinex-derivatives","SOLF0:USTF0",1768443705261,6.38639333,145.22,145.13,0.65007226]
["bitfinex-derivatives","SOLF0:USTF0",1768443705463,6.33750792,145.2,145.12,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768443705667,6.33750792,145.2,145.11,0.65007226]
["bitfinex-derivatives","SOLF0:USTF0",1768443706556,6.38404809,145.17,145.11,0.65007226]
["bitfinex-derivatives","SOLF0:USTF0",1768443706866,6.38404809,145.17,145.11,6.85247226]
["bitfinex-derivatives","SOLF0:USTF0",1768443708166,6.38404809,145.17,145.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1768443708358,0.05272043,145.14,145.09,6.73511276]
["bitfinex-derivatives","SOLF0:USTF0",1768443709358,0.05272043,145.14,145.09,0.53171276]
["bitfinex-derivatives","SOLF0:USTF0",1768443709566,0.05272043,145.14,145.1,6.24746253]
["bitfinex-derivatives","SOLF0:USTF0",1768443709761,0.05272043,145.14,145.1,0.04436253]
["bitfinex-derivatives","SOLF0:USTF0",1768443711171,5.51795645,145.14,145.1,0.04436253]
["bitfinex-derivatives","SOLF0:USTF0",1768443711365,5.46523602,145.13,145.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768443711670,5.46523602,145.13,145.05,6.59813432]
["bitfinex-derivatives","SOLF0:USTF0",1768443711864,5.46523602,145.13,145.05,0.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1768443712466,0.0505556,145.1,145.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768443712668,0.0505556,145.1,145.05,0.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1768443713872,0.0505556,145.1,145.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768443714770,5.46523602,145.12,145.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768443714969,5.46523602,145.12,145.05,0.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1768443715470,5.46523602,145.12,145.02,0.28528062]
["bitfinex-derivatives","SOLF0:USTF0",1768443715865,0.04877028,145.08,145.02,0.28528062]
["bitfinex-derivatives","SOLF0:USTF0",1768443716760,0.04877028,145.08,145.02,6.49178062]
["bitfinex-derivatives","SOLF0:USTF0",1768443717071,0.04877028,145.08,145.02,0.28528062]
["bitfinex-derivatives","SOLF0:USTF0",1768443717774,0.04877028,145.08,145.03,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768443718368,0.04877028,145.08,145.04,0.1812756]
["bitfinex-derivatives","SOLF0:USTF0",1768443719773,5.46523602,145.12,145.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768443719973,5.46523602,145.12,145.05,6.25224407]
["bitfinex-derivatives","SOLF0:USTF0",1768443720876,0.05147793,145.1,145.05,6.25224407]
["bitfinex-derivatives","SOLF0:USTF0",1768443721370,0.05147793,145.1,145.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768443721776,0.05147793,145.1,145.06,6.25277791]
["bitfinex-derivatives","SOLF0:USTF0",1768443721976,0.05147793,145.1,145.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768443723570,5.46523602,145.15,145.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768443723965,5.46523602,145.14,145.06,8.85896359]
["bitfinex-derivatives","SOLF0:USTF0",1768443724370,5.46523602,145.14,145.04,2.65436359]
["bitfinex-derivatives","SOLF0:USTF0",1768443724577,0.04470806,145.1,145.08,0.04400671]
["bitfinex-derivatives","SOLF0:USTF0",1768443724870,0.04470806,145.1,145.04,90.25996359]
["bitfinex-derivatives","SOLF0:USTF0",1768443725969,0.04470806,145.1,145.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768443726381,0.04470806,145.1,145.06,0.04345011]
["bitfinex-derivatives","SOLF0:USTF0",1768443727870,0.04470806,145.1,145.06,6.24835011]
["bitfinex-derivatives","SOLF0:USTF0",1768443730776,0.04470806,145.1,145.06,0.04345011]
["bitfinex-derivatives","SOLF0:USTF0",1768443731981,0.04470806,145.1,145.06,6.24835011]
["bitfinex-derivatives","SOLF0:USTF0",1768443734485,5.46523602,145.14,145.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768443735580,0.04572882,145.12,145.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768443736372,0.04572882,145.12,145.08,0.04651475]
["bitfinex-derivatives","SOLF0:USTF0",1768443737381,5.46523602,145.17,145.09,2.65436359]
["bitfinex-derivatives","SOLF0:USTF0",1768443737580,5.46523602,145.17,145.09,84.07436359]
["bitfinex-derivatives","SOLF0:USTF0",1768443737882,5.46523602,145.17,145.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768443738384,0.04400866,145.15,145.13,0.04396053]
["bitfinex-derivatives","SOLF0:USTF0",1768443738574,5.46523602,145.19,145.13,0.04396053]
["bitfinex-derivatives","SOLF0:USTF0",1768443739786,0.04618813,145.17,145.13,0.04396053]
["bitfinex-derivatives","SOLF0:USTF0",1768443745782,0.04618813,145.17,145.11,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443745783,4.97905848,145.17,145.11,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443748607,4.93287035,145.16,145.07,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768443748799,4.93287035,145.16,145.07,83.10111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443749106,1.70111287,145.17,145.07,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443749107,11.13447035,145.14,145.07,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443749707,0.04634647,145.12,145.07,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443754207,0.04634647,145.12,145.08,0.04815909]
["bitfinex-derivatives","SOLF0:USTF0",1768443754598,4.93287035,145.18,145.09,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443754805,4.93287035,145.18,145.11,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443755809,0.04995889,145.16,145.13,0.05057296]
["bitfinex-derivatives","SOLF0:USTF0",1768443756596,4.98282924,145.16,145.13,0.05057296]
["bitfinex-derivatives","SOLF0:USTF0",1768443756805,4.98282924,145.16,145.1,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443758509,4.98282924,145.16,145.12,0.05083352]
["bitfinex-derivatives","SOLF0:USTF0",1768443769011,4.93287035,145.15,145.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768443769610,4.93287035,145.15,145.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768443770212,0.04423414,145.13,145.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768443771220,0.04423414,145.13,145.07,7.90511287]
["bitfinex-derivatives","SOLF0:USTF0",1768443772020,0.04423414,145.13,145.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768443772219,0.04423414,145.13,145.09,0.04451246]
["bitfinex-derivatives","SOLF0:USTF0",1768443780719,10.98516162,145.13,145.09,0.04451246]
["bitfinex-derivatives","SOLF0:USTF0",1768443780919,10.98516162,145.13,145.03,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443780920,4.73882748,145.11,145.03,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443781220,10.94212748,145.1,145.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768443781425,4.73882748,145.09,145.02,7.90741287]
["bitfinex-derivatives","SOLF0:USTF0",1768443781628,4.73882748,145.09,145.02,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443781928,0.04937461,145.07,145.02,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443782124,0.04937461,145.07,145.04,0.04646475]
["bitfinex-derivatives","SOLF0:USTF0",1768443789232,4.73882748,145.09,145.04,0.04646475]
["bitfinex-derivatives","SOLF0:USTF0",1768443789626,1.70111287,145.11,145.04,0.04646475]
["bitfinex-derivatives","SOLF0:USTF0",1768443789627,4.73882748,145.11,145.04,0.04646475]
["bitfinex-derivatives","SOLF0:USTF0",1768443789933,4.73882748,145.13,145.06,1.70111287]
["bitfinex-derivatives","SOLF0:USTF0",1768443790132,0.0520628,145.11,145.08,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1768443797932,4.73882748,145.09,145.01,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768443798129,4.73882748,145.09,145.01,17.29417348]
["bitfinex-derivatives","SOLF0:USTF0",1768443798840,0.05191979,145.06,145.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768443800539,0.05191979,145.06,145.01,104.92117348]
["bitfinex-derivatives","SOLF0:USTF0",1768443800735,0.05191979,145.06,145.02,0.04889919]
["bitfinex-derivatives","SOLF0:USTF0",1768443802739,0.05191979,145.06,145.02,6.25539919]
["bitfinex-derivatives","SOLF0:USTF0",1768443804734,6.30122195,145.06,145.02,0.04889919]
["bitfinex-derivatives","SOLF0:USTF0",1768443804934,4.54818929,145.05,145.02,0.04889919]
["bitfinex-derivatives","SOLF0:USTF0",1768443805844,4.54818929,145.05,145.01,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768443805845,4.54818929,145.05,144.98,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768443806045,6.24930216,145.04,144.98,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768443806237,6.24930216,145.04,144.97,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768443806436,6.24930216,145.04,144.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768443806836,0.04581151,145.03,144.97,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768443807740,0.04581151,145.03,144.98,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768443808652,4.5940008,145.03,144.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1768443808852,0.04786083,145.01,144.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1768443811960,4.59605012,145.01,144.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1768443814257,4.59605012,145.01,144.94,87.6497]
["bitfinex-derivatives","SOLF0:USTF0",1768443814453,4.59605012,145.01,144.94,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768443814852,4.59605012,145.01,144.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768443816754,4.59605012,145.01,144.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768443821656,4.59605012,145.01,144.93,84.12360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443822762,4.59605012,145.01,144.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768443824066,4.59605012,145.01,144.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768443825664,4.54818929,144.99,144.93,87.6704]
["bitfinex-derivatives","SOLF0:USTF0",1768443825859,0.05204888,144.97,144.93,87.6704]
["bitfinex-derivatives","SOLF0:USTF0",1768443826269,4.54818929,144.99,144.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768443826866,4.54818929,144.99,144.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768443827368,0.05294676,144.97,144.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768443827560,0.05294676,144.97,144.94,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1768443827861,4.60113605,144.97,144.9,87.6714]
["bitfinex-derivatives","SOLF0:USTF0",1768443828262,0.05294676,144.97,144.91,2.66360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443829768,0.05294676,144.97,144.93,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768443830470,0.05294676,144.97,144.9,2.66360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443831164,0.05294676,144.97,144.93,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768443839168,0.05294676,144.97,144.91,84.14360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443840174,0.05294676,144.97,144.91,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768443840774,0.05294676,144.97,144.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768443843175,4.31256108,145.01,144.92,8.87450012]
["bitfinex-derivatives","SOLF0:USTF0",1768443844167,0.04725731,144.98,144.92,8.87450012]
["bitfinex-derivatives","SOLF0:USTF0",1768443844878,0.04725731,144.98,144.94,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1768443851874,4.35981839,144.98,144.94,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1768443853785,6.2088,144.97,144.94,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1768443853985,4.35981839,144.98,144.94,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1768443854286,4.35981839,144.98,144.91,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768443854686,4.35981839,144.98,144.89,2.66360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443854886,4.31256108,144.98,144.89,2.66360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443855091,0.05254779,144.95,144.89,2.66360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443855590,0.05254779,144.95,144.9,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768443856191,4.31256108,144.98,144.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768443857289,0.04693064,144.96,144.93,0.04549791]
["bitfinex-derivatives","SOLF0:USTF0",1768443857595,4.31256108,145.03,144.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768443857787,4.31256108,145.03,144.96,2.66360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443857986,4.31256108,145.03,144.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768443858587,0.05142009,145.0,144.98,0.05002628]
["bitfinex-derivatives","SOLF0:USTF0",1768443860095,0.05142009,145.0,144.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768443860694,0.05142009,145.0,144.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768443861293,0.05142009,145.0,144.96,0.05169968]
["bitfinex-derivatives","SOLF0:USTF0",1768443864394,10.77271884,145.03,144.96,0.05169968]
["bitfinex-derivatives","SOLF0:USTF0",1768443864698,10.77271884,145.03,144.95,2.66360012]
["bitfinex-derivatives","SOLF0:USTF0",1768443865498,0.0446996,145.0,144.98,0.04412563]
["bitfinex-derivatives","SOLF0:USTF0",1768443865797,10.77271884,145.03,144.98,0.04412563]
["bitfinex-derivatives","SOLF0:USTF0",1768443866797,0.04485589,145.02,144.98,0.04412563]
["bitfinex-derivatives","SOLF0:USTF0",1768443867406,0.04485589,145.02,144.98,1.74863819]
["bitfinex-derivatives","SOLF0:USTF0",1768443868596,10.77191884,145.05,145.0,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443869600,0.04352378,145.04,145.01,0.04939315]
["bitfinex-derivatives","SOLF0:USTF0",1768443875898,4.56621884,145.09,145.02,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443876900,0.04743388,145.07,145.04,0.04910066]
["bitfinex-derivatives","SOLF0:USTF0",1768443879715,0.04743388,145.07,145.02,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443880818,4.56621884,145.06,144.91,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1768443881016,4.56621884,145.06,144.99,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443881918,0.04539747,145.04,145.01,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1768443884312,4.61161631,145.04,144.99,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443885424,4.61161631,145.04,145.0,0.04741037]
["bitfinex-derivatives","SOLF0:USTF0",1768443888531,0.04539747,145.04,145.0,0.04741037]
["bitfinex-derivatives","SOLF0:USTF0",1768443889729,0.04539747,145.04,145.0,1.75192293]
["bitfinex-derivatives","SOLF0:USTF0",1768443892528,0.04539747,145.04,145.0,0.04741037]
["bitfinex-derivatives","SOLF0:USTF0",1768443905937,4.31329026,145.07,145.0,7.95942293]
["bitfinex-derivatives","SOLF0:USTF0",1768443906142,4.31329026,145.11,145.02,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443906346,4.31329026,145.11,145.04,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443907247,0.04703893,145.09,145.06,0.04752364]
["bitfinex-derivatives","SOLF0:USTF0",1768443910743,4.31329026,145.13,145.06,6.25232364]
["bitfinex-derivatives","SOLF0:USTF0",1768443910936,4.31329026,145.13,145.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768443911538,4.31329026,145.12,145.05,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443911741,0.0526848,145.1,145.07,0.04368938]
["bitfinex-derivatives","SOLF0:USTF0",1768443913345,4.31329026,145.14,145.07,6.24798938]
["bitfinex-derivatives","SOLF0:USTF0",1768443913546,4.31329026,145.14,145.07,1.74820194]
["bitfinex-derivatives","SOLF0:USTF0",1768443913948,4.31329026,145.14,145.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768443914447,0.05255652,145.12,145.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768443915640,4.31329026,145.17,145.09,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443916144,4.31329026,145.16,145.09,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443916650,0.04919288,145.14,145.11,0.04511132]
["bitfinex-derivatives","SOLF0:USTF0",1768443920244,6.01780282,145.18,145.11,0.04511132]
["bitfinex-derivatives","SOLF0:USTF0",1768443920440,6.01780282,145.18,145.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768443920851,4.14009507,145.17,145.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768443921149,0.0477007,145.15,145.12,0.04837713]
["bitfinex-derivatives","SOLF0:USTF0",1768443921756,4.14009507,145.19,145.12,0.04837713]
["bitfinex-derivatives","SOLF0:USTF0",1768443922053,4.14009507,145.19,145.09,177.9181]
["bitfinex-derivatives","SOLF0:USTF0",1768443922054,4.14009507,145.19,145.13,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443922648,0.04684197,145.17,145.15,0.04775824]
["bitfinex-derivatives","SOLF0:USTF0",1768443922853,4.14009507,145.19,145.15,0.04775824]
["bitfinex-derivatives","SOLF0:USTF0",1768443923748,0.05067392,145.18,145.11,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443924156,0.05067392,145.18,145.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768443924752,0.05067392,145.18,145.14,0.04522247]
["bitfinex-derivatives","SOLF0:USTF0",1768443925851,0.05067392,145.18,145.14,6.24662247]
["bitfinex-derivatives","SOLF0:USTF0",1768443926047,4.50007584,145.21,145.14,6.24662247]
["bitfinex-derivatives","SOLF0:USTF0",1768443927157,0.04954704,145.19,145.14,6.24662247]
["bitfinex-derivatives","SOLF0:USTF0",1768443927353,0.04954704,145.19,145.14,0.04522247]
["bitfinex-derivatives","SOLF0:USTF0",1768443927555,4.50007584,145.23,145.15,1.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1768443928563,0.05019369,145.2,145.18,0.04671826]
["bitfinex-derivatives","SOLF0:USTF0",1768443933761,0.05019369,145.2,145.15,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768443934263,4.55026953,145.2,145.13,87.5815]
["bitfinex-derivatives","SOLF0:USTF0",1768443934663,4.55026953,145.2,145.13,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768443934857,4.55026953,145.2,145.15,0.04356503]
["bitfinex-derivatives","SOLF0:USTF0",1768443936762,4.55026953,145.2,145.15,6.24456503]
["bitfinex-derivatives","SOLF0:USTF0",1768443938675,4.55026953,145.2,145.15,0.04356503]
["bitfinex-derivatives","SOLF0:USTF0",1768443942379,4.50007584,145.18,145.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768443943079,4.50007584,145.17,145.09,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768443943469,4.50007584,145.17,145.12,0.04344337]
["bitfinex-derivatives","SOLF0:USTF0",1768443944576,0.05130442,145.16,145.12,0.04344337]
["bitfinex-derivatives","SOLF0:USTF0",1768443949081,0.05130442,145.16,145.12,6.24564337]
["bitfinex-derivatives","SOLF0:USTF0",1768443952686,4.33584998,145.16,145.12,0.04344337]
["bitfinex-derivatives","SOLF0:USTF0",1768443961487,4.33584998,145.16,145.12,6.24574337]
["bitfinex-derivatives","SOLF0:USTF0",1768443964988,4.28454556,145.11,145.04,1.65855806]
["bitfinex-derivatives","SOLF0:USTF0",1768443966091,4.28454556,145.11,145.06,0.04443998]
["bitfinex-derivatives","SOLF0:USTF0",1768443967089,4.28454556,145.09,145.06,0.04443998]
["bitfinex-derivatives","SOLF0:USTF0",1768443967478,4.28454556,145.09,145.03,1.67488521]
["bitfinex-derivatives","SOLF0:USTF0",1768443968194,4.28454556,145.09,145.01,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768443968195,4.28454556,145.09,145.02,1.68291203]
["bitfinex-derivatives","SOLF0:USTF0",1768443968589,0.0482773,145.07,145.04,0.04756196]
["bitfinex-derivatives","SOLF0:USTF0",1768443970787,0.0482773,145.07,145.04,6.25326196]
["bitfinex-derivatives","SOLF0:USTF0",1768443971185,4.28454556,145.09,145.04,6.25326196]
["bitfinex-derivatives","SOLF0:USTF0",1768443971595,4.28454556,145.12,145.04,10.61677776]
["bitfinex-derivatives","SOLF0:USTF0",1768443971895,4.28454556,145.12,145.04,10.5692158]
["bitfinex-derivatives","SOLF0:USTF0",1768443972196,0.04976238,145.09,145.07,0.04513499]
["bitfinex-derivatives","SOLF0:USTF0",1768443973396,4.28454556,145.12,145.07,0.04513499]
["bitfinex-derivatives","SOLF0:USTF0",1768443974500,0.04983321,145.11,145.07,0.04513499]
["bitfinex-derivatives","SOLF0:USTF0",1768443976794,4.33437877,145.11,145.07,0.04513499]
["bitfinex-derivatives","SOLF0:USTF0",1768443984202,4.42226047,145.13,145.07,0.04513499]
["bitfinex-derivatives","SOLF0:USTF0",1768443984504,4.42226047,145.13,145.06,4.47271416]
["bitfinex-derivatives","SOLF0:USTF0",1768443985402,0.05252459,145.11,145.08,0.05133984]
["bitfinex-derivatives","SOLF0:USTF0",1768443989403,0.05252459,145.11,145.08,1.7535305]
["bitfinex-derivatives","SOLF0:USTF0",1768443992508,4.42226047,145.13,145.08,1.7535305]
["bitfinex-derivatives","SOLF0:USTF0",1768443993501,6.2013,145.15,145.09,1.70219066]
["bitfinex-derivatives","SOLF0:USTF0",1768443993703,4.42226047,145.21,145.13,1.70219066]
["bitfinex-derivatives","SOLF0:USTF0",1768443994597,0.03673257,145.18,145.16,0.05147542]
["bitfinex-derivatives","SOLF0:USTF0",1768443994800,4.45899304,145.18,145.13,1.70219066]
["bitfinex-derivatives","SOLF0:USTF0",1768443995207,4.45899304,145.18,145.12,1.93392099]
["bitfinex-derivatives","SOLF0:USTF0",1768443995407,4.42226047,145.18,145.14,1.70219066]
["bitfinex-derivatives","SOLF0:USTF0",1768443995809,0.05193205,145.17,145.15,0.05115309]
["bitfinex-derivatives","SOLF0:USTF0",1768443998009,0.05193205,145.17,145.12,3.63611165]
["bitfinex-derivatives","SOLF0:USTF0",1768443999115,0.05193205,145.17,145.13,0.05160476]
["bitfinex-derivatives","SOLF0:USTF0",1768444002918,4.47419252,145.17,145.13,0.05160476]
["bitfinex-derivatives","SOLF0:USTF0",1768444011626,4.37969576,145.16,145.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1768444012126,4.37969576,145.14,145.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768444012722,0.05192455,145.12,145.09,0.04542364]
["bitfinex-derivatives","SOLF0:USTF0",1768444015930,4.43162031,145.12,145.09,0.04542364]
["bitfinex-derivatives","SOLF0:USTF0",1768444018534,0.05192455,145.12,145.09,0.04542364]
["bitfinex-derivatives","SOLF0:USTF0",1768444020730,4.37969576,145.14,145.09,2.21553178]
["bitfinex-derivatives","SOLF0:USTF0",1768444020924,4.37969576,145.16,145.1,3.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1768444021320,4.37969576,145.19,145.11,2.17010814]
["bitfinex-derivatives","SOLF0:USTF0",1768444021718,4.37969576,145.19,145.14,0.0524361]
["bitfinex-derivatives","SOLF0:USTF0",1768444021930,0.04852424,145.16,145.14,0.0524361]
["bitfinex-derivatives","SOLF0:USTF0",1768444022729,4.42822,145.16,145.09,2.17870683]
["bitfinex-derivatives","SOLF0:USTF0",1768444023028,4.37969576,145.16,145.1,1.70219066]
["bitfinex-derivatives","SOLF0:USTF0",1768444023730,4.37969576,145.16,145.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768444024029,0.05035553,145.14,145.12,0.04856172]
["bitfinex-derivatives","SOLF0:USTF0",1768444025220,4.43005129,145.14,145.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1768444025420,4.43005129,145.14,145.08,7.90589066]
["bitfinex-derivatives","SOLF0:USTF0",1768444026330,4.43005129,145.14,145.1,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1768444027832,0.05035553,145.14,145.1,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1768444028421,0.05035553,145.14,145.1,6.25596401]
["bitfinex-derivatives","SOLF0:USTF0",1768444028826,4.37969576,145.16,145.1,6.25596401]
["bitfinex-derivatives","SOLF0:USTF0",1768444029832,0.05012111,145.14,145.1,6.25596401]
["bitfinex-derivatives","SOLF0:USTF0",1768444030329,4.37969576,145.16,145.1,6.25596401]
["bitfinex-derivatives","SOLF0:USTF0",1768444031235,0.04656015,145.14,145.1,6.25596401]
["bitfinex-derivatives","SOLF0:USTF0",1768444033138,4.42625591,145.14,145.1,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1768444034634,0.04656015,145.14,145.1,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1768444035838,0.04656015,145.14,145.1,6.25586401]
["bitfinex-derivatives","SOLF0:USTF0",1768444041740,4.37969576,145.16,145.1,10.31825942]
["bitfinex-derivatives","SOLF0:USTF0",1768444042039,4.37969576,145.16,145.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768444042338,4.32839295,145.21,145.14,1.70219066]
["bitfinex-derivatives","SOLF0:USTF0",1768444042740,0.04361518,145.19,145.16,0.0453668]
["bitfinex-derivatives","SOLF0:USTF0",1768444042939,4.37200813,145.19,145.16,0.0453668]
["bitfinex-derivatives","SOLF0:USTF0",1768444069171,4.37200813,145.19,145.13,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768444069357,4.32839295,145.18,145.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768444069561,96.4571,145.16,145.06,2.4889306]
["bitfinex-derivatives","SOLF0:USTF0",1768444069870,96.4571,145.16,145.01,96.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768444069871,4.32839295,145.13,145.02,2.4889306]
["bitfinex-derivatives","SOLF0:USTF0",1768444070063,4.32839295,145.11,145.03,2.49151231]
["bitfinex-derivatives","SOLF0:USTF0",1768444070264,0.04776993,145.08,145.06,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1768444070765,4.32839295,145.1,145.06,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1768444071773,4.63572808,145.12,145.06,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1768444072068,0.0476887,145.09,145.06,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1768444072666,4.63572808,145.12,145.06,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1768444073771,0.04291049,145.1,145.06,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1768444074272,0.04291049,145.1,145.06,6.24994325]
["bitfinex-derivatives","SOLF0:USTF0",1768444074476,4.63572808,145.12,145.06,2.55915976]
["bitfinex-derivatives","SOLF0:USTF0",1768444075775,4.63572808,145.12,145.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768444078468,4.63572808,145.14,145.07,8.72735098]
["bitfinex-derivatives","SOLF0:USTF0",1768444078674,4.63572808,145.14,145.09,0.05000684]
["bitfinex-derivatives","SOLF0:USTF0",1768444084584,4.63572808,145.14,145.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768444084981,4.63572808,145.13,145.05,83.93562625]
["bitfinex-derivatives","SOLF0:USTF0",1768444085782,0.04800605,145.1,145.08,0.04587288]
["bitfinex-derivatives","SOLF0:USTF0",1768444085982,4.63572808,145.13,145.08,0.04587288]
["bitfinex-derivatives","SOLF0:USTF0",1768444087485,4.63572808,145.13,145.08,6.24987288]
["bitfinex-derivatives","SOLF0:USTF0",1768444088877,4.63572808,145.13,145.08,0.04587288]
["bitfinex-derivatives","SOLF0:USTF0",1768444089684,4.63572808,145.12,145.04,2.59615736]
["bitfinex-derivatives","SOLF0:USTF0",1768444089885,4.63572808,145.12,145.04,83.99615736]
["bitfinex-derivatives","SOLF0:USTF0",1768444090087,4.63572808,145.12,145.04,2.59615736]
["bitfinex-derivatives","SOLF0:USTF0",1768444090685,0.04787367,145.09,145.07,0.04345862]
["bitfinex-derivatives","SOLF0:USTF0",1768444090887,4.63572808,145.1,145.05,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768444091783,4.63572808,145.1,145.06,0.04961619]
["bitfinex-derivatives","SOLF0:USTF0",1768444091989,0.05273145,145.09,145.06,0.04961619]
["bitfinex-derivatives","SOLF0:USTF0",1768444092495,4.68845953,145.09,145.06,0.04961619]
["bitfinex-derivatives","SOLF0:USTF0",1768444093885,4.68845953,145.09,145.02,5.30355447]
["bitfinex-derivatives","SOLF0:USTF0",1768444094183,4.68845953,145.09,145.02,84.0463429]
["bitfinex-derivatives","SOLF0:USTF0",1768444094891,4.68845953,145.09,145.04,0.0480095]
["bitfinex-derivatives","SOLF0:USTF0",1768444095392,10.89215953,145.09,145.04,0.0480095]
["bitfinex-derivatives","SOLF0:USTF0",1768444095577,4.68845953,145.09,145.04,0.0480095]
["bitfinex-derivatives","SOLF0:USTF0",1768444100979,4.74119747,145.08,145.0,90.28421157]
["bitfinex-derivatives","SOLF0:USTF0",1768444101179,4.74119747,145.08,145.0,84.07721157]
["bitfinex-derivatives","SOLF0:USTF0",1768444101992,0.05278915,145.05,145.03,0.04407087]
["bitfinex-derivatives","SOLF0:USTF0",1768444102390,4.74119747,145.08,145.03,0.04407087]
["bitfinex-derivatives","SOLF0:USTF0",1768444103392,4.43861054,145.07,145.03,0.04407087]
["bitfinex-derivatives","SOLF0:USTF0",1768444103594,4.43861054,145.07,145.04,0.0529392]
["bitfinex-derivatives","SOLF0:USTF0",1768444105495,4.43861054,145.07,145.0,84.18577078]
["bitfinex-derivatives","SOLF0:USTF0",1768444106191,4.43861054,145.07,144.98,99.23111157]
["bitfinex-derivatives","SOLF0:USTF0",1768444106393,4.38880307,145.07,145.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768444106583,0.04914851,145.04,145.01,0.05255522]
["bitfinex-derivatives","SOLF0:USTF0",1768444106784,0.04492615,145.04,145.01,0.04925901]
["bitfinex-derivatives","SOLF0:USTF0",1768444109792,0.04492615,145.04,144.99,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768444109793,4.43372922,145.04,144.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768444110493,4.43372922,145.04,144.98,84.09721157]
["bitfinex-derivatives","SOLF0:USTF0",1768444110894,4.43372922,145.04,145.0,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1768444115302,4.38880307,145.06,145.0,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1768444115605,4.38880307,145.06,144.99,2.89762883]
["bitfinex-derivatives","SOLF0:USTF0",1768444115800,4.38880307,145.06,145.0,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444116499,0.05119106,145.04,145.02,0.05080716]
["bitfinex-derivatives","SOLF0:USTF0",1768444122517,4.38880307,145.03,144.97,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444123421,4.38880307,145.03,144.99,0.05197678]
["bitfinex-derivatives","SOLF0:USTF0",1768444126422,4.38880307,145.03,144.99,1.75595296]
["bitfinex-derivatives","SOLF0:USTF0",1768444127922,4.38880307,145.03,144.99,7.96385296]
["bitfinex-derivatives","SOLF0:USTF0",1768444128614,4.38880307,145.03,144.99,0.05197678]
["bitfinex-derivatives","SOLF0:USTF0",1768444128922,4.38880307,145.03,144.97,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444129317,4.38880307,145.03,144.97,7.91267618]
["bitfinex-derivatives","SOLF0:USTF0",1768444129920,0.04562564,145.01,144.99,0.04921314]
["bitfinex-derivatives","SOLF0:USTF0",1768444130920,4.38880307,145.03,144.99,0.04921314]
["bitfinex-derivatives","SOLF0:USTF0",1768444131724,4.38880307,145.03,144.97,7.91267618]
["bitfinex-derivatives","SOLF0:USTF0",1768444132726,0.05154491,145.01,144.99,0.05295024]
["bitfinex-derivatives","SOLF0:USTF0",1768444132917,0.05154491,145.01,144.97,7.91267618]
["bitfinex-derivatives","SOLF0:USTF0",1768444132918,4.39655307,145.01,144.97,7.91267618]
["bitfinex-derivatives","SOLF0:USTF0",1768444133117,4.39655307,145.01,144.97,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444133823,4.39655307,145.01,144.98,0.04799236]
["bitfinex-derivatives","SOLF0:USTF0",1768444135529,4.39655307,145.01,144.97,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444136426,4.39655307,145.01,144.98,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1768444138534,4.39655307,145.01,144.94,7.91357618]
["bitfinex-derivatives","SOLF0:USTF0",1768444138829,4.34500816,145.01,144.94,7.91357618]
["bitfinex-derivatives","SOLF0:USTF0",1768444139032,4.34500816,145.01,144.94,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444139536,4.49325646,144.99,144.96,0.04537712]
["bitfinex-derivatives","SOLF0:USTF0",1768444139736,4.49325646,144.99,144.88,99.82896868]
["bitfinex-derivatives","SOLF0:USTF0",1768444139922,4.44081369,144.98,144.91,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444140632,4.44081369,144.98,144.93,0.04455387]
["bitfinex-derivatives","SOLF0:USTF0",1768444140834,0.04339778,144.96,144.93,0.04455387]
["bitfinex-derivatives","SOLF0:USTF0",1768444141335,1.147e-05,144.98,144.94,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444142841,1.147e-05,144.98,144.94,7.91387618]
["bitfinex-derivatives","SOLF0:USTF0",1768444143440,0.04791456,144.97,144.94,7.91387618]
["bitfinex-derivatives","SOLF0:USTF0",1768444143839,0.04791456,144.97,144.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768444145752,1.147e-05,144.98,144.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768444147042,4.44081369,145.01,144.94,6.0338066]
["bitfinex-derivatives","SOLF0:USTF0",1768444147645,4.44081369,145.01,144.95,4.32983042]
["bitfinex-derivatives","SOLF0:USTF0",1768444148048,4.44081369,145.01,144.97,0.04346626]
["bitfinex-derivatives","SOLF0:USTF0",1768444149247,0.04471005,145.0,144.97,0.04346626]
["bitfinex-derivatives","SOLF0:USTF0",1768444151447,4.48552374,145.0,144.97,0.04346626]
["bitfinex-derivatives","SOLF0:USTF0",1768444151842,4.48552374,145.0,144.94,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444152946,4.48552374,145.0,144.96,0.04725338]
["bitfinex-derivatives","SOLF0:USTF0",1768444154343,0.04471005,145.0,144.96,0.04725338]
["bitfinex-derivatives","SOLF0:USTF0",1768444154738,4.44081369,145.02,144.96,4.3770838]
["bitfinex-derivatives","SOLF0:USTF0",1768444155144,4.44081369,145.02,144.96,10.5862838]
["bitfinex-derivatives","SOLF0:USTF0",1768444157349,4.44081369,145.02,144.97,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444158048,0.04898594,145.01,144.97,1.70397618]
["bitfinex-derivatives","SOLF0:USTF0",1768444158548,4.44081369,145.04,144.98,4.32983042]
["bitfinex-derivatives","SOLF0:USTF0",1768444159651,0.05279597,145.02,145.0,0.0496685]
["bitfinex-derivatives","SOLF0:USTF0",1768444165649,0.05279597,145.02,144.96,10.83924082]
["bitfinex-derivatives","SOLF0:USTF0",1768444166150,0.05279597,145.02,144.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768444166561,0.05279597,145.02,144.98,0.04962374]
["bitfinex-derivatives","SOLF0:USTF0",1768444166946,4.92949262,145.02,144.98,0.04962374]
["bitfinex-derivatives","SOLF0:USTF0",1768444167161,4.87669665,145.01,144.95,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768444168358,4.87669665,145.01,144.97,0.04360431]
["bitfinex-derivatives","SOLF0:USTF0",1768444168556,1.75677215,145.02,144.91,4.63044082]
["bitfinex-derivatives","SOLF0:USTF0",1768444168557,4.87669665,144.99,144.91,4.63044082]
["bitfinex-derivatives","SOLF0:USTF0",1768444168757,1.70397618,144.96,144.91,4.63044082]
["bitfinex-derivatives","SOLF0:USTF0",1768444168951,6.58067283,144.96,144.88,4.63044082]
["bitfinex-derivatives","SOLF0:USTF0",1768444169152,6.58067283,144.96,144.89,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768444169451,6.58067283,144.96,144.88,4.63044082]
["bitfinex-derivatives","SOLF0:USTF0",1768444169656,0.04870043,144.93,144.91,0.04440062]
["bitfinex-derivatives","SOLF0:USTF0",1768444173259,4.87669665,144.95,144.91,0.04440062]
["bitfinex-derivatives","SOLF0:USTF0",1768444174367,0.0475836,144.94,144.91,0.04440062]
["bitfinex-derivatives","SOLF0:USTF0",1768444175261,4.87669665,144.95,144.91,0.04440062]
["bitfinex-derivatives","SOLF0:USTF0",1768444175262,4.87669665,144.99,144.92,4.63044082]
["bitfinex-derivatives","SOLF0:USTF0",1768444175460,4.87669665,144.99,144.91,7.29673886]
["bitfinex-derivatives","SOLF0:USTF0",1768444175768,4.87669665,144.99,144.91,4.63044082]
["bitfinex-derivatives","SOLF0:USTF0",1768444176468,0.04959994,144.96,144.94,0.04927198]
["bitfinex-derivatives","SOLF0:USTF0",1768444184773,4.92629659,144.96,144.89,10.84224082]
["bitfinex-derivatives","SOLF0:USTF0",1768444185168,0.04959994,144.96,144.9,4.63044082]
["bitfinex-derivatives","SOLF0:USTF0",1768444185873,0.04959994,144.96,144.92,0.04533438]
["bitfinex-derivatives","SOLF0:USTF0",1768444188275,0.04959994,144.96,144.92,6.25623438]
["bitfinex-derivatives","SOLF0:USTF0",1768444192177,4.87669665,144.98,144.92,10.74229652]
["bitfinex-derivatives","SOLF0:USTF0",1768444192677,6.2077,145.0,144.93,4.48606214]
["bitfinex-derivatives","SOLF0:USTF0",1768444192678,4.77193117,145.0,144.93,4.48606214]
["bitfinex-derivatives","SOLF0:USTF0",1768444193374,0.04502508,144.98,144.95,0.04849347]
["bitfinex-derivatives","SOLF0:USTF0",1768444200381,0.04502508,144.98,144.92,10.69656214]
["bitfinex-derivatives","SOLF0:USTF0",1768444200585,4.81695625,144.98,144.92,10.69656214]
["bitfinex-derivatives","SOLF0:USTF0",1768444201479,4.81695625,144.98,144.94,0.04731287]
["bitfinex-derivatives","SOLF0:USTF0",1768444207672,4.81695625,144.98,144.94,6.25731287]
["bitfinex-derivatives","SOLF0:USTF0",1768444207881,0.04502508,144.98,144.94,6.25731287]
["bitfinex-derivatives","SOLF0:USTF0",1768444217790,0.04502508,144.98,144.94,10.74337501]
["bitfinex-derivatives","SOLF0:USTF0",1768444219894,4.77193117,145.05,144.96,4.48606214]
["bitfinex-derivatives","SOLF0:USTF0",1768444220187,6.2058,145.04,144.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768444220391,10.97773117,145.04,144.97,10.69476214]
["bitfinex-derivatives","SOLF0:USTF0",1768444220783,0.04354127,145.02,144.99,0.0451199]
["bitfinex-derivatives","SOLF0:USTF0",1768444223799,0.04354127,145.02,144.99,4.29846021]
["bitfinex-derivatives","SOLF0:USTF0",1768444224094,4.28648019,145.01,144.92,4.25334031]
["bitfinex-derivatives","SOLF0:USTF0",1768444224889,10.49398019,145.0,144.93,10.46344031]
["bitfinex-derivatives","SOLF0:USTF0",1768444225086,0.04436005,144.98,144.95,0.0456214]
["bitfinex-derivatives","SOLF0:USTF0",1768444225288,4.33084024,144.98,144.91,4.25334031]
["bitfinex-derivatives","SOLF0:USTF0",1768444225591,4.28648019,144.97,144.91,4.25334031]
["bitfinex-derivatives","SOLF0:USTF0",1768444226297,0.04696309,144.95,144.93,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1768444226797,10.49328019,145.02,144.95,4.25334031]
["bitfinex-derivatives","SOLF0:USTF0",1768444227693,0.04966662,145.0,144.97,0.05235314]
["bitfinex-derivatives","SOLF0:USTF0",1768444231389,4.33614681,145.0,144.97,0.05235314]
["bitfinex-derivatives","SOLF0:USTF0",1768444231591,4.33614681,145.0,144.93,4.25334031]
["bitfinex-derivatives","SOLF0:USTF0",1768444232598,10.54364681,145.0,144.95,0.04966867]
["bitfinex-derivatives","SOLF0:USTF0",1768444233305,1.70588149,144.99,144.95,0.04966867]
["bitfinex-derivatives","SOLF0:USTF0",1768444236297,10.54364681,145.0,144.95,0.04966867]
["bitfinex-derivatives","SOLF0:USTF0",1768444236700,4.33614681,145.0,144.95,0.04966867]
["bitfinex-derivatives","SOLF0:USTF0",1768444243507,10.54364681,145.0,144.95,0.04966867]
["bitfinex-derivatives","SOLF0:USTF0",1768444243808,4.28648019,144.99,144.95,0.04966867]
["bitfinex-derivatives","SOLF0:USTF0",1768444262221,0.04966662,145.0,144.96,10.27551205]
["bitfinex-derivatives","SOLF0:USTF0",1768444262412,4.08313397,145.02,144.96,10.27551205]
["bitfinex-derivatives","SOLF0:USTF0",1768444262716,7.91208149,145.04,144.97,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444262922,4.08313397,145.03,144.97,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444263127,10.28933397,145.03,144.97,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444263425,0.04714714,145.01,144.99,0.04909669]
["bitfinex-derivatives","SOLF0:USTF0",1768444264320,213.6485,145.12,144.99,0.04909669]
["bitfinex-derivatives","SOLF0:USTF0",1768444264520,4.08313397,145.06,144.98,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444264720,4.08313397,145.06,145.0,10.27361205]
["bitfinex-derivatives","SOLF0:USTF0",1768444265313,0.04923421,145.04,145.02,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1768444266315,4.08313397,145.06,145.02,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1768444266717,5.78901546,145.08,145.02,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1768444267522,4.08313397,145.08,145.02,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1768444269123,4.08313397,145.08,145.02,6.25722114]
["bitfinex-derivatives","SOLF0:USTF0",1768444270628,5.78901546,145.07,145.02,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1768444270816,4.08313397,145.06,145.02,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1768444272228,4.08313397,145.08,145.02,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1768444273426,0.0437651,145.06,145.02,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1768444273624,4.08313397,145.08,145.02,10.32353319]
["bitfinex-derivatives","SOLF0:USTF0",1768444275128,4.08313397,145.12,145.03,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444275324,4.08313397,145.12,145.05,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444275524,1.70588149,145.11,145.05,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444276325,1.70588149,145.11,145.07,0.04607635]
["bitfinex-derivatives","SOLF0:USTF0",1768444276734,0.04451983,145.1,145.07,0.04607635]
["bitfinex-derivatives","SOLF0:USTF0",1768444277920,4.08313397,145.12,145.07,0.04607635]
["bitfinex-derivatives","SOLF0:USTF0",1768444278827,4.08313397,145.12,145.07,6.25047635]
["bitfinex-derivatives","SOLF0:USTF0",1768444279331,4.08313397,145.12,145.07,0.04607635]
["bitfinex-derivatives","SOLF0:USTF0",1768444280124,4.08313397,145.08,144.99,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444280321,5.78901546,145.07,144.99,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444280528,1.70588149,145.05,144.99,4.06641205]
["bitfinex-derivatives","SOLF0:USTF0",1768444281234,0.04878838,145.03,145.01,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1768444281428,1.70588149,145.06,145.01,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1768444281635,4.25781527,145.1,145.02,4.160687]
["bitfinex-derivatives","SOLF0:USTF0",1768444282033,3.84884553,145.13,145.05,4.085128]
["bitfinex-derivatives","SOLF0:USTF0",1768444282234,1.70588149,145.12,145.05,4.085128]
["bitfinex-derivatives","SOLF0:USTF0",1768444282428,0.02693834,145.1,145.07,0.04861319]
["bitfinex-derivatives","SOLF0:USTF0",1768444282632,1.73281983,145.1,145.07,0.04861319]
["bitfinex-derivatives","SOLF0:USTF0",1768444283525,0.02693834,145.1,145.07,0.04861319]
["bitfinex-derivatives","SOLF0:USTF0",1768444286237,1.70588149,145.09,145.02,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768444286538,5.55472702,145.09,145.02,85.525128]
["bitfinex-derivatives","SOLF0:USTF0",1768444287041,3.84884553,145.09,145.02,85.525128]
["bitfinex-derivatives","SOLF0:USTF0",1768444287442,0.04985096,145.07,145.04,0.04593224]
["bitfinex-derivatives","SOLF0:USTF0",1768444290340,5.55472702,145.11,145.04,0.04593224]
["bitfinex-derivatives","SOLF0:USTF0",1768444290536,3.84884553,145.1,145.04,0.04593224]
["bitfinex-derivatives","SOLF0:USTF0",1768444291347,0.02570057,145.08,145.04,0.04593224]
["bitfinex-derivatives","SOLF0:USTF0",1768444291843,0.02570057,145.08,145.04,6.25163224]
["bitfinex-derivatives","SOLF0:USTF0",1768444293045,3.84884553,145.1,145.04,6.25163224]
["bitfinex-derivatives","SOLF0:USTF0",1768444293747,3.84884553,145.1,145.05,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768444294140,3.84884553,145.1,145.04,4.13106024]
["bitfinex-derivatives","SOLF0:USTF0",1768444295851,3.84884553,145.1,145.04,10.33676024]
["bitfinex-derivatives","SOLF0:USTF0",1768444304259,3.84884553,145.12,145.06,4.085128]
["bitfinex-derivatives","SOLF0:USTF0",1768444304456,15.06129191,145.18,145.08,0.04479754]
["bitfinex-derivatives","SOLF0:USTF0",1768444304457,3.84884553,145.14,145.08,0.04479754]
["bitfinex-derivatives","SOLF0:USTF0",1768444304653,3.84884553,145.14,145.1,0.04438058]
["bitfinex-derivatives","SOLF0:USTF0",1768444306051,3.84884553,145.13,145.06,4.085128]
["bitfinex-derivatives","SOLF0:USTF0",1768444307072,3.84884553,145.13,145.08,0.05016511]
["bitfinex-derivatives","SOLF0:USTF0",1768444310179,0.04438058,145.12,145.08,0.05016511]
["bitfinex-derivatives","SOLF0:USTF0",1768444310678,3.89911046,145.12,145.08,0.05016511]
["bitfinex-derivatives","SOLF0:USTF0",1768444310875,3.89911046,145.12,145.04,10.2754426]
["bitfinex-derivatives","SOLF0:USTF0",1768444311580,3.89911046,145.12,145.06,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444311777,3.85472988,145.12,145.06,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444312080,3.85472988,145.12,145.08,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1768444312683,0.04619819,145.11,145.08,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1768444314078,3.90092807,145.11,145.05,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768444314275,3.90092807,145.11,145.04,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444315183,3.90092807,145.11,145.06,0.05154072]
["bitfinex-derivatives","SOLF0:USTF0",1768444315974,3.90092807,145.11,145.02,10.2764426]
["bitfinex-derivatives","SOLF0:USTF0",1768444315975,3.85472988,145.1,145.02,10.2764426]
["bitfinex-derivatives","SOLF0:USTF0",1768444316571,3.85472988,145.1,145.02,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444316776,3.85472988,145.08,145.0,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768444316981,0.04481369,145.05,145.03,0.05275177]
["bitfinex-derivatives","SOLF0:USTF0",1768444318677,3.85472988,145.08,145.03,0.05275177]
["bitfinex-derivatives","SOLF0:USTF0",1768444319678,0.04728235,145.07,145.03,0.05275177]
["bitfinex-derivatives","SOLF0:USTF0",1768444320178,6.2033,145.1,145.03,0.05275177]
["bitfinex-derivatives","SOLF0:USTF0",1768444320179,3.85472988,145.1,145.03,10.32899437]
["bitfinex-derivatives","SOLF0:USTF0",1768444320584,3.85472988,145.1,145.04,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768444320886,3.85472988,145.13,145.04,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444321083,3.85472988,145.13,145.07,0.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1768444321289,0.04508099,145.11,145.07,0.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1768444322388,3.85472988,145.17,145.08,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444322781,3.85472988,145.16,145.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768444323085,3.85472988,145.16,145.06,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444323487,0.04839606,145.12,145.1,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1768444323988,3.85472988,145.16,145.1,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1768444326289,3.85472988,145.15,145.1,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1768444327789,10.05582988,145.15,145.1,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1768444328287,3.85472988,145.14,145.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1768444328982,3.85472988,145.13,145.04,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444329382,0.04509331,145.1,145.07,0.04845793]
["bitfinex-derivatives","SOLF0:USTF0",1768444329584,3.89982319,145.1,145.07,0.04845793]
["bitfinex-derivatives","SOLF0:USTF0",1768444329779,3.89982319,145.1,145.04,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444330487,0.04509331,145.1,145.04,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444330792,0.04509331,145.1,145.06,0.05245188]
["bitfinex-derivatives","SOLF0:USTF0",1768444332992,3.85472988,145.09,145.02,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444333988,0.04749588,145.07,145.04,0.04966287]
["bitfinex-derivatives","SOLF0:USTF0",1768444334394,6.2033,145.1,145.04,4.11980547]
["bitfinex-derivatives","SOLF0:USTF0",1768444335098,3.85472988,145.11,145.04,4.11980547]
["bitfinex-derivatives","SOLF0:USTF0",1768444335793,3.85472988,145.09,145.04,0.04966287]
["bitfinex-derivatives","SOLF0:USTF0",1768444336099,3.85472988,145.09,145.0,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444336100,3.85472988,145.08,145.0,4.0701426]
["bitfinex-derivatives","SOLF0:USTF0",1768444336898,3.85472988,145.08,145.0,10.2775426]
["bitfinex-derivatives","SOLF0:USTF0",1768444337198,3.85472988,145.08,145.03,0.04710768]
["bitfinex-derivatives","SOLF0:USTF0",1768444337892,0.05267856,145.07,145.03,0.04710768]
["bitfinex-derivatives","SOLF0:USTF0",1768444340300,3.90740844,145.07,145.03,0.04710768]
["bitfinex-derivatives","SOLF0:USTF0",1768444340797,3.90740844,145.07,144.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768444340798,3.84198881,145.06,144.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768444341598,0.05163327,145.04,145.01,0.0508828]
["bitfinex-derivatives","SOLF0:USTF0",1768444344900,3.84198881,145.06,145.01,0.0508828]
["bitfinex-derivatives","SOLF0:USTF0",1768444345100,3.85583803,145.08,145.01,0.0508828]
["bitfinex-derivatives","SOLF0:USTF0",1768444345902,0.04433388,145.06,145.01,0.0508828]
["bitfinex-derivatives","SOLF0:USTF0",1768444354599,0.04433388,145.06,145.02,3.86435516]
["bitfinex-derivatives","SOLF0:USTF0",1768444359808,0.04433388,145.06,145.02,10.07095516]
["bitfinex-derivatives","SOLF0:USTF0",1768444361507,5.5596459,145.12,145.04,3.86435516]
["bitfinex-derivatives","SOLF0:USTF0",1768444362295,5.5596459,145.12,145.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768444362502,0.04763651,145.09,145.07,0.0452164]
["bitfinex-derivatives","SOLF0:USTF0",1768444364905,0.04763651,145.09,145.04,3.86435516]
["bitfinex-derivatives","SOLF0:USTF0",1768444365106,3.90347454,145.09,145.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768444365806,3.90347454,145.09,145.04,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768444366008,3.90347454,145.09,145.05,0.05209967]
["bitfinex-derivatives","SOLF0:USTF0",1768444366205,0.04763651,145.09,145.05,0.05209967]
["bitfinex-derivatives","SOLF0:USTF0",1768444366905,3.90347454,145.09,145.02,10.07085516]
["bitfinex-derivatives","SOLF0:USTF0",1768444367105,5.5596459,145.09,145.02,10.07085516]
["bitfinex-derivatives","SOLF0:USTF0",1768444368216,0.04399049,145.07,145.04,0.04936563]
["bitfinex-derivatives","SOLF0:USTF0",1768444370813,3.78113518,145.04,144.95,3.83380615]
["bitfinex-derivatives","SOLF0:USTF0",1768444371000,96.55949049,145.07,144.95,3.83380615]
["bitfinex-derivatives","SOLF0:USTF0",1768444371001,5.48494305,145.03,144.95,3.83380615]
["bitfinex-derivatives","SOLF0:USTF0",1768444371511,5.48494305,145.03,144.96,10.04280615]
["bitfinex-derivatives","SOLF0:USTF0",1768444371811,0.04757097,145.01,144.98,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1768444372709,1.75137884,145.01,144.98,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1768444372911,0.04757097,145.01,144.98,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1768444376608,3.82870615,145.01,144.98,0.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1768444378318,3.82870615,145.01,144.98,6.25950723]
["bitfinex-derivatives","SOLF0:USTF0",1768444379010,6.2048,145.07,144.98,6.25950723]
["bitfinex-derivatives","SOLF0:USTF0",1768444379011,3.78113518,145.04,144.98,6.25950723]
["bitfinex-derivatives","SOLF0:USTF0",1768444379206,5.48494305,145.04,144.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768444379410,3.78113518,145.03,144.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768444380116,3.78113518,145.03,144.99,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1768444381608,0.05215473,145.02,144.99,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1768444383523,3.83328991,145.02,144.99,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1768444384308,3.83328991,145.02,144.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768444384914,3.83328991,145.02,144.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768444385420,3.83328991,145.02,144.98,0.04760774]
["bitfinex-derivatives","SOLF0:USTF0",1768444386823,0.05215473,145.02,144.98,0.04760774]
["bitfinex-derivatives","SOLF0:USTF0",1768444387815,3.78113518,145.04,144.98,5.58522176]
["bitfinex-derivatives","SOLF0:USTF0",1768444388418,3.78113518,145.07,144.99,10.04170615]
["bitfinex-derivatives","SOLF0:USTF0",1768444388625,3.78113518,145.07,145.0,1.70380787]
["bitfinex-derivatives","SOLF0:USTF0",1768444388918,3.83217759,145.05,144.98,5.53761402]
["bitfinex-derivatives","SOLF0:USTF0",1768444389620,3.78113518,145.04,144.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768444389816,3.78113518,145.04,144.97,1.70380787]
["bitfinex-derivatives","SOLF0:USTF0",1768444390016,3.78113518,145.04,144.99,0.04667561]
["bitfinex-derivatives","SOLF0:USTF0",1768444391023,0.04643484,145.03,144.99,0.04667561]
["bitfinex-derivatives","SOLF0:USTF0",1768444395726,3.82757002,145.03,144.99,0.04667561]
["bitfinex-derivatives","SOLF0:USTF0",1768444395923,3.82757002,145.03,144.94,3.83380615]
["bitfinex-derivatives","SOLF0:USTF0",1768444396114,3.78113518,145.03,144.94,5.53761402]
["bitfinex-derivatives","SOLF0:USTF0",1768444396921,0.05068905,145.0,144.97,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1768444398125,0.05068905,145.0,144.97,6.25793977]
["bitfinex-derivatives","SOLF0:USTF0",1768444398316,0.05068905,145.0,144.97,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1768444398521,3.78113518,145.01,144.97,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1768444399322,3.78113518,145.04,144.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768444399520,0.04794463,145.02,145.0,0.04383295]
["bitfinex-derivatives","SOLF0:USTF0",1768444401527,3.81257265,145.02,144.96,3.83380615]
["bitfinex-derivatives","SOLF0:USTF0",1768444402529,3.81257265,145.02,144.98,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1768444408641,10.01917265,145.02,144.98,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1768444409038,3.81257265,145.02,144.98,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1768444409838,0.04794463,145.02,144.98,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1768444410233,3.61625931,145.05,144.98,9.92437082]
["bitfinex-derivatives","SOLF0:USTF0",1768444410642,9.82075931,145.07,145.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768444410843,9.82075931,145.07,145.0,9.87429433]
["bitfinex-derivatives","SOLF0:USTF0",1768444411142,0.05209068,145.05,145.02,0.05087713]
["bitfinex-derivatives","SOLF0:USTF0",1768444411442,3.66834999,145.05,145.02,0.05087713]
["bitfinex-derivatives","SOLF0:USTF0",1768444411737,3.66834999,145.05,144.92,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444411738,3.61625931,145.01,144.92,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444412040,3.61625931,144.99,144.92,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444412439,6.2084,144.98,144.92,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444412639,6.2084,144.98,144.9,5.3707022]
["bitfinex-derivatives","SOLF0:USTF0",1768444412640,3.61625931,144.98,144.9,5.3707022]
["bitfinex-derivatives","SOLF0:USTF0",1768444412841,0.05108906,144.96,144.9,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444413739,0.05108906,144.96,144.91,5.3707022]
["bitfinex-derivatives","SOLF0:USTF0",1768444414039,0.05108906,144.96,144.92,0.05144008]
["bitfinex-derivatives","SOLF0:USTF0",1768444414942,6.2082,144.99,144.92,3.71833441]
["bitfinex-derivatives","SOLF0:USTF0",1768444416049,0.04539403,144.97,144.92,3.71833441]
["bitfinex-derivatives","SOLF0:USTF0",1768444417151,9.82365931,145.01,144.93,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444418249,0.04872025,144.98,144.96,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1768444418752,9.82365931,145.01,144.96,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1768444421154,0.05179979,145.0,144.96,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1768444425453,3.6680591,145.0,144.96,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1768444425658,3.6680591,145.0,144.89,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444425956,3.61625931,144.98,144.89,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444426351,3.61625931,144.96,144.89,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444426658,0.04431982,144.94,144.91,0.04911118]
["bitfinex-derivatives","SOLF0:USTF0",1768444427357,3.66057913,144.94,144.87,3.66689433]
["bitfinex-derivatives","SOLF0:USTF0",1768444428452,3.66057913,144.94,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444431053,9.87067913,144.94,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444431251,3.66057913,144.94,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444435549,9.87067913,144.94,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444435754,3.69071276,144.93,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444436963,6.2109,144.92,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444438260,3.69071276,144.93,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444439064,6.2111,144.92,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444439255,9.90181276,144.92,144.89,0.04881044]
["bitfinex-derivatives","SOLF0:USTF0",1768444443465,9.90181276,144.92,144.85,3.66266764]
["bitfinex-derivatives","SOLF0:USTF0",1768444444664,0.05167708,144.9,144.87,0.04523421]
["bitfinex-derivatives","SOLF0:USTF0",1768444446965,3.74238984,144.9,144.87,0.04523421]
["bitfinex-derivatives","SOLF0:USTF0",1768444447158,3.74238984,144.9,144.81,3.66266764]
["bitfinex-derivatives","SOLF0:USTF0",1768444447359,3.69071276,144.9,144.81,3.66266764]
["bitfinex-derivatives","SOLF0:USTF0",1768444448167,3.69071276,144.85,144.75,3.66266764]
["bitfinex-derivatives","SOLF0:USTF0",1768444448375,3.69071276,144.85,144.76,3.66266764]
["bitfinex-derivatives","SOLF0:USTF0",1768444448566,3.69071276,144.85,144.79,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1768444449667,0.05138617,144.83,144.79,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1768444458473,3.74209893,144.83,144.79,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1768444460175,9.95689893,144.83,144.76,3.66266764]
["bitfinex-derivatives","SOLF0:USTF0",1768444461377,9.95689893,144.83,144.78,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1768444463476,3.69901113,144.82,144.78,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1768444465974,3.69901113,144.82,144.72,6.63669669]
["bitfinex-derivatives","SOLF0:USTF0",1768444465975,3.69901113,144.81,144.72,6.63669669]
["bitfinex-derivatives","SOLF0:USTF0",1768444466377,3.69901113,144.81,144.73,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444466778,3.69901113,144.81,144.74,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768444466977,0.04518652,144.79,144.76,0.0515298]
["bitfinex-derivatives","SOLF0:USTF0",1768444467383,3.69901113,144.76,144.64,6.63669669]
["bitfinex-derivatives","SOLF0:USTF0",1768444467978,87.7785,144.75,144.65,10.19350867]
["bitfinex-derivatives","SOLF0:USTF0",1768444468178,3.69901113,144.74,144.65,10.19350867]
["bitfinex-derivatives","SOLF0:USTF0",1768444468380,3.69901113,144.76,144.68,4.01474798]
["bitfinex-derivatives","SOLF0:USTF0",1768444468682,3.69901113,144.76,144.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768444469185,3.69901113,144.76,144.68,10.19230867]
["bitfinex-derivatives","SOLF0:USTF0",1768444469482,3.69901113,144.76,144.71,0.0503155]
["bitfinex-derivatives","SOLF0:USTF0",1768444469879,3.69901113,144.81,144.71,0.0503155]
["bitfinex-derivatives","SOLF0:USTF0",1768444470086,3.69901113,144.79,144.7,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444470679,0.04761242,144.76,144.73,0.04544845]
["bitfinex-derivatives","SOLF0:USTF0",1768444471185,0.04761242,144.76,144.65,96.7904]
["bitfinex-derivatives","SOLF0:USTF0",1768444471186,3.69901113,144.75,144.67,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444471885,3.69901113,144.74,144.65,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444472087,3.69901113,144.74,144.66,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444472283,0.05205324,144.71,144.68,0.05229802]
["bitfinex-derivatives","SOLF0:USTF0",1768444472688,3.69901113,144.74,144.68,0.05229802]
["bitfinex-derivatives","SOLF0:USTF0",1768444473788,0.05164166,144.72,144.68,0.05229802]
["bitfinex-derivatives","SOLF0:USTF0",1768444479392,3.69901113,144.71,144.68,0.05229802]
["bitfinex-derivatives","SOLF0:USTF0",1768444481084,3.69901113,144.71,144.64,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444481286,3.69901113,144.69,144.61,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444481481,3.69901113,144.71,144.63,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444481683,3.69901113,144.71,144.64,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444482193,3.69901113,144.71,144.66,6.27352751]
["bitfinex-derivatives","SOLF0:USTF0",1768444482691,1.71196899,144.73,144.67,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768444483288,0.04656316,144.71,144.66,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1768444483488,0.04656316,144.71,144.66,4.02273618]
["bitfinex-derivatives","SOLF0:USTF0",1768444483689,3.69901113,144.73,144.66,4.02273618]
["bitfinex-derivatives","SOLF0:USTF0",1768444483997,3.69901113,144.73,144.67,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768444484599,0.05037682,144.71,144.67,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768444484897,3.69901113,144.77,144.68,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768444485193,1.71196899,144.75,144.68,10.19230867]
["bitfinex-derivatives","SOLF0:USTF0",1768444485694,1.71196899,144.75,144.7,0.05023565]
["bitfinex-derivatives","SOLF0:USTF0",1768444486083,3.69901113,144.76,144.7,0.05023565]
["bitfinex-derivatives","SOLF0:USTF0",1768444486285,5.41098012,144.76,144.7,0.05023565]
["bitfinex-derivatives","SOLF0:USTF0",1768444486492,0.04464673,144.74,144.7,0.05023565]
["bitfinex-derivatives","SOLF0:USTF0",1768444487093,0.04464673,144.74,144.7,6.27043565]
["bitfinex-derivatives","SOLF0:USTF0",1768444487293,5.41098012,144.76,144.7,6.27043565]
["bitfinex-derivatives","SOLF0:USTF0",1768444488192,0.0477026,144.74,144.7,6.27043565]
["bitfinex-derivatives","SOLF0:USTF0",1768444489292,0.0477026,144.74,144.7,0.05023565]
["bitfinex-derivatives","SOLF0:USTF0",1768444489495,5.45868272,144.74,144.66,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444489696,3.69901113,144.73,144.66,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444490299,3.69901113,144.72,144.63,3.97120867]
["bitfinex-derivatives","SOLF0:USTF0",1768444490492,0.05244438,144.69,144.66,0.04688268]
["bitfinex-derivatives","SOLF0:USTF0",1768444490797,5.40870729,144.71,144.66,0.04614498]
["bitfinex-derivatives","SOLF0:USTF0",1768444490994,1.71196899,144.68,144.62,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768444491194,1.71196899,144.68,144.6,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444491395,3.6967383,144.67,144.57,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444491798,3.6967383,144.67,144.58,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444492097,3.6967383,144.7,144.61,4.00716708]
["bitfinex-derivatives","SOLF0:USTF0",1768444492295,3.6967383,144.7,144.62,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444492495,81.62,144.74,144.64,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444492496,3.6967383,144.73,144.64,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444492691,3.6967383,144.73,144.65,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444492895,1.71196899,144.74,144.65,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444493097,1.71196899,144.74,144.66,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444493295,0.04919636,144.71,144.63,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444493496,5.45790365,144.71,144.63,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444493692,3.6967383,144.7,144.63,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444494197,3.6967383,144.7,144.61,10.18143289]
["bitfinex-derivatives","SOLF0:USTF0",1768444494702,0.04350449,144.67,144.64,0.04430228]
["bitfinex-derivatives","SOLF0:USTF0",1768444496005,3.6967383,144.71,144.64,4.00173517]
["bitfinex-derivatives","SOLF0:USTF0",1768444496304,5.40870729,144.71,144.64,4.00173517]
["bitfinex-derivatives","SOLF0:USTF0",1768444496901,0.04490783,144.69,144.64,4.00173517]
["bitfinex-derivatives","SOLF0:USTF0",1768444497506,0.04490783,144.69,144.64,0.04430228]
["bitfinex-derivatives","SOLF0:USTF0",1768444497800,1.71196899,144.65,144.53,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444498002,1.71196899,144.62,144.54,19.73371442]
["bitfinex-derivatives","SOLF0:USTF0",1768444498794,6.2231,144.64,144.57,0.04545703]
["bitfinex-derivatives","SOLF0:USTF0",1768444499005,1.71196899,144.62,144.59,0.0476255]
["bitfinex-derivatives","SOLF0:USTF0",1768444499207,1.71196899,144.63,144.59,0.0476255]
["bitfinex-derivatives","SOLF0:USTF0",1768444499398,0.05243289,144.62,144.54,19.73371442]
["bitfinex-derivatives","SOLF0:USTF0",1768444499598,0.05243289,144.62,144.54,21.44568341]
["bitfinex-derivatives","SOLF0:USTF0",1768444500004,0.05243289,144.62,144.54,19.73371442]
["bitfinex-derivatives","SOLF0:USTF0",1768444500399,0.05243289,144.62,144.57,0.04566729]
["bitfinex-derivatives","SOLF0:USTF0",1768444500796,193.4924,144.73,144.57,4.00310018]
["bitfinex-derivatives","SOLF0:USTF0",1768444500997,81.64,144.69,144.6,5.66940188]
["bitfinex-derivatives","SOLF0:USTF0",1768444501197,1.71196899,144.66,144.57,5.66940188]
["bitfinex-derivatives","SOLF0:USTF0",1768444501408,7.93416899,144.66,144.57,5.66940188]
["bitfinex-derivatives","SOLF0:USTF0",1768444502111,0.04679173,144.63,144.6,0.04437614]
["bitfinex-derivatives","SOLF0:USTF0",1768444502316,0.04976648,144.63,144.57,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444502510,1.42976648,144.63,144.54,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768444502808,1.71196899,144.63,144.54,19.73371442]
["bitfinex-derivatives","SOLF0:USTF0",1768444503007,81.66,144.67,144.55,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444503214,96.7728,144.69,144.57,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444503510,81.66,144.68,144.6,0.05246927]
["bitfinex-derivatives","SOLF0:USTF0",1768444503712,7.93286899,144.69,144.6,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444504009,96.7293,144.75,144.61,5.66940188]
["bitfinex-derivatives","SOLF0:USTF0",1768444504010,96.739,144.74,144.61,5.66940188]
["bitfinex-derivatives","SOLF0:USTF0",1768444504204,81.66,144.73,144.63,1.71196899]
["bitfinex-derivatives","SOLF0:USTF0",1768444504410,0.04764681,144.69,144.67,0.04470648]
["bitfinex-derivatives","SOLF0:USTF0",1768444504607,0.05034101,144.69,144.6,10.18203289]
["bitfinex-derivatives","SOLF0:USTF0",1768444504808,1.71196899,144.7,144.61,1.71196899]
["bitfinex-derivatives","SOLF0:USTF0",1768444505012,96.7417,144.73,144.63,1.71196899]
["bitfinex-derivatives","SOLF0:USTF0",1768444505013,81.66,144.73,144.63,1.71196899]
["bitfinex-derivatives","SOLF0:USTF0",1768444505213,1.71196899,144.72,144.63,1.71196899]
["bitfinex-derivatives","SOLF0:USTF0",1768444505417,81.66,144.73,144.62,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444505712,0.05272622,144.69,144.59,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444505920,96.7669,144.7,144.59,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444506310,96.7551,144.71,144.59,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444506819,0.05112372,144.66,144.64,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1768444507011,0.04979389,144.66,144.64,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1768444507407,193.4288,144.78,144.64,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1768444507717,193.4288,144.78,144.61,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444507718,178.4005,144.74,144.61,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444507914,81.66,144.74,144.62,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444508315,81.66,144.74,144.63,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444508516,0.04928508,144.7,144.67,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1768444508717,87.878,144.76,144.67,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1768444508916,87.878,144.76,144.64,10.18013289]
["bitfinex-derivatives","SOLF0:USTF0",1768444509515,96.7369,144.74,144.62,86.02903713]
["bitfinex-derivatives","SOLF0:USTF0",1768444509714,0.0530428,144.69,144.67,0.05171338]
["bitfinex-derivatives","SOLF0:USTF0",1768444509917,0.04425905,144.69,144.62,85.61743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444510522,0.04425905,144.69,144.63,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444511126,0.04425905,144.69,144.65,0.04780513]
["bitfinex-derivatives","SOLF0:USTF0",1768444512724,0.04425905,144.69,144.6,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444512916,6.2205,144.7,144.6,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444513313,6.2197,144.72,144.63,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444513721,0.05218477,144.69,144.66,0.05019615]
["bitfinex-derivatives","SOLF0:USTF0",1768444513921,0.05218477,144.69,144.6,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444514222,96.7566,144.71,144.6,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444514526,6.2218,144.67,144.6,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444515023,0.04626622,144.65,144.62,0.04741555]
["bitfinex-derivatives","SOLF0:USTF0",1768444515524,6.2211,144.69,144.62,0.04741555]
["bitfinex-derivatives","SOLF0:USTF0",1768444516223,205.8713,144.77,144.62,0.04741555]
["bitfinex-derivatives","SOLF0:USTF0",1768444516415,0.04411364,144.69,144.66,0.05088789]
["bitfinex-derivatives","SOLF0:USTF0",1768444519222,6.2214,144.68,144.62,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444520217,6.2223,144.66,144.59,3.95743289]
["bitfinex-derivatives","SOLF0:USTF0",1768444520814,96.7565,144.71,144.61,4.00523272]
["bitfinex-derivatives","SOLF0:USTF0",1768444521013,96.7389,144.74,144.61,4.00523272]
["bitfinex-derivatives","SOLF0:USTF0",1768444521213,6.2207,144.7,144.61,10.22933272]
["bitfinex-derivatives","SOLF0:USTF0",1768444521417,0.04892982,144.69,144.61,10.22933272]
["bitfinex-derivatives","SOLF0:USTF0",1768444521620,0.04892982,144.69,144.61,4.00523272]
["bitfinex-derivatives","SOLF0:USTF0",1768444522026,0.04892982,144.69,144.58,8.36081145]
["bitfinex-derivatives","SOLF0:USTF0",1768444522329,96.758,144.71,144.58,85.65177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444522526,0.04935423,144.65,144.62,0.04769885]
["bitfinex-derivatives","SOLF0:USTF0",1768444522724,0.05234973,144.65,144.62,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1768444523122,1.43234973,144.65,144.55,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444523424,96.8016,144.64,144.55,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444523929,101.16383713,144.66,144.55,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444524229,0.04935834,144.62,144.54,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768444525031,0.04935834,144.62,144.54,22.00338153]
["bitfinex-derivatives","SOLF0:USTF0",1768444525427,0.04935834,144.62,144.57,0.05264149]
["bitfinex-derivatives","SOLF0:USTF0",1768444525633,6.27335834,144.62,144.57,0.05264149]
["bitfinex-derivatives","SOLF0:USTF0",1768444526321,0.04935834,144.62,144.57,0.05264149]
["bitfinex-derivatives","SOLF0:USTF0",1768444526727,96.8293,144.6,144.48,1.20375655]
["bitfinex-derivatives","SOLF0:USTF0",1768444526926,4.36903713,144.6,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444527125,81.66,144.61,144.5,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444527329,96.7951,144.65,144.5,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444527330,178.4751,144.65,144.5,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444527528,6.224,144.62,144.51,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444527833,0.0500623,144.58,144.51,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444528823,0.0500623,144.58,144.48,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444529123,81.68,144.59,144.48,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444529629,86.04903713,144.59,144.48,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444530231,0.04918759,144.55,144.52,0.04604564]
["bitfinex-derivatives","SOLF0:USTF0",1768444531328,81.68,144.59,144.52,0.04604564]
["bitfinex-derivatives","SOLF0:USTF0",1768444531518,81.68,144.59,144.52,4.03781996]
["bitfinex-derivatives","SOLF0:USTF0",1768444532021,81.7,144.62,144.52,4.03781996]
["bitfinex-derivatives","SOLF0:USTF0",1768444532331,0.05080439,144.58,144.56,0.05077299]
["bitfinex-derivatives","SOLF0:USTF0",1768444534432,0.05080439,144.58,144.49,10.22107432]
["bitfinex-derivatives","SOLF0:USTF0",1768444534633,96.8289,144.6,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444534934,96.8259,144.61,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444534935,6.2266,144.56,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444535532,0.04525226,144.54,144.51,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1768444535731,96.8259,144.61,144.51,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1768444535732,6.2257,144.58,144.51,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1768444535933,81.7,144.59,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444536534,4.36903713,144.62,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444536724,81.7,144.61,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444536928,0.048111,144.56,144.54,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1768444537129,0.0519916,144.56,144.54,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1768444538438,0.0519916,144.56,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444538639,178.5262,144.61,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444538829,6.2258,144.58,144.5,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444539740,0.04980147,144.55,144.53,0.04225175]
["bitfinex-derivatives","SOLF0:USTF0",1768444539932,87.9449,144.6,144.53,0.04225175]
["bitfinex-derivatives","SOLF0:USTF0",1768444540134,87.9449,144.6,144.5,10.22057432]
["bitfinex-derivatives","SOLF0:USTF0",1768444540942,81.72,144.6,144.51,10.22007432]
["bitfinex-derivatives","SOLF0:USTF0",1768444541244,81.72,144.6,144.54,0.04917729]
["bitfinex-derivatives","SOLF0:USTF0",1768444541442,81.72,144.62,144.54,0.04917729]
["bitfinex-derivatives","SOLF0:USTF0",1768444541640,81.72,144.62,144.53,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444542034,178.5391,144.62,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444542234,0.05311061,144.59,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444542435,0.05153968,144.55,144.49,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444542939,0.05153968,144.55,144.5,10.22037432]
["bitfinex-derivatives","SOLF0:USTF0",1768444543636,0.05153968,144.55,144.5,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444544344,0.05153968,144.55,144.51,0.05149682]
["bitfinex-derivatives","SOLF0:USTF0",1768444546141,81.72,144.61,144.51,0.05149682]
["bitfinex-derivatives","SOLF0:USTF0",1768444546344,109.2229,144.68,144.52,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444546532,96.7883,144.66,144.52,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444546932,96.7843,144.67,144.56,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444547139,0.04665985,144.63,144.56,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444547546,0.04665985,144.63,144.56,10.21807432]
["bitfinex-derivatives","SOLF0:USTF0",1768444547741,0.04665985,144.63,144.57,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444547944,0.04762356,144.61,144.57,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444548145,6.2228,144.65,144.57,3.99177432]
["bitfinex-derivatives","SOLF0:USTF0",1768444548847,6.2228,144.65,144.57,10.21767432]
["bitfinex-derivatives","SOLF0:USTF0",1768444549144,0.05303744,144.62,144.57,10.21767432]
["bitfinex-derivatives","SOLF0:USTF0",1768444549333,0.05303744,144.62,144.6,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1768444549534,6.2219,144.67,144.6,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1768444550640,0.05106609,144.65,144.6,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1768444550842,0.05106609,144.65,144.61,0.04513946]
["bitfinex-derivatives","SOLF0:USTF0",1768444552243,6.223,144.64,144.61,0.04513946]
["bitfinex-derivatives","SOLF0:USTF0",1768444552448,6.223,144.64,144.57,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768444553346,0.05121788,144.62,144.59,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444553541,81.7,144.69,144.59,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444554241,6.2217,144.67,144.59,10.33582912]
["bitfinex-derivatives","SOLF0:USTF0",1768444554436,0.05187414,144.64,144.59,10.33582912]
["bitfinex-derivatives","SOLF0:USTF0",1768444554641,0.05187414,144.64,144.59,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444560344,0.05187414,144.64,144.56,10.33692912]
["bitfinex-derivatives","SOLF0:USTF0",1768444560550,6.2221,144.66,144.56,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444560551,0.045712,144.61,144.56,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444560747,0.045712,144.61,144.57,0.04404992]
["bitfinex-derivatives","SOLF0:USTF0",1768444560947,0.04764463,144.6,144.58,0.04917984]
["bitfinex-derivatives","SOLF0:USTF0",1768444561148,0.04764463,144.6,144.53,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444561149,6.2249,144.6,144.53,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444561544,103.89352222,144.67,144.53,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444561545,96.7818,144.67,144.53,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444561843,81.7,144.68,144.57,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444562043,96.7749,144.68,144.57,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444562238,0.04412327,144.64,144.61,0.04739631]
["bitfinex-derivatives","SOLF0:USTF0",1768444562648,0.04412327,144.64,144.57,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444563747,0.04412327,144.64,144.59,0.04662037]
["bitfinex-derivatives","SOLF0:USTF0",1768444564349,6.26712327,144.64,144.59,0.04662037]
["bitfinex-derivatives","SOLF0:USTF0",1768444565651,0.04412327,144.64,144.59,0.04662037]
["bitfinex-derivatives","SOLF0:USTF0",1768444566546,1.42412327,144.64,144.49,1.93232232]
["bitfinex-derivatives","SOLF0:USTF0",1768444566746,96.8552,144.56,144.4,96.9565]
["bitfinex-derivatives","SOLF0:USTF0",1768444567045,96.8552,144.56,144.38,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444567046,96.8757,144.53,144.38,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444567251,96.8757,144.53,144.39,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444567451,103.111,144.52,144.39,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444567647,6.2285,144.52,144.39,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444567854,6.2285,144.52,144.44,0.04994739]
["bitfinex-derivatives","SOLF0:USTF0",1768444568053,103.1128,144.52,144.44,0.04994739]
["bitfinex-derivatives","SOLF0:USTF0",1768444568353,6.2285,144.52,144.44,0.04994739]
["bitfinex-derivatives","SOLF0:USTF0",1768444568849,6.2293,144.5,144.39,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444569056,81.7,144.49,144.39,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444569246,6.228,144.53,144.4,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444569447,81.7,144.52,144.41,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444569645,81.7,144.54,144.41,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444570149,0.04534934,144.49,144.46,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768444573757,178.5752,144.56,144.46,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768444574055,96.8423,144.58,144.43,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444574256,81.72,144.57,144.43,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444574850,81.72,144.57,144.49,0.05075327]
["bitfinex-derivatives","SOLF0:USTF0",1768444575858,0.04933772,144.54,144.49,0.05075327]
["bitfinex-derivatives","SOLF0:USTF0",1768444576555,81.74,144.6,144.49,4.16168239]
["bitfinex-derivatives","SOLF0:USTF0",1768444576758,81.74,144.6,144.49,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444576966,96.8427,144.58,144.49,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444577259,96.8427,144.58,144.46,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444577260,96.8424,144.58,144.46,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444577558,0.0469762,144.53,144.46,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444577755,0.0469762,144.53,144.43,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444577954,96.8766,144.53,144.43,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444578152,81.74,144.55,144.43,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444578547,96.8827,144.52,144.43,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444578759,103.17762511,144.5,144.39,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444579054,81.74,144.54,144.43,0.04534604]
["bitfinex-derivatives","SOLF0:USTF0",1768444579258,81.74,144.54,144.44,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444579649,178.6101,144.54,144.44,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444580054,96.8486,144.57,144.44,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444580253,0.04454176,144.52,144.49,0.0459362]
["bitfinex-derivatives","SOLF0:USTF0",1768444580553,0.04454176,144.52,144.44,4.11092912]
["bitfinex-derivatives","SOLF0:USTF0",1768444581153,103.1175,144.51,144.39,4.66556599]
["bitfinex-derivatives","SOLF0:USTF0",1768444581456,96.8889,144.51,144.39,4.66556599]
["bitfinex-derivatives","SOLF0:USTF0",1768444581659,0.05313693,144.46,144.44,0.05309233]
["bitfinex-derivatives","SOLF0:USTF0",1768444581859,81.74,144.48,144.39,4.66556599]
["bitfinex-derivatives","SOLF0:USTF0",1768444582854,0.05123386,144.45,144.39,4.66556599]
["bitfinex-derivatives","SOLF0:USTF0",1768444583359,81.74,144.5,144.36,96.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768444583360,81.74,144.5,144.41,5.13742885]
["bitfinex-derivatives","SOLF0:USTF0",1768444583552,81.74,144.5,144.41,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444583752,6.2287,144.51,144.41,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444583962,6.227,144.55,144.42,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444584260,81.76,144.57,144.47,0.04587048]
["bitfinex-derivatives","SOLF0:USTF0",1768444584455,7.11172222,144.6,144.47,0.04587048]
["bitfinex-derivatives","SOLF0:USTF0",1768444584456,96.8224,144.61,144.47,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444584664,81.76,144.61,144.48,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444585161,81.76,144.61,144.5,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444585359,0.04738385,144.57,144.54,0.05251535]
["bitfinex-derivatives","SOLF0:USTF0",1768444585860,0.04738385,144.57,144.47,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444586063,6.2267,144.56,144.47,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444586564,6.2257,144.58,144.48,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444586861,0.04838751,144.54,144.52,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1768444587059,6.2257,144.58,144.52,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1768444587261,96.8448,144.58,144.52,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1768444587460,98.2248,144.58,144.48,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444587670,96.8372,144.59,144.48,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444587965,96.8228,144.61,144.48,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444588159,81.76,144.6,144.48,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444588462,0.05146055,144.55,144.53,0.047026]
["bitfinex-derivatives","SOLF0:USTF0",1768444588666,0.0436824,144.55,144.53,0.047026]
["bitfinex-derivatives","SOLF0:USTF0",1768444589257,0.0436824,144.55,144.48,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444590459,0.0436824,144.55,144.5,0.05176289]
["bitfinex-derivatives","SOLF0:USTF0",1768444591266,0.0436824,144.55,144.45,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444591565,96.8548,144.57,144.45,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444592465,0.04365532,144.52,144.45,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444592667,0.04365532,144.52,144.42,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768444592668,0.04365532,144.52,144.42,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444592966,0.04625487,144.48,144.46,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1768444593166,0.0444365,144.48,144.42,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444593560,81.74,144.54,144.42,6.46479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444593867,96.8844,144.52,144.42,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444594066,96.8964,144.5,144.39,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444594367,96.9146,144.48,144.39,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444594567,96.9146,144.48,144.36,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444594758,0.05173337,144.45,144.37,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444595361,0.05173337,144.45,144.38,11.31869957]
["bitfinex-derivatives","SOLF0:USTF0",1768444595662,96.9229,144.46,144.38,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444595966,0.04684265,144.43,144.35,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444596163,96.9156,144.47,144.35,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444596567,6.2319,144.44,144.35,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444597063,0.04754375,144.41,144.35,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444597768,0.04754375,144.41,144.37,0.04965139]
["bitfinex-derivatives","SOLF0:USTF0",1768444598161,6.28044375,144.41,144.37,0.04965139]
["bitfinex-derivatives","SOLF0:USTF0",1768444598362,6.28044375,144.41,144.35,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444598966,6.28044375,144.41,144.32,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444599157,6.2335,144.4,144.32,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444599358,183.09404068,144.43,144.32,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444599561,86.14854068,144.43,144.32,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444599872,4.38854068,144.4,144.27,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444600062,4.38854068,144.4,144.28,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444600264,10.62204068,144.4,144.3,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444600463,4.38854068,144.4,144.3,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444600773,0.05256552,144.36,144.34,0.04866734]
["bitfinex-derivatives","SOLF0:USTF0",1768444600968,4.38854068,144.41,144.34,0.04866734]
["bitfinex-derivatives","SOLF0:USTF0",1768444601267,0.05085195,144.39,144.34,0.04866734]
["bitfinex-derivatives","SOLF0:USTF0",1768444601773,0.05085195,144.39,144.3,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444602076,96.9656,144.4,144.3,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444602559,101.34734068,144.41,144.3,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444602763,81.78,144.39,144.3,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444603066,0.04873269,144.37,144.3,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444603764,0.04873269,144.37,144.3,11.32199957]
["bitfinex-derivatives","SOLF0:USTF0",1768444603968,4.38854068,144.44,144.32,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444604965,4.38854068,144.44,144.37,0.04873269]
["bitfinex-derivatives","SOLF0:USTF0",1768444605362,214.466,144.52,144.37,5.13353226]
["bitfinex-derivatives","SOLF0:USTF0",1768444605363,101.28714068,144.5,144.37,5.13353226]
["bitfinex-derivatives","SOLF0:USTF0",1768444605564,81.8,144.49,144.37,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444606069,0.0495284,144.44,144.42,0.05170651]
["bitfinex-derivatives","SOLF0:USTF0",1768444606267,6.2299,144.48,144.42,0.05170651]
["bitfinex-derivatives","SOLF0:USTF0",1768444607073,101.28714068,144.5,144.42,0.05170651]
["bitfinex-derivatives","SOLF0:USTF0",1768444607074,10.61764068,144.5,144.42,0.05170651]
["bitfinex-derivatives","SOLF0:USTF0",1768444607268,0.05248303,144.47,144.42,0.05170651]
["bitfinex-derivatives","SOLF0:USTF0",1768444607461,193.7066,144.57,144.42,5.13650608]
["bitfinex-derivatives","SOLF0:USTF0",1768444607664,4.38854068,144.55,144.42,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444607873,4.38854068,144.55,144.44,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444608070,81.8,144.57,144.44,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444608374,81.8,144.57,144.45,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444608775,81.8,144.57,144.5,0.04934259]
["bitfinex-derivatives","SOLF0:USTF0",1768444609276,4.38854068,144.58,144.5,0.04934259]
["bitfinex-derivatives","SOLF0:USTF0",1768444609471,88.0247,144.6,144.5,5.13414216]
["bitfinex-derivatives","SOLF0:USTF0",1768444609774,0.04926858,144.56,144.5,5.08479957]
["bitfinex-derivatives","SOLF0:USTF0",1768444609971,4.38854068,144.61,144.54,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1768444610574,6.224,144.62,144.54,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1768444610872,81.8,144.63,144.54,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1768444610873,86.18854068,144.63,144.54,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1768444611075,0.04738309,144.59,144.52,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444612368,0.04738309,144.59,144.54,0.04518454]
["bitfinex-derivatives","SOLF0:USTF0",1768444616379,0.04738309,144.59,144.49,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444616572,6.2249,144.6,144.49,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444616573,10.61344068,144.6,144.49,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444616767,4.38854068,144.6,144.49,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444616970,96.8429,144.58,144.46,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444617167,96.8353,144.59,144.46,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444617373,5.75472837,144.58,144.46,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444617575,0.04883481,144.54,144.51,0.04835177]
["bitfinex-derivatives","SOLF0:USTF0",1768444618679,4.38854068,144.6,144.51,0.04835177]
["bitfinex-derivatives","SOLF0:USTF0",1768444618680,10.61334068,144.6,144.51,0.04835177]
["bitfinex-derivatives","SOLF0:USTF0",1768444618872,10.61334068,144.6,144.5,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444619683,0.04698683,144.56,144.54,0.05067717]
["bitfinex-derivatives","SOLF0:USTF0",1768444619886,0.04698683,144.56,144.47,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444620081,96.8186,144.62,144.48,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444620276,16.36742102,144.61,144.48,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444620584,101.19024068,144.64,144.52,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444620882,0.04800185,144.59,144.56,0.04805693]
["bitfinex-derivatives","SOLF0:USTF0",1768444621089,0.04800185,144.59,144.49,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444621269,4.38854068,144.61,144.49,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444621472,6.2248,144.6,144.49,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444622074,6.2248,144.6,144.5,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444622379,0.05241635,144.56,144.53,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1768444623284,0.05241635,144.56,144.44,178.6722]
["bitfinex-derivatives","SOLF0:USTF0",1768444623486,4.38854068,144.58,144.47,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444623989,178.5911,144.57,144.47,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444624284,0.04565741,144.53,144.47,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444626287,0.04565741,144.53,144.49,0.04564739]
["bitfinex-derivatives","SOLF0:USTF0",1768444628992,0.04565741,144.53,144.49,5.3470144]
["bitfinex-derivatives","SOLF0:USTF0",1768444629192,81.74,144.57,144.49,5.3470144]
["bitfinex-derivatives","SOLF0:USTF0",1768444629891,4.38854068,144.61,144.49,5.3470144]
["bitfinex-derivatives","SOLF0:USTF0",1768444630191,81.74,144.62,144.54,0.045046]
["bitfinex-derivatives","SOLF0:USTF0",1768444630385,6.224,144.62,144.52,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444631294,0.05326095,144.58,144.56,0.05314537]
["bitfinex-derivatives","SOLF0:USTF0",1768444631496,10.61174068,144.64,144.56,0.05314537]
["bitfinex-derivatives","SOLF0:USTF0",1768444631698,81.74,144.66,144.56,5.35451238]
["bitfinex-derivatives","SOLF0:USTF0",1768444631899,81.74,144.66,144.56,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444632391,81.74,144.66,144.6,0.05255053]
["bitfinex-derivatives","SOLF0:USTF0",1768444633593,87.9622,144.66,144.6,0.05255053]
["bitfinex-derivatives","SOLF0:USTF0",1768444633792,0.04472565,144.64,144.6,0.05255053]
["bitfinex-derivatives","SOLF0:USTF0",1768444635493,0.04472565,144.64,144.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768444635696,4.38854068,144.65,144.53,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444635899,96.8019,144.64,144.5,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444636099,6.2243,144.61,144.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768444636399,81.74,144.66,144.52,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444636598,81.72,144.65,144.55,11.52796701]
["bitfinex-derivatives","SOLF0:USTF0",1768444637704,0.05045601,144.61,144.59,0.04379421]
["bitfinex-derivatives","SOLF0:USTF0",1768444638403,0.05045601,144.61,144.55,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444638701,0.05045601,144.61,144.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768444638895,0.05045601,144.61,144.53,11.52866701]
["bitfinex-derivatives","SOLF0:USTF0",1768444639299,86.10854068,144.6,144.49,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444639498,96.8073,144.64,144.52,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444639499,4.38854068,144.64,144.52,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444639900,101.19364068,144.64,144.52,5.30136701]
["bitfinex-derivatives","SOLF0:USTF0",1768444640404,101.19364068,144.64,144.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768444640405,0.05319751,144.59,144.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768444640606,0.05319751,144.59,144.53,6.11530761]
["bitfinex-derivatives","SOLF0:USTF0",1768444641101,6.2236,144.63,144.55,0.047559]
["bitfinex-derivatives","SOLF0:USTF0",1768444641298,81.72,144.65,144.53,6.11530761]
["bitfinex-derivatives","SOLF0:USTF0",1768444641904,6.223,144.64,144.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768444642098,0.05319617,144.62,144.59,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1768444644005,0.05319617,144.62,144.55,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444644606,6.27709617,144.62,144.55,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444644907,0.05319617,144.62,144.55,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444645207,0.05319617,144.62,144.57,0.05114393]
["bitfinex-derivatives","SOLF0:USTF0",1768444646205,6.27719617,144.62,144.57,0.05114393]
["bitfinex-derivatives","SOLF0:USTF0",1768444646407,96.8235,144.61,144.47,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444646703,101.20714068,144.62,144.47,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444647506,0.04855854,144.56,144.47,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444647804,6.2252,144.59,144.51,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444648910,6.2252,144.59,144.54,0.04657578]
["bitfinex-derivatives","SOLF0:USTF0",1768444649508,6.2246,144.61,144.54,6.08789971]
["bitfinex-derivatives","SOLF0:USTF0",1768444649714,6.2246,144.61,144.54,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444650008,0.0519974,144.59,144.56,0.04524159]
["bitfinex-derivatives","SOLF0:USTF0",1768444650213,6.2236,144.63,144.56,0.04524159]
["bitfinex-derivatives","SOLF0:USTF0",1768444650712,6.2238,144.62,144.56,0.04524159]
["bitfinex-derivatives","SOLF0:USTF0",1768444651413,0.04708198,144.6,144.56,0.04524159]
["bitfinex-derivatives","SOLF0:USTF0",1768444653818,6.2251,144.59,144.52,87.76132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444654317,101.20704068,144.62,144.52,87.76132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444654519,96.8305,144.6,144.49,12.27032393]
["bitfinex-derivatives","SOLF0:USTF0",1768444654714,96.8419,144.58,144.49,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444654915,0.05296478,144.55,144.52,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1768444658723,87.9452,144.59,144.52,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1768444659117,81.72,144.59,144.52,6.09310117]
["bitfinex-derivatives","SOLF0:USTF0",1768444659521,0.05164961,144.57,144.52,6.09310117]
["bitfinex-derivatives","SOLF0:USTF0",1768444661722,96.8118,144.63,144.52,6.09310117]
["bitfinex-derivatives","SOLF0:USTF0",1768444661921,103.88654909,144.68,144.52,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444662122,81.72,144.65,144.52,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444662319,6.2238,144.62,144.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768444662521,6.2238,144.62,144.54,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444662829,0.05140931,144.59,144.51,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444663830,6.27650931,144.59,144.51,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444664026,6.27650931,144.59,144.54,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1768444664226,0.05140931,144.59,144.54,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1768444664830,6.2255,144.58,144.54,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1768444665124,0.05140931,144.59,144.54,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1768444665425,6.2255,144.58,144.54,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1768444666026,0.05140931,144.59,144.54,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1768444666621,6.2255,144.58,144.54,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1768444667018,6.2255,144.58,144.49,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768444667217,6.2255,144.58,144.49,87.76132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444667416,6.2255,144.58,144.49,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444667622,6.226,144.57,144.49,12.27062393]
["bitfinex-derivatives","SOLF0:USTF0",1768444668229,6.226,144.57,144.52,0.04380699]
["bitfinex-derivatives","SOLF0:USTF0",1768444669134,0.05127794,144.56,144.52,0.04380699]
["bitfinex-derivatives","SOLF0:USTF0",1768444669633,0.05127794,144.56,144.46,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444669833,96.8384,144.59,144.46,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444670032,6.2278,144.53,144.46,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444670230,81.72,144.55,144.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768444670428,178.5876,144.55,144.43,6.04132393]
["bitfinex-derivatives","SOLF0:USTF0",1768444670835,0.04862779,144.5,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444671035,0.05163226,144.5,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444673336,178.5876,144.55,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444673337,81.72,144.55,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444673839,6.2273,144.54,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444674438,0.0479025,144.52,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444675438,0.0479025,144.52,144.48,6.64194386]
["bitfinex-derivatives","SOLF0:USTF0",1768444675639,81.74,144.55,144.48,6.64194386]
["bitfinex-derivatives","SOLF0:USTF0",1768444676335,81.74,144.55,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444676537,0.05254368,144.53,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444677841,6.28024368,144.53,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444678638,6.2282,144.52,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444678840,0.05254368,144.53,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444679543,6.28054368,144.53,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444680440,0.05254368,144.53,144.48,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1768444680741,81.74,144.58,144.48,6.64194386]
["bitfinex-derivatives","SOLF0:USTF0",1768444680942,81.74,144.58,144.48,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444681454,6.2264,144.56,144.49,12.8208921]
["bitfinex-derivatives","SOLF0:USTF0",1768444681652,7.11134909,144.62,144.51,0.04414618]
["bitfinex-derivatives","SOLF0:USTF0",1768444681848,81.74,144.61,144.5,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444682755,6.2254,144.59,144.54,0.04825546]
["bitfinex-derivatives","SOLF0:USTF0",1768444683354,0.05319225,144.58,144.54,0.04825546]
["bitfinex-derivatives","SOLF0:USTF0",1768444684255,81.74,144.62,144.54,0.04825546]
["bitfinex-derivatives","SOLF0:USTF0",1768444684456,81.74,144.62,144.52,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444685050,0.04612955,144.58,144.52,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444685257,0.04612955,144.58,144.56,0.05177935]
["bitfinex-derivatives","SOLF0:USTF0",1768444685959,87.9641,144.62,144.56,0.05177935]
["bitfinex-derivatives","SOLF0:USTF0",1768444686954,6.2232,144.64,144.56,6.64337145]
["bitfinex-derivatives","SOLF0:USTF0",1768444687159,6.2232,144.64,144.56,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444687659,81.74,144.65,144.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768444688055,81.74,144.65,144.6,0.05051401]
["bitfinex-derivatives","SOLF0:USTF0",1768444688356,0.05015675,144.62,144.6,0.05051401]
["bitfinex-derivatives","SOLF0:USTF0",1768444688667,81.74,144.65,144.6,0.05051401]
["bitfinex-derivatives","SOLF0:USTF0",1768444689655,0.04444502,144.64,144.6,0.05051401]
["bitfinex-derivatives","SOLF0:USTF0",1768444693262,81.72,144.67,144.61,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444693465,96.7384,144.74,144.61,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444693663,81.72,144.73,144.61,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444693960,6.2205,144.7,144.61,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444694360,96.7512,144.72,144.64,0.04445222]
["bitfinex-derivatives","SOLF0:USTF0",1768444694661,5.41274413,144.71,144.61,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444695059,5.41274413,144.71,144.62,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444695564,5.41274413,144.71,144.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768444695757,87.9392,144.73,144.65,0.05332701]
["bitfinex-derivatives","SOLF0:USTF0",1768444697163,87.9392,144.73,144.65,6.64491911]
["bitfinex-derivatives","SOLF0:USTF0",1768444697463,6.2192,144.73,144.65,6.64491911]
["bitfinex-derivatives","SOLF0:USTF0",1768444699565,81.7,144.74,144.66,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444699766,81.7,144.74,144.69,0.04711356]
["bitfinex-derivatives","SOLF0:USTF0",1768444700163,6.2192,144.73,144.69,0.04711356]
["bitfinex-derivatives","SOLF0:USTF0",1768444700558,81.7,144.74,144.66,6.5915921]
["bitfinex-derivatives","SOLF0:USTF0",1768444700760,81.7,144.74,144.63,6.67938522]
["bitfinex-derivatives","SOLF0:USTF0",1768444701566,0.04489938,144.7,144.67,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1768444702366,87.9189,144.74,144.67,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1768444702865,6.2191,144.73,144.67,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1768444703266,0.02217443,144.71,144.67,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1768444703862,0.02217443,144.71,144.62,6.42457998]
["bitfinex-derivatives","SOLF0:USTF0",1768444704060,178.438,144.74,144.62,6.42457998]
["bitfinex-derivatives","SOLF0:USTF0",1768444704460,6.2204,144.7,144.62,6.42457998]
["bitfinex-derivatives","SOLF0:USTF0",1768444705069,0.05205645,144.67,144.65,0.05017694]
["bitfinex-derivatives","SOLF0:USTF0",1768444706471,6.2204,144.7,144.65,0.05017694]
["bitfinex-derivatives","SOLF0:USTF0",1768444707562,6.2209,144.69,144.65,0.05017694]
["bitfinex-derivatives","SOLF0:USTF0",1768444707868,6.2209,144.69,144.66,0.0495425]
["bitfinex-derivatives","SOLF0:USTF0",1768444708258,81.68,144.69,144.59,94.36927998]
["bitfinex-derivatives","SOLF0:USTF0",1768444708462,178.4522,144.69,144.59,6.42457998]
["bitfinex-derivatives","SOLF0:USTF0",1768444708858,6.2226,144.65,144.59,6.42457998]
["bitfinex-derivatives","SOLF0:USTF0",1768444709270,0.04768194,144.63,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444709872,6.2226,144.65,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444713270,6.222,144.67,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444713775,178.4522,144.69,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444713974,6.2221,144.66,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444719684,6.2216,144.68,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444719884,81.68,144.69,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444720773,6.2218,144.67,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444725278,7.9354805,144.67,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444725691,1.7136805,144.65,144.61,0.0442111]
["bitfinex-derivatives","SOLF0:USTF0",1768444725893,1.7136805,144.63,144.57,6.42457998]
["bitfinex-derivatives","SOLF0:USTF0",1768444726789,1.7136805,144.63,144.57,12.65047998]
["bitfinex-derivatives","SOLF0:USTF0",1768444726993,1.7136805,144.63,144.59,0.04976507]
["bitfinex-derivatives","SOLF0:USTF0",1768444727584,6.2229,144.64,144.59,0.04976507]
["bitfinex-derivatives","SOLF0:USTF0",1768444727992,1.7136805,144.65,144.59,0.04976507]
["bitfinex-derivatives","SOLF0:USTF0",1768444728191,1.7136805,144.65,144.59,6.27486507]
["bitfinex-derivatives","SOLF0:USTF0",1768444728590,6.2225,144.66,144.59,6.27486507]
["bitfinex-derivatives","SOLF0:USTF0",1768444728790,6.2225,144.66,144.6,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768444729191,6.2225,144.66,144.6,12.64917998]
["bitfinex-derivatives","SOLF0:USTF0",1768444729494,7.9352805,144.67,144.6,12.64917998]
["bitfinex-derivatives","SOLF0:USTF0",1768444729690,7.9352805,144.67,144.62,0.04927818]
["bitfinex-derivatives","SOLF0:USTF0",1768444730394,1.7136805,144.67,144.62,0.04927818]
["bitfinex-derivatives","SOLF0:USTF0",1768444730696,83.3936805,144.69,144.62,0.04927818]
["bitfinex-derivatives","SOLF0:USTF0",1768444730890,5.52628294,144.68,144.62,0.04927818]
["bitfinex-derivatives","SOLF0:USTF0",1768444731191,0.04955537,144.66,144.62,0.04927818]
["bitfinex-derivatives","SOLF0:USTF0",1768444731391,83.3936805,144.69,144.62,6.57463588]
["bitfinex-derivatives","SOLF0:USTF0",1768444732092,1.7136805,144.69,144.62,12.79833588]
["bitfinex-derivatives","SOLF0:USTF0",1768444732293,81.68,144.71,144.62,6.57463588]
["bitfinex-derivatives","SOLF0:USTF0",1768444732487,83.3936805,144.71,144.65,0.04715644]
["bitfinex-derivatives","SOLF0:USTF0",1768444732891,7.9330805,144.73,144.65,0.04715644]
["bitfinex-derivatives","SOLF0:USTF0",1768444733096,7.9330805,144.73,144.68,0.0463316]
["bitfinex-derivatives","SOLF0:USTF0",1768444733985,6.2196,144.72,144.68,0.0463316]
["bitfinex-derivatives","SOLF0:USTF0",1768444734695,6.2189,144.74,144.68,6.5716893]
["bitfinex-derivatives","SOLF0:USTF0",1768444734887,1.7136805,144.75,144.68,6.5716893]
["bitfinex-derivatives","SOLF0:USTF0",1768444735088,1.7136805,144.77,144.68,6.5716893]
["bitfinex-derivatives","SOLF0:USTF0",1768444735296,1.7136805,144.77,144.71,0.04453273]
["bitfinex-derivatives","SOLF0:USTF0",1768444735798,6.218,144.76,144.71,0.04453273]
["bitfinex-derivatives","SOLF0:USTF0",1768444736892,6.2183,144.75,144.71,0.04453273]
["bitfinex-derivatives","SOLF0:USTF0",1768444737397,7.9319805,144.75,144.71,0.04453273]
["bitfinex-derivatives","SOLF0:USTF0",1768444737592,1.7136805,144.75,144.65,8.2390382]
["bitfinex-derivatives","SOLF0:USTF0",1768444737898,1.7136805,144.73,144.65,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444738095,1.7136805,144.71,144.65,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444738302,1.7136805,144.74,144.65,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444738598,1.7136805,144.74,144.66,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444738796,1.7136805,144.74,144.68,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1768444739294,0.04885596,144.72,144.68,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1768444739494,1.7136805,144.7,144.63,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444740394,0.04374774,144.68,144.65,0.05094494]
["bitfinex-derivatives","SOLF0:USTF0",1768444741099,1.75742824,144.68,144.61,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444741595,0.04374774,144.68,144.61,12.7492577]
["bitfinex-derivatives","SOLF0:USTF0",1768444741796,96.7329,144.75,144.63,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444741990,1.7136805,144.72,144.63,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444742797,0.04665678,144.69,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444743300,1.7136805,144.72,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444743702,6.2191,144.73,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444744403,0.05206436,144.71,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444745496,6.2205,144.7,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444745895,7.9341805,144.7,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444746694,0.05206436,144.71,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444747101,1.7136805,144.7,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444747706,7.9340805,144.7,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444747899,1.76574486,144.71,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444748700,0.05206436,144.71,144.66,0.04948652]
["bitfinex-derivatives","SOLF0:USTF0",1768444749003,0.05206436,144.71,144.66,6.57484422]
["bitfinex-derivatives","SOLF0:USTF0",1768444749409,1.7136805,144.75,144.66,6.57484422]
["bitfinex-derivatives","SOLF0:USTF0",1768444749702,1.7136805,144.75,144.66,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444750406,1.7136805,144.75,144.69,0.04463674]
["bitfinex-derivatives","SOLF0:USTF0",1768444750806,7.9319805,144.75,144.69,0.04463674]
["bitfinex-derivatives","SOLF0:USTF0",1768444752306,87.8776,144.77,144.69,0.04463674]
["bitfinex-derivatives","SOLF0:USTF0",1768444752501,87.8776,144.77,144.69,6.56999444]
["bitfinex-derivatives","SOLF0:USTF0",1768444752502,1.7136805,144.76,144.69,6.56999444]
["bitfinex-derivatives","SOLF0:USTF0",1768444752898,7.9306805,144.78,144.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768444753102,7.9306805,144.78,144.73,0.04823993]
["bitfinex-derivatives","SOLF0:USTF0",1768444753303,1.7136805,144.76,144.73,0.04823993]
["bitfinex-derivatives","SOLF0:USTF0",1768444753503,1.7136805,144.76,144.67,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444754509,1.7136805,144.76,144.7,0.04401199]
["bitfinex-derivatives","SOLF0:USTF0",1768444754906,7.9314805,144.76,144.7,0.04401199]
["bitfinex-derivatives","SOLF0:USTF0",1768444755107,1.7136805,144.76,144.7,0.04401199]
["bitfinex-derivatives","SOLF0:USTF0",1768444755308,1.76161975,144.74,144.7,0.04401199]
["bitfinex-derivatives","SOLF0:USTF0",1768444755502,1.76161975,144.74,144.71,0.04565085]
["bitfinex-derivatives","SOLF0:USTF0",1768444756208,6.26683925,144.74,144.71,0.04565085]
["bitfinex-derivatives","SOLF0:USTF0",1768444756404,1.76161975,144.74,144.71,0.04565085]
["bitfinex-derivatives","SOLF0:USTF0",1768444758208,1.76161975,144.74,144.67,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444758813,1.7136805,144.72,144.64,88.1653577]
["bitfinex-derivatives","SOLF0:USTF0",1768444759010,1.7136805,144.7,144.64,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444759216,1.7136805,144.72,144.64,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444759517,1.7136805,144.72,144.67,0.05151197]
["bitfinex-derivatives","SOLF0:USTF0",1768444759810,0.04929826,144.71,144.67,6.57686967]
["bitfinex-derivatives","SOLF0:USTF0",1768444760008,1.7136805,144.77,144.68,6.5253577]
["bitfinex-derivatives","SOLF0:USTF0",1768444760814,6.2178,144.76,144.68,12.7464577]
["bitfinex-derivatives","SOLF0:USTF0",1768444761014,0.0456894,144.74,144.71,0.04869404]
["bitfinex-derivatives","SOLF0:USTF0",1768444767629,7.9308805,144.78,144.71,0.04869404]
["bitfinex-derivatives","SOLF0:USTF0",1768444768032,7.9300805,144.8,144.71,7.11331476]
["bitfinex-derivatives","SOLF0:USTF0",1768444768331,7.9300805,144.8,144.71,7.06462072]
["bitfinex-derivatives","SOLF0:USTF0",1768444768723,6.2167,144.79,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444769732,1.7136805,144.8,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444770921,7.9297805,144.8,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444773234,6.2161,144.8,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444773435,1.7136805,144.79,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444774833,6.2171,144.78,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444775330,1.7136805,144.79,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444775833,7.9298805,144.8,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444776029,6.2165,144.79,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444779638,6.217,144.78,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444779832,7.9306805,144.78,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444781342,6.217,144.78,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444782545,6.2166,144.79,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444782842,1.7136805,144.81,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444783343,84.31275333,144.82,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444783644,5.48516522,144.81,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444783843,84.31275333,144.82,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444784043,5.48499619,144.81,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444784244,84.31275333,144.82,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444784440,5.48487202,144.81,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444784637,84.31275333,144.82,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444784838,6.2165,144.79,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444788941,6.2169,144.78,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444789648,180.99875333,144.82,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444789649,2.67275333,144.8,144.74,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1768444790649,2.67275333,144.8,144.7,7.06462072]
["bitfinex-derivatives","SOLF0:USTF0",1768444790947,81.62,144.81,144.7,7.06462072]
["bitfinex-derivatives","SOLF0:USTF0",1768444791445,6.2165,144.79,144.72,12.90096516]
["bitfinex-derivatives","SOLF0:USTF0",1768444791649,6.2165,144.79,144.74,0.04451118]
["bitfinex-derivatives","SOLF0:USTF0",1768444793449,6.26445086,144.78,144.74,0.04451118]
["bitfinex-derivatives","SOLF0:USTF0",1768444793952,0.04755086,144.78,144.74,0.04451118]
["bitfinex-derivatives","SOLF0:USTF0",1768444800355,6.2152,144.83,144.75,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444800848,81.62,144.84,144.75,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444801047,81.62,144.84,144.78,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444801250,81.62,144.84,144.75,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444801449,81.62,144.84,144.79,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1768444803751,81.62,144.87,144.79,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1768444803957,5.49135291,144.86,144.79,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1768444804155,81.62,144.87,144.79,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1768444804456,5.49280886,144.86,144.79,6.7254635]
["bitfinex-derivatives","SOLF0:USTF0",1768444804755,6.2135,144.86,144.79,6.7254635]
["bitfinex-derivatives","SOLF0:USTF0",1768444804957,81.62,144.87,144.79,6.7254635]
["bitfinex-derivatives","SOLF0:USTF0",1768444805157,5.49305178,144.86,144.79,6.7254635]
["bitfinex-derivatives","SOLF0:USTF0",1768444805458,87.8332,144.87,144.79,6.7254635]
["bitfinex-derivatives","SOLF0:USTF0",1768444805659,5.49176135,144.86,144.79,6.7254635]
["bitfinex-derivatives","SOLF0:USTF0",1768444805853,87.8332,144.87,144.79,6.7254635]
["bitfinex-derivatives","SOLF0:USTF0",1768444806045,81.62,144.87,144.8,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444806249,81.6,144.88,144.8,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444806450,81.6,144.88,144.82,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1768444806950,90.48555333,144.88,144.82,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1768444807149,87.8128,144.88,144.82,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1768444807354,90.48555333,144.88,144.82,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1768444807559,87.8128,144.88,144.82,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1768444808550,6.2132,144.87,144.82,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1768444808748,81.6,144.88,144.82,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1768444808960,81.6,144.88,144.78,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444808961,2.67275333,144.87,144.78,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444809458,81.6,144.87,144.79,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444809658,81.6,144.9,144.79,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444809959,87.812,144.9,144.83,0.04800191]
["bitfinex-derivatives","SOLF0:USTF0",1768444810560,81.6,144.9,144.83,0.04800191]
["bitfinex-derivatives","SOLF0:USTF0",1768444810752,81.6,144.9,144.83,6.72956707]
["bitfinex-derivatives","SOLF0:USTF0",1768444811154,0.02340228,144.88,144.83,6.72956707]
["bitfinex-derivatives","SOLF0:USTF0",1768444811554,0.02340228,144.88,144.83,0.04800191]
["bitfinex-derivatives","SOLF0:USTF0",1768444811755,0.02340228,144.88,144.83,6.72956707]
["bitfinex-derivatives","SOLF0:USTF0",1768444812063,0.02340228,144.88,144.83,0.04800191]
["bitfinex-derivatives","SOLF0:USTF0",1768444812249,6.2144,144.84,144.77,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444812455,2.67275333,144.85,144.77,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444812959,2.67275333,144.83,144.74,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444813161,6.2148,144.83,144.76,6.68156516]
["bitfinex-derivatives","SOLF0:USTF0",1768444813461,0.04383231,144.81,144.78,0.05168714]
["bitfinex-derivatives","SOLF0:USTF0",1768444815559,6.2148,144.83,144.78,0.05168714]
["bitfinex-derivatives","SOLF0:USTF0",1768444816466,2.67275333,144.81,144.73,12.90026516]
["bitfinex-derivatives","SOLF0:USTF0",1768444817661,0.04445296,144.78,144.76,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1768444817865,0.05006959,144.78,144.76,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1768444818065,2.67275333,144.83,144.76,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1768444818860,6.2157,144.81,144.76,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1768444819061,0.02918943,144.8,144.76,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1768444821160,6.2151,144.83,144.76,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1768444823669,6.2153,144.82,144.76,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1768444824168,2.67275333,144.83,144.76,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1768444825163,2.67275333,144.83,144.76,6.2620979]
["bitfinex-derivatives","SOLF0:USTF0",1768444826672,8.88745333,144.84,144.76,6.2620979]
["bitfinex-derivatives","SOLF0:USTF0",1768444827877,2.67275333,144.85,144.77,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444828174,2.67275333,144.86,144.8,0.05011058]
["bitfinex-derivatives","SOLF0:USTF0",1768444829265,81.6,144.87,144.8,7.37380683]
["bitfinex-derivatives","SOLF0:USTF0",1768444829475,2.67275333,144.91,144.8,7.37380683]
["bitfinex-derivatives","SOLF0:USTF0",1768444829782,2.67275333,144.91,144.84,0.04552941]
["bitfinex-derivatives","SOLF0:USTF0",1768444830773,6.2118,144.9,144.84,0.04552941]
["bitfinex-derivatives","SOLF0:USTF0",1768444830973,2.67275333,144.91,144.84,0.04552941]
["bitfinex-derivatives","SOLF0:USTF0",1768444832081,2.67275333,144.91,144.84,7.36922566]
["bitfinex-derivatives","SOLF0:USTF0",1768444832270,87.8112,144.92,144.84,7.36922566]
["bitfinex-derivatives","SOLF0:USTF0",1768444832583,87.8112,144.92,144.84,13.58332566]
["bitfinex-derivatives","SOLF0:USTF0",1768444833775,6.2112,144.92,144.84,13.58332566]
["bitfinex-derivatives","SOLF0:USTF0",1768444835080,84.25275333,144.93,144.85,13.53739625]
["bitfinex-derivatives","SOLF0:USTF0",1768444835279,84.25275333,144.93,144.88,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1768444836087,84.25275333,144.93,144.85,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444837085,2.67275333,144.93,144.88,0.04553298]
["bitfinex-derivatives","SOLF0:USTF0",1768444837385,0.04611293,144.9,144.85,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444838190,0.04611293,144.9,144.86,0.04634547]
["bitfinex-derivatives","SOLF0:USTF0",1768444839683,6.25801293,144.9,144.82,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444840785,6.25801293,144.9,144.85,0.04917749]
["bitfinex-derivatives","SOLF0:USTF0",1768444841686,0.04611293,144.9,144.85,0.04917749]
["bitfinex-derivatives","SOLF0:USTF0",1768444841891,2.67275333,144.89,144.8,13.53939625]
["bitfinex-derivatives","SOLF0:USTF0",1768444842184,2.67275333,144.89,144.8,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444842490,81.56,144.88,144.8,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444842987,6.26453382,144.85,144.8,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444843295,0.05053382,144.85,144.8,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444843790,6.26453382,144.85,144.8,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444843984,6.26453382,144.85,144.81,0.04600172]
["bitfinex-derivatives","SOLF0:USTF0",1768444847092,6.2144,144.84,144.81,0.04600172]
["bitfinex-derivatives","SOLF0:USTF0",1768444847296,1.7091664,144.84,144.77,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444847901,1.7091664,144.85,144.78,7.32369625]
["bitfinex-derivatives","SOLF0:USTF0",1768444848193,6.25843614,144.83,144.8,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1768444848387,0.04363614,144.83,144.8,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1768444850395,1.7091664,144.85,144.8,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1768444851495,6.2144,144.84,144.8,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1768444853301,0.04353866,144.83,144.8,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1768444855604,1.75270506,144.83,144.76,7.05758393]
["bitfinex-derivatives","SOLF0:USTF0",1768444855897,6.2153,144.82,144.76,7.05758393]
["bitfinex-derivatives","SOLF0:USTF0",1768444856696,6.2153,144.82,144.78,0.0435564]
["bitfinex-derivatives","SOLF0:USTF0",1768444856896,0.05295759,144.81,144.78,0.0435564]
["bitfinex-derivatives","SOLF0:USTF0",1768444857406,7.97772399,144.81,144.78,0.0435564]
["bitfinex-derivatives","SOLF0:USTF0",1768444857601,7.97772399,144.81,144.74,13.27618393]
["bitfinex-derivatives","SOLF0:USTF0",1768444858507,7.97772399,144.81,144.76,0.05063554]
["bitfinex-derivatives","SOLF0:USTF0",1768444860608,6.26855759,144.81,144.76,0.05063554]
["bitfinex-derivatives","SOLF0:USTF0",1768444862003,0.05295759,144.81,144.76,7.10821947]
["bitfinex-derivatives","SOLF0:USTF0",1768444862403,0.05295759,144.81,144.76,8.81738587]
["bitfinex-derivatives","SOLF0:USTF0",1768444862599,0.05295759,144.81,144.77,13.27488393]
["bitfinex-derivatives","SOLF0:USTF0",1768444862807,109.0309,144.93,144.78,8.76675033]
["bitfinex-derivatives","SOLF0:USTF0",1768444863006,93.25761893,144.89,144.8,8.76675033]
["bitfinex-derivatives","SOLF0:USTF0",1768444863206,87.7925,144.89,144.8,8.76675033]
["bitfinex-derivatives","SOLF0:USTF0",1768444863814,0.04504463,144.86,144.83,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1768444864909,0.04504463,144.86,144.83,7.10268428]
["bitfinex-derivatives","SOLF0:USTF0",1768444865418,87.7925,144.89,144.83,7.10268428]
["bitfinex-derivatives","SOLF0:USTF0",1768444866513,0.04596333,144.87,144.83,7.10268428]
["bitfinex-derivatives","SOLF0:USTF0",1768444869217,0.04596333,144.87,144.83,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1768444874210,1.75512973,144.87,144.79,8.76675033]
["bitfinex-derivatives","SOLF0:USTF0",1768444874918,0.04596333,144.87,144.79,8.76675033]
["bitfinex-derivatives","SOLF0:USTF0",1768444875121,1.75512973,144.87,144.79,8.76675033]
["bitfinex-derivatives","SOLF0:USTF0",1768444875316,1.75512973,144.87,144.82,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1768444875717,7.96822973,144.87,144.82,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1768444876322,6.2136,144.86,144.82,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1768444879722,1.75512973,144.87,144.82,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1768444880624,96.6176,144.92,144.82,7.41425643]
["bitfinex-derivatives","SOLF0:USTF0",1768444880815,88.76185777,144.91,144.82,9.07291117]
["bitfinex-derivatives","SOLF0:USTF0",1768444881019,83.2891664,144.91,144.82,9.07291117]
["bitfinex-derivatives","SOLF0:USTF0",1768444881621,1.7091664,144.92,144.84,7.36374477]
["bitfinex-derivatives","SOLF0:USTF0",1768444881828,0.05283217,144.88,144.85,0.0451041]
["bitfinex-derivatives","SOLF0:USTF0",1768444885533,81.58,144.91,144.85,7.09805607]
["bitfinex-derivatives","SOLF0:USTF0",1768444885830,87.7914,144.91,144.85,7.09805607]
["bitfinex-derivatives","SOLF0:USTF0",1768444886432,0.04968593,144.89,144.85,7.09805607]
["bitfinex-derivatives","SOLF0:USTF0",1768444887326,87.7914,144.91,144.85,7.09805607]
["bitfinex-derivatives","SOLF0:USTF0",1768444887527,81.58,144.91,144.85,13.31185607]
["bitfinex-derivatives","SOLF0:USTF0",1768444887829,81.58,144.91,144.86,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444888431,0.04577021,144.9,144.86,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444888629,6.2101,144.94,144.87,13.26595197]
["bitfinex-derivatives","SOLF0:USTF0",1768444888934,87.7701,144.94,144.87,14.97511837]
["bitfinex-derivatives","SOLF0:USTF0",1768444889124,6.2101,144.94,144.87,14.97511837]
["bitfinex-derivatives","SOLF0:USTF0",1768444889319,6.2101,144.94,144.87,13.26595197]
["bitfinex-derivatives","SOLF0:USTF0",1768444889633,15.77628153,144.97,144.89,8.81350567]
["bitfinex-derivatives","SOLF0:USTF0",1768444890831,21.98508153,144.97,144.9,13.26455197]
["bitfinex-derivatives","SOLF0:USTF0",1768444891934,21.98508153,144.97,144.92,0.04892048]
["bitfinex-derivatives","SOLF0:USTF0",1768444893635,15.77628153,144.97,144.92,0.04892048]
["bitfinex-derivatives","SOLF0:USTF0",1768444894438,15.77628153,144.97,144.92,7.10187245]
["bitfinex-derivatives","SOLF0:USTF0",1768444894840,78.59465401,144.99,144.94,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444895046,83.2491664,145.02,144.94,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444895240,83.2491664,145.02,144.95,0.05178375]
["bitfinex-derivatives","SOLF0:USTF0",1768444895635,96.5239,145.06,144.95,8.81390212]
["bitfinex-derivatives","SOLF0:USTF0",1768444895831,81.54,145.05,144.95,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444896140,81.54,145.05,144.99,0.05010995]
["bitfinex-derivatives","SOLF0:USTF0",1768444896141,89.4546664,145.05,144.99,0.05010995]
["bitfinex-derivatives","SOLF0:USTF0",1768444896635,87.7455,145.05,144.99,0.05010995]
["bitfinex-derivatives","SOLF0:USTF0",1768444896836,81.54,145.05,144.99,7.10306192]
["bitfinex-derivatives","SOLF0:USTF0",1768444897343,1.7091664,145.08,145.0,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444897544,1.7091664,145.08,145.03,0.0487656]
["bitfinex-derivatives","SOLF0:USTF0",1768444898239,7.9133664,145.08,145.03,0.0487656]
["bitfinex-derivatives","SOLF0:USTF0",1768444898439,6.2042,145.08,145.03,0.0487656]
["bitfinex-derivatives","SOLF0:USTF0",1768444898837,7.9137664,145.07,145.03,0.0487656]
["bitfinex-derivatives","SOLF0:USTF0",1768444899237,6.2046,145.07,145.0,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444899435,7.9142664,145.06,144.97,13.26145197]
["bitfinex-derivatives","SOLF0:USTF0",1768444899635,7.9142664,145.06,144.98,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444900329,0.0487656,145.03,145.01,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1768444901440,1.7091664,145.09,145.01,7.10602606]
["bitfinex-derivatives","SOLF0:USTF0",1768444901834,1.7091664,145.07,145.01,7.10602606]
["bitfinex-derivatives","SOLF0:USTF0",1768444902034,1.7091664,145.07,145.01,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444902435,1.7091664,145.07,145.03,0.05235391]
["bitfinex-derivatives","SOLF0:USTF0",1768444902736,1.7091664,145.05,144.98,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444902933,6.2054,145.05,144.98,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444903644,0.04930407,145.03,145.0,0.05154629]
["bitfinex-derivatives","SOLF0:USTF0",1768444904842,1.7091664,145.02,144.95,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444905237,81.5,145.05,144.95,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444905433,2.66462304,145.04,144.95,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444905950,0.04891618,145.01,144.98,0.05260036]
["bitfinex-derivatives","SOLF0:USTF0",1768444908345,6.25611618,145.01,144.98,0.05260036]
["bitfinex-derivatives","SOLF0:USTF0",1768444908544,0.04891618,145.01,144.95,7.05295197]
["bitfinex-derivatives","SOLF0:USTF0",1768444909547,0.04891618,145.01,144.97,7.10334156]
["bitfinex-derivatives","SOLF0:USTF0",1768444910140,6.206,145.04,144.97,7.10334156]
["bitfinex-derivatives","SOLF0:USTF0",1768444911146,0.05135051,145.02,144.97,7.10334156]
["bitfinex-derivatives","SOLF0:USTF0",1768444913947,0.05135051,145.02,144.97,0.05038959]
["bitfinex-derivatives","SOLF0:USTF0",1768444920668,0.05135051,145.02,144.97,7.50394467]
["bitfinex-derivatives","SOLF0:USTF0",1768444921462,0.05135051,145.02,144.97,0.05038959]
["bitfinex-derivatives","SOLF0:USTF0",1768444923469,6.25795051,145.02,144.97,0.05038959]
["bitfinex-derivatives","SOLF0:USTF0",1768444924265,0.05135051,145.02,144.97,0.05038959]
["bitfinex-derivatives","SOLF0:USTF0",1768444925271,0.05135051,145.02,144.97,7.50394467]
["bitfinex-derivatives","SOLF0:USTF0",1768444926771,0.05135051,145.02,144.97,13.71254467]
["bitfinex-derivatives","SOLF0:USTF0",1768444928465,0.05135051,145.02,144.98,7.45355508]
["bitfinex-derivatives","SOLF0:USTF0",1768444937573,0.05135051,145.02,144.97,0.05038959]
["bitfinex-derivatives","SOLF0:USTF0",1768444938866,2.71597355,145.02,144.97,0.05038959]
["bitfinex-derivatives","SOLF0:USTF0",1768444939579,2.71597355,145.02,144.9,102.57105838]
["bitfinex-derivatives","SOLF0:USTF0",1768444939774,6.2076,145.0,144.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768444939977,6.2076,145.0,144.93,7.45355508]
["bitfinex-derivatives","SOLF0:USTF0",1768444940681,0.04475996,144.98,144.95,0.05203256]
["bitfinex-derivatives","SOLF0:USTF0",1768444943973,0.04475996,144.98,144.91,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444944172,2.66462304,145.0,144.91,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444944382,6.2088,144.97,144.91,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444944676,6.2088,144.97,144.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768444944874,2.66462304,144.94,144.87,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444946080,0.04450313,144.92,144.89,0.05250885]
["bitfinex-derivatives","SOLF0:USTF0",1768444947281,81.48,144.95,144.89,7.1928836]
["bitfinex-derivatives","SOLF0:USTF0",1768444947472,2.66462304,144.98,144.89,7.1928836]
["bitfinex-derivatives","SOLF0:USTF0",1768444947678,81.48,144.99,144.89,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444947879,81.48,144.99,144.91,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444948075,87.6882,144.99,144.91,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444948378,87.6882,144.99,144.94,0.04972183]
["bitfinex-derivatives","SOLF0:USTF0",1768444948379,0.04569048,144.96,144.94,0.04972183]
["bitfinex-derivatives","SOLF0:USTF0",1768444948769,0.04569048,144.96,144.91,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444948981,0.04569048,144.96,144.87,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444949177,2.66462304,144.98,144.87,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444949777,6.2093,144.96,144.87,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444949973,0.05051966,144.93,144.91,0.04956035]
["bitfinex-derivatives","SOLF0:USTF0",1768444954487,0.05051966,144.93,144.89,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444954786,0.05051966,144.93,144.86,7.14037475]
["bitfinex-derivatives","SOLF0:USTF0",1768444955485,0.05051966,144.93,144.88,0.04707686]
["bitfinex-derivatives","SOLF0:USTF0",1768444957688,0.05051966,144.93,144.88,7.18745161]
["bitfinex-derivatives","SOLF0:USTF0",1768444975510,6.26101966,144.93,144.88,7.18745161]
["bitfinex-derivatives","SOLF0:USTF0",1768444977313,0.05051966,144.93,144.88,13.39995161]
["bitfinex-derivatives","SOLF0:USTF0",1768444977498,0.05051966,144.93,144.89,7.13278211]
["bitfinex-derivatives","SOLF0:USTF0",1768444980610,6.26101966,144.93,144.89,7.13278211]
["bitfinex-derivatives","SOLF0:USTF0",1768444981319,6.211,144.92,144.85,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768444981517,7.91828139,144.92,144.85,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768444982318,7.91828139,144.92,144.87,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1768444982319,1.70728139,144.92,144.87,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1768444982518,1.70728139,144.93,144.87,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1768444982919,7.91778139,144.93,144.87,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1768444983426,7.91778139,144.93,144.87,7.18395499]
["bitfinex-derivatives","SOLF0:USTF0",1768444983625,0.05052328,144.91,144.87,7.18395499]
["bitfinex-derivatives","SOLF0:USTF0",1768444985922,0.05052328,144.91,144.87,13.39685499]
["bitfinex-derivatives","SOLF0:USTF0",1768444986121,0.05052328,144.91,144.87,7.18395499]
["bitfinex-derivatives","SOLF0:USTF0",1768444987826,89.43698139,144.95,144.88,13.34528211]
["bitfinex-derivatives","SOLF0:USTF0",1768444988025,1.70728139,144.95,144.89,7.13278211]
["bitfinex-derivatives","SOLF0:USTF0",1768444989020,0.05268585,144.93,144.91,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1768444993633,81.52,144.96,144.91,7.18557789]
["bitfinex-derivatives","SOLF0:USTF0",1768444994534,0.04509901,144.95,144.91,7.18557789]
["bitfinex-derivatives","SOLF0:USTF0",1768444996035,0.04509901,144.95,144.91,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1768444996334,1.7523804,144.95,144.91,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1768444997634,83.2723804,144.95,144.91,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1768444999234,81.56509901,144.95,144.91,0.05279578]
["bitfinex-derivatives","SOLF0:USTF0",1768444999539,0.04509901,144.95,144.91,7.18557789]
["bitfinex-derivatives","SOLF0:USTF0",1768445001140,0.04509901,144.95,144.91,13.39667789]
["bitfinex-derivatives","SOLF0:USTF0",1768445001329,83.22728139,144.98,144.92,7.09210357]
["bitfinex-derivatives","SOLF0:USTF0",1768445001534,1.70728139,145.01,144.92,8.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1768445001733,86.97861314,145.0,144.92,8.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1768445001940,81.52,145.0,144.92,8.79938496]
["bitfinex-derivatives","SOLF0:USTF0",1768445002342,0.05040776,144.97,144.95,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1768445002544,81.52,145.0,144.95,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1768445003041,87.7276,145.0,144.95,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1768445003655,0.04810462,144.99,144.95,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1768445004244,6.25610462,144.99,144.95,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1768445004444,1.70728139,144.98,144.88,1.70728139]
["bitfinex-derivatives","SOLF0:USTF0",1768445005046,6.2088,144.97,144.9,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768445005243,1.70728139,144.98,144.9,7.91898139]
["bitfinex-derivatives","SOLF0:USTF0",1768445005439,0.04555516,144.95,144.93,0.04407779]
["bitfinex-derivatives","SOLF0:USTF0",1768445005646,1.70728139,144.98,144.93,0.04407779]
["bitfinex-derivatives","SOLF0:USTF0",1768445006238,7.91568139,144.98,144.93,0.04407779]
["bitfinex-derivatives","SOLF0:USTF0",1768445006646,0.05188233,144.97,144.93,0.04407779]
["bitfinex-derivatives","SOLF0:USTF0",1768445009336,6.26068233,144.97,144.93,0.04407779]
["bitfinex-derivatives","SOLF0:USTF0",1768445011438,0.05188233,144.97,144.93,6.75772737]
["bitfinex-derivatives","SOLF0:USTF0",1768445018053,6.26068233,144.97,144.93,6.75772737]
["bitfinex-derivatives","SOLF0:USTF0",1768445018748,0.05188233,144.97,144.93,6.75772737]
["bitfinex-derivatives","SOLF0:USTF0",1768445019053,6.2092,144.96,144.93,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768445019950,6.2092,144.96,144.93,0.05317118]
["bitfinex-derivatives","SOLF0:USTF0",1768445021054,6.2092,144.96,144.89,7.91908139]
["bitfinex-derivatives","SOLF0:USTF0",1768445022154,6.2092,144.96,144.91,0.04734891]
["bitfinex-derivatives","SOLF0:USTF0",1768445022953,84.69775339,144.99,144.91,0.04734891]
["bitfinex-derivatives","SOLF0:USTF0",1768445023155,84.69775339,144.99,144.91,6.76099849]
["bitfinex-derivatives","SOLF0:USTF0",1768445023347,1.675988,144.98,144.91,6.76099849]
["bitfinex-derivatives","SOLF0:USTF0",1768445023542,0.05165276,144.96,144.91,6.76099849]
["bitfinex-derivatives","SOLF0:USTF0",1768445027760,6.26095276,144.96,144.91,6.76099849]
["bitfinex-derivatives","SOLF0:USTF0",1768445030354,1.78548502,144.96,144.84,2.66596515]
["bitfinex-derivatives","SOLF0:USTF0",1768445030555,1.73383226,144.96,144.84,2.66596515]
["bitfinex-derivatives","SOLF0:USTF0",1768445031255,6.2105,144.93,144.84,2.66596515]
["bitfinex-derivatives","SOLF0:USTF0",1768445031453,6.2105,144.93,144.87,0.05299384]
["bitfinex-derivatives","SOLF0:USTF0",1768445032366,6.2105,144.93,144.88,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445033564,0.04930139,144.92,144.88,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445034963,6.2101,144.94,144.88,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445035668,6.2101,144.94,144.89,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445036164,6.2101,144.94,144.88,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768445036165,0.04401053,144.93,144.9,6.9438583]
["bitfinex-derivatives","SOLF0:USTF0",1768445044068,6.25471053,144.93,144.9,0.05305501]
["bitfinex-derivatives","SOLF0:USTF0",1768445044268,6.25471053,144.93,144.88,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445044474,0.04401053,144.93,144.88,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445045378,0.04401053,144.93,144.89,0.0506717]
["bitfinex-derivatives","SOLF0:USTF0",1768445045782,6.2109,144.92,144.89,0.0506717]
["bitfinex-derivatives","SOLF0:USTF0",1768445046486,0.04401053,144.93,144.89,6.94147499]
["bitfinex-derivatives","SOLF0:USTF0",1768445047776,0.04401053,144.93,144.89,13.15367499]
["bitfinex-derivatives","SOLF0:USTF0",1768445048174,6.2094,144.96,144.9,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445049286,0.05294807,144.94,144.9,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445049790,0.05294807,144.94,144.91,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445050476,6.2094,144.96,144.91,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445050986,88.39402264,144.99,144.91,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445051386,6.87402264,144.99,144.91,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445051586,0.02576419,144.96,144.94,0.05126099]
["bitfinex-derivatives","SOLF0:USTF0",1768445053687,6.23496419,144.96,144.94,0.05126099]
["bitfinex-derivatives","SOLF0:USTF0",1768445053889,6.89978683,144.96,144.89,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445054087,6.87402264,144.95,144.89,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445054886,6.25681842,144.93,144.91,0.05277789]
["bitfinex-derivatives","SOLF0:USTF0",1768445055591,6.25681842,144.93,144.89,6.89080329]
["bitfinex-derivatives","SOLF0:USTF0",1768445056593,6.25681842,144.93,144.9,0.05106515]
["bitfinex-derivatives","SOLF0:USTF0",1768445058884,0.04631842,144.93,144.9,0.05106515]
["bitfinex-derivatives","SOLF0:USTF0",1768445072005,0.04631842,144.93,144.9,7.26493115]
["bitfinex-derivatives","SOLF0:USTF0",1768445076804,0.04631842,144.93,144.9,0.05106515]
["bitfinex-derivatives","SOLF0:USTF0",1768445077506,10.12493249,144.93,144.86,7.213866]
["bitfinex-derivatives","SOLF0:USTF0",1768445077713,10.07861407,144.93,144.86,7.213866]
["bitfinex-derivatives","SOLF0:USTF0",1768445078316,10.07861407,144.93,144.87,7.213866]
["bitfinex-derivatives","SOLF0:USTF0",1768445078514,0.04798262,144.91,144.89,0.04751901]
["bitfinex-derivatives","SOLF0:USTF0",1768445082020,6.21,144.94,144.89,7.26138501]
["bitfinex-derivatives","SOLF0:USTF0",1768445083115,0.04402776,144.93,144.89,7.26138501]
["bitfinex-derivatives","SOLF0:USTF0",1768445083926,6.25452776,144.93,144.89,7.26138501]
["bitfinex-derivatives","SOLF0:USTF0",1768445087933,6.2109,144.92,144.89,7.26138501]
["bitfinex-derivatives","SOLF0:USTF0",1768445088227,9.11992821,144.92,144.83,83.22727929]
["bitfinex-derivatives","SOLF0:USTF0",1768445088425,6.2119,144.9,144.83,83.22727929]
["bitfinex-derivatives","SOLF0:USTF0",1768445088626,9.11992821,144.92,144.83,89.44197929]
["bitfinex-derivatives","SOLF0:USTF0",1768445089324,0.05114267,144.89,144.86,0.05226153]
["bitfinex-derivatives","SOLF0:USTF0",1768445089517,6.2113,144.91,144.86,0.05226153]
["bitfinex-derivatives","SOLF0:USTF0",1768445090229,6.2113,144.91,144.86,7.26612753]
["bitfinex-derivatives","SOLF0:USTF0",1768445090524,0.04656651,144.9,144.86,7.26612753]
["bitfinex-derivatives","SOLF0:USTF0",1768445091230,6.2108,144.93,144.86,7.26612753]
["bitfinex-derivatives","SOLF0:USTF0",1768445091430,6.2108,144.93,144.86,7.213866]
["bitfinex-derivatives","SOLF0:USTF0",1768445092331,0.04962887,144.91,144.88,0.05274473]
["bitfinex-derivatives","SOLF0:USTF0",1768445094233,7.91727929,144.95,144.88,7.85697236]
["bitfinex-derivatives","SOLF0:USTF0",1768445094429,1.70727929,144.95,144.88,7.85697236]
["bitfinex-derivatives","SOLF0:USTF0",1768445094731,9.11534478,144.95,144.88,7.85697236]
["bitfinex-derivatives","SOLF0:USTF0",1768445095226,0.03306656,144.93,144.88,7.85697236]
["bitfinex-derivatives","SOLF0:USTF0",1768445099934,7.44113205,144.93,144.88,0.05274473]
["bitfinex-derivatives","SOLF0:USTF0",1768445100524,9.14841134,144.93,144.88,0.05274473]
["bitfinex-derivatives","SOLF0:USTF0",1768445101633,9.11534478,144.91,144.86,7.80422763]
["bitfinex-derivatives","SOLF0:USTF0",1768445101838,9.11534478,144.89,144.82,7.80422763]
["bitfinex-derivatives","SOLF0:USTF0",1768445102133,9.11534478,144.89,144.75,134.58248156]
["bitfinex-derivatives","SOLF0:USTF0",1768445102134,9.11534478,144.87,144.79,7.80422763]
["bitfinex-derivatives","SOLF0:USTF0",1768445102333,9.11534478,144.89,144.79,7.80422763]
["bitfinex-derivatives","SOLF0:USTF0",1768445102738,9.11534478,144.89,144.83,0.04552631]
["bitfinex-derivatives","SOLF0:USTF0",1768445103542,0.04675444,144.87,144.83,0.04552631]
["bitfinex-derivatives","SOLF0:USTF0",1768445105238,0.04675444,144.87,144.83,7.84975394]
["bitfinex-derivatives","SOLF0:USTF0",1768445107443,6.2117,144.91,144.83,7.84975394]
["bitfinex-derivatives","SOLF0:USTF0",1768445107743,6.2117,144.91,144.85,7.80422763]
["bitfinex-derivatives","SOLF0:USTF0",1768445108444,6.2117,144.91,144.87,0.0490418]
["bitfinex-derivatives","SOLF0:USTF0",1768445108637,0.03905684,144.89,144.87,0.0490418]
["bitfinex-derivatives","SOLF0:USTF0",1768445112743,0.01756687,144.89,144.87,0.0490418]
["bitfinex-derivatives","SOLF0:USTF0",1768445116452,7.42563236,144.89,144.83,7.80422763]
["bitfinex-derivatives","SOLF0:USTF0",1768445116749,1.70727929,144.88,144.83,7.80422763]
["bitfinex-derivatives","SOLF0:USTF0",1768445117148,9.11534478,144.88,144.81,7.80422763]
["bitfinex-derivatives","SOLF0:USTF0",1768445117345,7.40806549,144.87,144.81,14.01982763]
["bitfinex-derivatives","SOLF0:USTF0",1768445117536,7.40806549,144.87,144.83,0.04969842]
["bitfinex-derivatives","SOLF0:USTF0",1768445117537,0.05066386,144.86,144.83,0.04969842]
["bitfinex-derivatives","SOLF0:USTF0",1768445121148,9.77824881,144.84,144.78,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1768445121341,1.70727929,144.82,144.78,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1768445121648,8.07096952,144.84,144.78,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1768445121844,9.77824881,144.84,144.78,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1768445122046,8.14313178,144.83,144.76,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445122248,0.05052329,144.82,144.76,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445123045,1.75780258,144.82,144.76,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445123248,1.75780258,144.82,144.78,0.05151981]
["bitfinex-derivatives","SOLF0:USTF0",1768445123453,16.11613436,144.82,144.78,0.05151981]
["bitfinex-derivatives","SOLF0:USTF0",1768445123755,16.11613436,144.82,144.76,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445124650,16.11613436,144.82,144.78,0.04495661]
["bitfinex-derivatives","SOLF0:USTF0",1768445126153,16.11613436,144.82,144.74,14.44162361]
["bitfinex-derivatives","SOLF0:USTF0",1768445126454,16.11613436,144.82,144.74,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445127254,16.11613436,144.82,144.77,0.05092653]
["bitfinex-derivatives","SOLF0:USTF0",1768445127555,6.2157,144.81,144.77,0.05092653]
["bitfinex-derivatives","SOLF0:USTF0",1768445128361,14.35883178,144.81,144.77,0.05092653]
["bitfinex-derivatives","SOLF0:USTF0",1768445128549,16.06611107,144.81,144.77,0.05092653]
["bitfinex-derivatives","SOLF0:USTF0",1768445130156,14.35883178,144.81,144.77,0.05092653]
["bitfinex-derivatives","SOLF0:USTF0",1768445131761,16.06611107,144.81,144.77,0.05092653]
["bitfinex-derivatives","SOLF0:USTF0",1768445132957,16.06611107,144.81,144.74,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445133253,8.14313178,144.8,144.74,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445133556,14.35923178,144.8,144.74,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445134159,14.35923178,144.8,144.76,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1768445135059,16.11898231,144.79,144.73,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445136055,16.11898231,144.79,144.75,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1768445136056,0.05207124,144.79,144.75,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1768445139658,0.05207124,144.79,144.75,8.27130789]
["bitfinex-derivatives","SOLF0:USTF0",1768445139958,1.70727929,144.78,144.75,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1768445140165,9.85041107,144.78,144.71,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445141158,0.05116783,144.76,144.71,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445144166,0.05116783,144.76,144.72,0.04755765]
["bitfinex-derivatives","SOLF0:USTF0",1768445146064,14.41209961,144.76,144.72,0.04755765]
["bitfinex-derivatives","SOLF0:USTF0",1768445146663,16.1193789,144.76,144.69,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445147065,8.14313178,144.75,144.69,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445147266,14.36133178,144.75,144.69,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445148272,8.14313178,144.75,144.69,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445151675,6.26906783,144.76,144.69,8.22312361]
["bitfinex-derivatives","SOLF0:USTF0",1768445151877,0.05116783,144.76,144.72,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445152173,8.54143141,144.79,144.72,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445153366,0.04441627,144.77,144.74,0.04648824]
["bitfinex-derivatives","SOLF0:USTF0",1768445160480,8.58584768,144.77,144.7,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445161582,0.04441627,144.77,144.72,8.22393687]
["bitfinex-derivatives","SOLF0:USTF0",1768445165989,0.04441627,144.77,144.72,14.44333687]
["bitfinex-derivatives","SOLF0:USTF0",1768445166290,0.04441627,144.77,144.73,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445166582,8.54143141,144.8,144.73,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445167491,0.04896704,144.78,144.75,0.04918248]
["bitfinex-derivatives","SOLF0:USTF0",1768445169687,0.04896704,144.78,144.75,6.26738248]
["bitfinex-derivatives","SOLF0:USTF0",1768445169890,81.62,144.83,144.75,6.26738248]
["bitfinex-derivatives","SOLF0:USTF0",1768445169891,8.54143141,144.82,144.75,8.22456469]
["bitfinex-derivatives","SOLF0:USTF0",1768445170190,8.54143141,144.86,144.76,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445170390,8.54143141,144.84,144.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768445170792,0.04728679,144.82,144.79,0.0483717]
["bitfinex-derivatives","SOLF0:USTF0",1768445171397,8.5887182,144.82,144.73,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445171693,8.54143141,144.82,144.73,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445172093,14.75703141,144.81,144.74,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768445172389,8.54143141,144.81,144.76,0.04984076]
["bitfinex-derivatives","SOLF0:USTF0",1768445172590,8.54143141,144.83,144.76,8.22522297]
["bitfinex-derivatives","SOLF0:USTF0",1768445172894,8.54143141,144.83,144.76,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445173694,0.04494816,144.81,144.76,8.17538221]
["bitfinex-derivatives","SOLF0:USTF0",1768445173894,0.04494816,144.81,144.76,14.39308221]
["bitfinex-derivatives","SOLF0:USTF0",1768445176198,8.58637957,144.81,144.76,14.39308221]
["bitfinex-derivatives","SOLF0:USTF0",1768445176699,8.58637957,144.81,144.77,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1768445183004,8.47749843,144.8,144.73,14.25097996]
["bitfinex-derivatives","SOLF0:USTF0",1768445183705,8.47749843,144.8,144.74,8.03237996]
["bitfinex-derivatives","SOLF0:USTF0",1768445184107,0.05168985,144.78,144.74,8.03237996]
["bitfinex-derivatives","SOLF0:USTF0",1768445184604,0.05168985,144.78,144.74,14.25097996]
["bitfinex-derivatives","SOLF0:USTF0",1768445185306,0.05168985,144.78,144.75,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1768445185600,8.47749843,144.8,144.75,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1768445186600,0.04653464,144.79,144.75,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1768445190511,0.04653464,144.79,144.75,6.26343603]
["bitfinex-derivatives","SOLF0:USTF0",1768445194611,8.47749843,144.82,144.76,14.24997996]
["bitfinex-derivatives","SOLF0:USTF0",1768445195320,8.47749843,144.84,144.77,14.24947996]
["bitfinex-derivatives","SOLF0:USTF0",1768445195816,8.47749843,144.84,144.79,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1768445196706,8.53056636,144.83,144.79,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1768445206117,8.53056636,144.83,144.79,6.26086704]
["bitfinex-derivatives","SOLF0:USTF0",1768445206622,8.53056636,144.83,144.77,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768445206822,8.53056636,144.83,144.75,8.03237996]
["bitfinex-derivatives","SOLF0:USTF0",1768445207711,8.53056636,144.83,144.78,0.04666788]
["bitfinex-derivatives","SOLF0:USTF0",1768445207914,14.74536636,144.83,144.78,0.04666788]
["bitfinex-derivatives","SOLF0:USTF0",1768445208122,8.47749843,144.82,144.78,0.04666788]
["bitfinex-derivatives","SOLF0:USTF0",1768445208719,8.47749843,144.81,144.71,8.03237996]
["bitfinex-derivatives","SOLF0:USTF0",1768445209323,14.69419843,144.79,144.71,8.03237996]
["bitfinex-derivatives","SOLF0:USTF0",1768445209719,0.0521159,144.76,144.74,0.04556243]
["bitfinex-derivatives","SOLF0:USTF0",1768445210026,0.01318248,144.76,144.74,0.04556243]
["bitfinex-derivatives","SOLF0:USTF0",1768445220835,10.23646076,144.76,144.69,8.45547186]
["bitfinex-derivatives","SOLF0:USTF0",1768445221335,8.51257222,144.75,144.68,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768445221931,0.04547886,144.73,144.7,0.04855261]
["bitfinex-derivatives","SOLF0:USTF0",1768445224539,8.55805108,144.73,144.66,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768445224740,8.55805108,144.73,144.66,14.67727186]
["bitfinex-derivatives","SOLF0:USTF0",1768445225039,8.55805108,144.73,144.67,8.45547186]
["bitfinex-derivatives","SOLF0:USTF0",1768445225934,8.55805108,144.73,144.67,14.67697186]
["bitfinex-derivatives","SOLF0:USTF0",1768445226627,8.55805108,144.73,144.67,8.45547186]
["bitfinex-derivatives","SOLF0:USTF0",1768445226934,0.04547886,144.73,144.69,8.49934091]
["bitfinex-derivatives","SOLF0:USTF0",1768445227529,0.04547886,144.73,144.7,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768445228335,0.04547886,144.73,144.7,14.67567186]
["bitfinex-derivatives","SOLF0:USTF0",1768445229140,0.04547886,144.73,144.7,16.38637792]
["bitfinex-derivatives","SOLF0:USTF0",1768445235535,0.04547886,144.73,144.7,14.67567186]
["bitfinex-derivatives","SOLF0:USTF0",1768445235739,0.04547886,144.73,144.69,1.75457511]
["bitfinex-derivatives","SOLF0:USTF0",1768445236040,0.04547886,144.73,144.69,0.04386905]
["bitfinex-derivatives","SOLF0:USTF0",1768445236746,8.55805108,144.73,144.65,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768445237050,8.51257222,144.7,144.65,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768445237839,0.04576874,144.69,144.66,0.04427357]
["bitfinex-derivatives","SOLF0:USTF0",1768445238339,8.55834096,144.69,144.66,0.04427357]
["bitfinex-derivatives","SOLF0:USTF0",1768445242251,0.04576874,144.69,144.66,0.04427357]
["bitfinex-derivatives","SOLF0:USTF0",1768445242551,0.04576874,144.69,144.66,1.75497963]
["bitfinex-derivatives","SOLF0:USTF0",1768445244152,0.04576874,144.69,144.66,0.04427357]
["bitfinex-derivatives","SOLF0:USTF0",1768445244451,8.06227051,144.69,144.65,2.67171074]
["bitfinex-derivatives","SOLF0:USTF0",1768445244649,8.06227051,144.69,144.65,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768445244848,6.2217,144.67,144.65,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768445245245,9.77297657,144.69,144.65,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768445245447,6.2217,144.67,144.6,8.00043949]
["bitfinex-derivatives","SOLF0:USTF0",1768445245648,8.01650177,144.66,144.57,8.00043949]
["bitfinex-derivatives","SOLF0:USTF0",1768445245844,8.01650177,144.65,144.56,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445246056,6.2235,144.63,144.56,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445246244,8.01650177,144.65,144.56,9.71114555]
["bitfinex-derivatives","SOLF0:USTF0",1768445246446,0.04619404,144.62,144.59,0.0513276]
["bitfinex-derivatives","SOLF0:USTF0",1768445247953,8.01650177,144.68,144.61,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445248855,6.2218,144.67,144.61,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445249057,0.05120698,144.66,144.63,0.04926283]
["bitfinex-derivatives","SOLF0:USTF0",1768445249667,8.01650177,144.65,144.58,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445250559,8.01650177,144.65,144.58,9.71114555]
["bitfinex-derivatives","SOLF0:USTF0",1768445250855,0.0438461,144.63,144.6,0.0508959]
["bitfinex-derivatives","SOLF0:USTF0",1768445251855,0.0438461,144.63,144.6,1.76160196]
["bitfinex-derivatives","SOLF0:USTF0",1768445252359,8.01650177,144.67,144.6,9.76204145]
["bitfinex-derivatives","SOLF0:USTF0",1768445252559,6.2214,144.68,144.62,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445252760,8.01650177,144.7,144.62,9.71114555]
["bitfinex-derivatives","SOLF0:USTF0",1768445252962,14.23700177,144.7,144.62,9.71114555]
["bitfinex-derivatives","SOLF0:USTF0",1768445253166,14.23700177,144.7,144.64,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445253462,0.05298872,144.68,144.66,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1768445258373,8.01650177,144.73,144.66,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1768445258573,8.01650177,144.73,144.66,8.05217165]
["bitfinex-derivatives","SOLF0:USTF0",1768445259371,0.0489578,144.71,144.66,8.05217165]
["bitfinex-derivatives","SOLF0:USTF0",1768445259971,0.0489578,144.71,144.67,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445260176,0.0489578,144.71,144.67,7.93210606]
["bitfinex-derivatives","SOLF0:USTF0",1768445261273,0.0489578,144.71,144.67,15.93254555]
["bitfinex-derivatives","SOLF0:USTF0",1768445262379,0.0489578,144.71,144.68,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768445262682,89.67650177,144.75,144.69,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445263772,0.05236811,144.73,144.71,0.05150113]
["bitfinex-derivatives","SOLF0:USTF0",1768445265378,8.01650177,144.77,144.71,0.05150113]
["bitfinex-derivatives","SOLF0:USTF0",1768445265574,8.01650177,144.73,144.65,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445266083,8.01650177,144.72,144.65,1.71070606]
["bitfinex-derivatives","SOLF0:USTF0",1768445266381,9.72720783,144.72,144.63,8.00043949]
["bitfinex-derivatives","SOLF0:USTF0",1768445266576,0.05282193,144.69,144.66,0.04937083]
["bitfinex-derivatives","SOLF0:USTF0",1768445267884,8.0693237,144.69,144.63,8.00043949]
["bitfinex-derivatives","SOLF0:USTF0",1768445268279,8.0693237,144.69,144.63,14.22363949]
["bitfinex-derivatives","SOLF0:USTF0",1768445268486,8.0693237,144.69,144.61,8.00043949]
["bitfinex-derivatives","SOLF0:USTF0",1768445268686,8.01650177,144.69,144.61,8.00043949]
["bitfinex-derivatives","SOLF0:USTF0",1768445268880,8.01650177,144.69,144.59,96.832]
["bitfinex-derivatives","SOLF0:USTF0",1768445268881,9.77833235,144.66,144.58,9.71114555]
["bitfinex-derivatives","SOLF0:USTF0",1768445269988,9.77833235,144.66,144.61,0.04548997]
["bitfinex-derivatives","SOLF0:USTF0",1768445271276,14.28992629,144.66,144.61,0.04548997]
["bitfinex-derivatives","SOLF0:USTF0",1768445271481,7.81328354,144.65,144.61,0.04548997]
["bitfinex-derivatives","SOLF0:USTF0",1768445272283,14.03598354,144.65,144.61,0.04548997]
["bitfinex-derivatives","SOLF0:USTF0",1768445272488,7.81328354,144.64,144.55,14.23319755]
["bitfinex-derivatives","SOLF0:USTF0",1768445273489,0.04462053,144.61,144.56,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445274089,14.03658354,144.64,144.57,8.05346183]
["bitfinex-derivatives","SOLF0:USTF0",1768445274788,7.81328354,144.64,144.58,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445274985,7.81328354,144.67,144.58,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445275187,0.00243549,144.62,144.58,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445275382,7.81328354,144.67,144.6,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445276591,0.04517603,144.65,144.62,0.04609671]
["bitfinex-derivatives","SOLF0:USTF0",1768445276791,0.04517603,144.65,144.57,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445276792,7.85845957,144.65,144.57,89.66669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445276989,7.85845957,144.65,144.57,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445277195,14.08105957,144.65,144.57,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445277491,7.81328354,144.64,144.57,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445277886,0.04772871,144.62,144.57,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445278390,0.04772871,144.62,144.55,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768445278596,0.04772871,144.62,144.55,14.23309755]
["bitfinex-derivatives","SOLF0:USTF0",1768445278893,7.86101225,144.62,144.55,14.23309755]
["bitfinex-derivatives","SOLF0:USTF0",1768445279395,7.86101225,144.62,144.57,0.05210228]
["bitfinex-derivatives","SOLF0:USTF0",1768445281282,7.81328354,144.61,144.57,0.05210228]
["bitfinex-derivatives","SOLF0:USTF0",1768445281798,7.81328354,144.61,144.5,14.23539755]
["bitfinex-derivatives","SOLF0:USTF0",1768445281799,14.03798354,144.6,144.5,14.23539755]
["bitfinex-derivatives","SOLF0:USTF0",1768445282096,7.81328354,144.59,144.5,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445282292,7.81328354,144.62,144.54,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445282787,0.05284405,144.59,144.57,0.04553757]
["bitfinex-derivatives","SOLF0:USTF0",1768445283590,0.05284405,144.59,144.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768445284094,0.05284405,144.59,144.54,14.23369755]
["bitfinex-derivatives","SOLF0:USTF0",1768445284293,7.81328354,144.63,144.54,14.23369755]
["bitfinex-derivatives","SOLF0:USTF0",1768445284494,0.04971604,144.6,144.54,14.23369755]
["bitfinex-derivatives","SOLF0:USTF0",1768445285897,0.04971604,144.6,144.56,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1768445290096,14.08779958,144.6,144.56,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1768445290292,7.86299958,144.6,144.51,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445290493,7.81328354,144.6,144.51,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445290689,7.81328354,144.58,144.51,14.23509755]
["bitfinex-derivatives","SOLF0:USTF0",1768445290896,7.81328354,144.58,144.51,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445291293,0.0473795,144.56,144.51,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445292404,0.0473795,144.56,144.48,14.23639755]
["bitfinex-derivatives","SOLF0:USTF0",1768445292904,6.2268,144.55,144.48,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445293102,0.05143592,144.53,144.48,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445294303,7.81328354,144.56,144.49,14.23599755]
["bitfinex-derivatives","SOLF0:USTF0",1768445294703,14.03968354,144.56,144.49,14.23599755]
["bitfinex-derivatives","SOLF0:USTF0",1768445295006,10.49175514,144.59,144.5,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445295206,7.81328354,144.59,144.52,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445295504,0.05072418,144.56,144.53,0.05176199]
["bitfinex-derivatives","SOLF0:USTF0",1768445296909,7.81328354,144.62,144.53,8.05845954]
["bitfinex-derivatives","SOLF0:USTF0",1768445297211,7.81328354,144.62,144.53,8.00669755]
["bitfinex-derivatives","SOLF0:USTF0",1768445297409,6.2242,144.61,144.54,14.23379755]
["bitfinex-derivatives","SOLF0:USTF0",1768445297608,7.81328354,144.62,144.54,14.23379755]
["bitfinex-derivatives","SOLF0:USTF0",1768445298110,0.04708846,144.59,144.54,14.23379755]
["bitfinex-derivatives","SOLF0:USTF0",1768445298405,7.81328354,144.62,144.55,14.28082011]
["bitfinex-derivatives","SOLF0:USTF0",1768445299109,81.7,144.63,144.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768445299501,0.04586937,144.61,144.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768445299905,0.04586937,144.61,144.57,0.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1768445303407,0.00077757,144.61,144.57,8.1310945]
["bitfinex-derivatives","SOLF0:USTF0",1768445303607,8.47440221,144.66,144.57,8.1310945]
["bitfinex-derivatives","SOLF0:USTF0",1768445303908,8.47440221,144.66,144.57,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445304213,6.2218,144.67,144.59,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445304406,90.19440221,144.68,144.59,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445304610,0.04921861,144.64,144.59,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445305909,0.04921861,144.64,144.6,0.04743709]
["bitfinex-derivatives","SOLF0:USTF0",1768445308114,8.52362082,144.64,144.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768445308306,8.52362082,144.64,144.54,8.9054716]
["bitfinex-derivatives","SOLF0:USTF0",1768445308506,8.47440221,144.63,144.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768445309016,14.69790221,144.63,144.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768445309211,0.04819593,144.6,144.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768445309719,0.04819593,144.6,144.53,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445309915,8.52259814,144.6,144.53,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445311716,8.52259814,144.6,144.55,0.04668384]
["bitfinex-derivatives","SOLF0:USTF0",1768445313615,0.04819593,144.6,144.55,0.04668384]
["bitfinex-derivatives","SOLF0:USTF0",1768445314822,0.04819593,144.6,144.55,6.27338384]
["bitfinex-derivatives","SOLF0:USTF0",1768445315014,0.04819593,144.6,144.55,0.04668384]
["bitfinex-derivatives","SOLF0:USTF0",1768445315315,96.7617,144.7,144.57,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445315316,8.47440221,144.66,144.57,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445316109,14.69650221,144.66,144.57,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445316315,0.04606888,144.63,144.6,0.05170364]
["bitfinex-derivatives","SOLF0:USTF0",1768445318728,0.04606888,144.63,144.6,6.27600364]
["bitfinex-derivatives","SOLF0:USTF0",1768445319127,0.04606888,144.63,144.6,0.05170364]
["bitfinex-derivatives","SOLF0:USTF0",1768445319821,0.04606888,144.63,144.56,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445320221,0.04606888,144.63,144.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768445321420,0.04606888,144.63,144.56,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445321626,0.04606888,144.63,144.57,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445322718,0.04606888,144.63,144.59,14.36207689]
["bitfinex-derivatives","SOLF0:USTF0",1768445322922,6.2224,144.66,144.59,14.36207689]
["bitfinex-derivatives","SOLF0:USTF0",1768445323925,0.05266295,144.64,144.59,14.36207689]
["bitfinex-derivatives","SOLF0:USTF0",1768445324629,0.05266295,144.64,144.6,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445325024,6.2213,144.68,144.62,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445326228,0.05210906,144.66,144.62,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445326532,0.05210906,144.66,144.63,0.05017056]
["bitfinex-derivatives","SOLF0:USTF0",1768445328431,0.05210906,144.66,144.63,8.13497502]
["bitfinex-derivatives","SOLF0:USTF0",1768445329229,6.2203,144.71,144.64,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445329428,6.2223,144.66,144.6,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445330029,11.15287381,144.68,144.6,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445330227,0.05307474,144.65,144.6,8.08480446]
["bitfinex-derivatives","SOLF0:USTF0",1768445330626,6.27557474,144.65,144.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768445330834,6.2225,144.65,144.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768445331433,0.05181144,144.63,144.6,0.05142743]
["bitfinex-derivatives","SOLF0:USTF0",1768445333939,8.47172649,144.68,144.6,0.05142743]
["bitfinex-derivatives","SOLF0:USTF0",1768445334935,14.69382649,144.66,144.6,0.05142743]
["bitfinex-derivatives","SOLF0:USTF0",1768445335242,0.04576582,144.65,144.62,0.05148273]
["bitfinex-derivatives","SOLF0:USTF0",1768445336040,0.04576582,144.65,144.59,7.65626833]
["bitfinex-derivatives","SOLF0:USTF0",1768445336543,8.51749231,144.65,144.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768445337040,8.51749231,144.65,144.6,0.0480373]
["bitfinex-derivatives","SOLF0:USTF0",1768445340749,14.74009231,144.65,144.6,0.0480373]
["bitfinex-derivatives","SOLF0:USTF0",1768445341849,8.47172649,144.64,144.6,0.0480373]
["bitfinex-derivatives","SOLF0:USTF0",1768445342446,8.47172649,144.64,144.57,7.65626833]
["bitfinex-derivatives","SOLF0:USTF0",1768445342838,90.15172649,144.68,144.57,7.65626833]
["bitfinex-derivatives","SOLF0:USTF0",1768445343045,8.47172649,144.71,144.59,7.65626833]
["bitfinex-derivatives","SOLF0:USTF0",1768445343348,8.47172649,144.71,144.64,0.05073467]
["bitfinex-derivatives","SOLF0:USTF0",1768445344050,8.47172649,144.71,144.64,7.707003]
["bitfinex-derivatives","SOLF0:USTF0",1768445344443,0.04408593,144.69,144.64,7.707003]
["bitfinex-derivatives","SOLF0:USTF0",1768445344746,8.51581242,144.69,144.64,0.05073467]
["bitfinex-derivatives","SOLF0:USTF0",1768445345843,14.73671242,144.69,144.64,0.05073467]
["bitfinex-derivatives","SOLF0:USTF0",1768445349053,8.51581242,144.69,144.64,0.05073467]
["bitfinex-derivatives","SOLF0:USTF0",1768445353845,0.04408593,144.69,144.64,7.707003]
["bitfinex-derivatives","SOLF0:USTF0",1768445354954,0.04408593,144.69,144.65,1.71299844]
["bitfinex-derivatives","SOLF0:USTF0",1768445355250,0.04408593,144.69,144.65,9.36926677]
["bitfinex-derivatives","SOLF0:USTF0",1768445355552,8.47172649,144.72,144.65,9.36926677]
["bitfinex-derivatives","SOLF0:USTF0",1768445355745,8.47172649,144.72,144.65,15.59166677]
["bitfinex-derivatives","SOLF0:USTF0",1768445356146,8.47172649,144.72,144.65,9.36926677]
["bitfinex-derivatives","SOLF0:USTF0",1768445356552,0.05144048,144.7,144.67,0.05047202]
["bitfinex-derivatives","SOLF0:USTF0",1768445357351,0.05144048,144.7,144.67,7.98497046]
["bitfinex-derivatives","SOLF0:USTF0",1768445357847,8.47172649,144.74,144.67,7.98497046]
["bitfinex-derivatives","SOLF0:USTF0",1768445358042,96.36942649,144.77,144.68,13.87726833]
["bitfinex-derivatives","SOLF0:USTF0",1768445358249,8.47172649,144.76,144.69,1.71299844]
["bitfinex-derivatives","SOLF0:USTF0",1768445359056,0.04627064,144.74,144.71,0.04649087]
["bitfinex-derivatives","SOLF0:USTF0",1768445359652,8.51799713,144.74,144.67,7.93429844]
["bitfinex-derivatives","SOLF0:USTF0",1768445359851,8.47172649,144.74,144.65,7.65626833]
["bitfinex-derivatives","SOLF0:USTF0",1768445360049,10.18472493,144.73,144.65,7.65626833]
["bitfinex-derivatives","SOLF0:USTF0",1768445360653,0.04635398,144.7,144.68,0.05032504]
["bitfinex-derivatives","SOLF0:USTF0",1768445360860,0.04635398,144.7,144.64,9.40723885]
["bitfinex-derivatives","SOLF0:USTF0",1768445361156,0.04635398,144.7,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445361456,0.04635398,144.7,144.66,15.62923885]
["bitfinex-derivatives","SOLF0:USTF0",1768445361751,14.09963444,144.74,144.66,15.62923885]
["bitfinex-derivatives","SOLF0:USTF0",1768445362349,7.88063444,144.74,144.67,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768445362546,7.88063444,144.74,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445362753,0.04596564,144.72,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445364458,90.07463245,144.77,144.69,6.26596104]
["bitfinex-derivatives","SOLF0:USTF0",1768445364652,90.07463245,144.77,144.69,8.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1768445365254,8.39463245,144.77,144.69,8.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1768445365455,0.03045794,144.74,144.69,8.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1768445366256,0.03045794,144.74,144.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768445366560,0.03045794,144.74,144.69,8.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1768445369062,8.42509039,144.74,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445369261,14.64379039,144.74,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445369661,0.03045794,144.74,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445373263,14.64369039,144.74,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445373860,0.03045794,144.74,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445374059,0.03045794,144.74,144.69,8.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1768445374767,0.03045794,144.74,144.69,14.24713417]
["bitfinex-derivatives","SOLF0:USTF0",1768445376874,0.03045794,144.74,144.69,8.02643417]
["bitfinex-derivatives","SOLF0:USTF0",1768445378073,0.03045794,144.74,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445378277,8.42509039,144.74,144.69,0.04526104]
["bitfinex-derivatives","SOLF0:USTF0",1768445379673,14.61373245,144.73,144.66,7.98117313]
["bitfinex-derivatives","SOLF0:USTF0",1768445380466,14.61303245,144.75,144.67,14.20267313]
["bitfinex-derivatives","SOLF0:USTF0",1768445380874,0.05254191,144.72,144.7,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1768445383471,0.05254191,144.72,144.66,7.98117313]
["bitfinex-derivatives","SOLF0:USTF0",1768445384169,8.44717436,144.72,144.65,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768445384464,8.44717436,144.72,144.67,0.04407286]
["bitfinex-derivatives","SOLF0:USTF0",1768445384677,10.15929267,144.72,144.67,0.04407286]
["bitfinex-derivatives","SOLF0:USTF0",1768445385175,16.37879267,144.72,144.67,0.04407286]
["bitfinex-derivatives","SOLF0:USTF0",1768445393178,7.95759983,144.71,144.67,0.04407286]
["bitfinex-derivatives","SOLF0:USTF0",1768445393380,7.95759983,144.7,144.63,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768445393576,7.95759983,144.7,144.62,7.71740122]
["bitfinex-derivatives","SOLF0:USTF0",1768445394182,7.95759983,144.69,144.62,13.94080122]
["bitfinex-derivatives","SOLF0:USTF0",1768445394374,0.05222605,144.67,144.64,0.04886251]
["bitfinex-derivatives","SOLF0:USTF0",1768445400187,7.95759983,144.69,144.64,0.04886251]
["bitfinex-derivatives","SOLF0:USTF0",1768445401285,0.0467697,144.68,144.64,0.04886251]
["bitfinex-derivatives","SOLF0:USTF0",1768445402581,0.0467697,144.68,144.64,13.98906373]
["bitfinex-derivatives","SOLF0:USTF0",1768445402778,89.59759983,144.72,144.64,7.76626373]
["bitfinex-derivatives","SOLF0:USTF0",1768445403578,7.95759983,144.72,144.66,7.71740122]
["bitfinex-derivatives","SOLF0:USTF0",1768445403778,0.05024922,144.7,144.68,0.05188843]
["bitfinex-derivatives","SOLF0:USTF0",1768445404481,8.00784905,144.7,144.64,7.71740122]
["bitfinex-derivatives","SOLF0:USTF0",1768445405382,8.00784905,144.7,144.66,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1768445406885,14.22824905,144.7,144.66,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1768445407585,14.17849983,144.69,144.66,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1768445407792,14.17849983,144.69,144.62,13.94080122]
["bitfinex-derivatives","SOLF0:USTF0",1768445408792,0.04927003,144.67,144.64,0.04498097]
["bitfinex-derivatives","SOLF0:USTF0",1768445410094,14.17789983,144.71,144.64,0.04498097]
["bitfinex-derivatives","SOLF0:USTF0",1768445410690,6.2204,144.7,144.64,0.04498097]
["bitfinex-derivatives","SOLF0:USTF0",1768445411191,0.04349946,144.68,144.64,0.04498097]
["bitfinex-derivatives","SOLF0:USTF0",1768445411593,7.95759983,144.71,144.64,7.76238219]
["bitfinex-derivatives","SOLF0:USTF0",1768445412895,7.95759983,144.71,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445413194,7.95759983,144.71,144.64,7.71740122]
["bitfinex-derivatives","SOLF0:USTF0",1768445413396,7.95759983,144.71,144.65,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768445414001,0.04416932,144.69,144.67,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1768445417110,0.04416932,144.69,144.62,2.67653311]
["bitfinex-derivatives","SOLF0:USTF0",1768445417111,8.00176915,144.69,144.62,7.71740122]
["bitfinex-derivatives","SOLF0:USTF0",1768445417503,8.00176915,144.69,144.6,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768445417715,7.95759983,144.68,144.6,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768445418209,0.04947184,144.65,144.63,0.04643019]
["bitfinex-derivatives","SOLF0:USTF0",1768445419004,6.2217,144.67,144.63,0.04643019]
["bitfinex-derivatives","SOLF0:USTF0",1768445421110,14.36273359,144.67,144.63,0.04643019]
["bitfinex-derivatives","SOLF0:USTF0",1768445421413,0.0440458,144.66,144.63,0.04643019]
["bitfinex-derivatives","SOLF0:USTF0",1768445427116,6.2660458,144.66,144.6,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768445427615,0.0440458,144.66,144.6,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768445428715,0.0440458,144.66,144.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768445429718,0.0440458,144.66,144.62,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768445431416,0.0440458,144.66,144.62,14.62180389]
["bitfinex-derivatives","SOLF0:USTF0",1768445432917,13.82154236,144.7,144.63,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768445433210,13.82154236,144.7,144.63,8.44380893]
["bitfinex-derivatives","SOLF0:USTF0",1768445433211,7.60084236,144.69,144.63,8.44380893]
["bitfinex-derivatives","SOLF0:USTF0",1768445434017,0.04946577,144.67,144.63,8.44380893]
["bitfinex-derivatives","SOLF0:USTF0",1768445434317,0.04946577,144.67,144.64,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768445436518,0.04946577,144.67,144.64,14.62100389]
["bitfinex-derivatives","SOLF0:USTF0",1768445436913,7.60084236,144.71,144.65,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768445437420,13.82074236,144.71,144.64,14.62100389]
["bitfinex-derivatives","SOLF0:USTF0",1768445437919,13.82074236,144.71,144.66,0.04832445]
["bitfinex-derivatives","SOLF0:USTF0",1768445438119,0.04773951,144.69,144.66,0.04832445]
["bitfinex-derivatives","SOLF0:USTF0",1768445438523,7.64858187,144.69,144.62,14.62150389]
["bitfinex-derivatives","SOLF0:USTF0",1768445438918,7.64858187,144.69,144.63,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768445439623,7.64858187,144.69,144.65,0.04381332]
["bitfinex-derivatives","SOLF0:USTF0",1768445443928,7.60084236,144.68,144.62,8.39810389]
["bitfinex-derivatives","SOLF0:USTF0",1768445445829,7.60084236,144.68,144.63,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768445446931,7.60084236,144.68,144.62,8.39810389]
["bitfinex-derivatives","SOLF0:USTF0",1768445447631,7.60084236,144.68,144.62,14.62180389]
["bitfinex-derivatives","SOLF0:USTF0",1768445448932,7.60084236,144.68,144.64,0.04649854]
["bitfinex-derivatives","SOLF0:USTF0",1768445449625,0.04773951,144.69,144.64,0.04649854]
["bitfinex-derivatives","SOLF0:USTF0",1768445450635,0.04773951,144.69,144.64,6.26929854]
["bitfinex-derivatives","SOLF0:USTF0",1768445457438,0.04773951,144.69,144.64,14.13569039]
["bitfinex-derivatives","SOLF0:USTF0",1768445460237,0.04773951,144.69,144.65,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445460638,81.68,144.72,144.65,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445460942,81.68,144.72,144.66,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445461238,9.93391385,144.7,144.64,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768445461440,8.22082486,144.7,144.63,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445461742,8.22082486,144.7,144.63,9.57948084]
["bitfinex-derivatives","SOLF0:USTF0",1768445461940,89.90082486,144.72,144.65,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445462145,5.4249773,144.71,144.65,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445462344,89.90082486,144.72,144.65,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445462545,5.42414547,144.71,144.65,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445462734,89.90082486,144.72,144.65,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445462936,5.42327932,144.71,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445463138,89.90082486,144.72,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445463337,5.42284752,144.71,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445463537,96.12032486,144.72,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445464144,5.42223962,144.71,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445464345,96.12032486,144.72,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445464547,5.42162681,144.71,144.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768445464843,0.04536825,144.7,144.67,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1768445465451,8.26619311,144.7,144.64,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768445466642,14.48659311,144.7,144.66,0.04845354]
["bitfinex-derivatives","SOLF0:USTF0",1768445467143,14.48659311,144.7,144.64,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768445468152,8.26619311,144.7,144.64,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768445468749,8.26619311,144.7,144.64,14.08889185]
["bitfinex-derivatives","SOLF0:USTF0",1768445468955,0.04536825,144.7,144.66,0.05207018]
["bitfinex-derivatives","SOLF0:USTF0",1768445469848,0.04536825,144.7,144.66,6.27397018]
["bitfinex-derivatives","SOLF0:USTF0",1768445471350,0.04536825,144.7,144.66,14.14036203]
["bitfinex-derivatives","SOLF0:USTF0",1768445473253,0.04536825,144.7,144.66,7.91846203]
["bitfinex-derivatives","SOLF0:USTF0",1768445473448,8.26619311,144.7,144.66,0.05207018]
["bitfinex-derivatives","SOLF0:USTF0",1768445473647,1.71308899,144.68,144.6,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445473954,9.93391385,144.68,144.6,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445474541,0.04778038,144.65,144.6,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445474740,0.04778038,144.65,144.6,14.09069185]
["bitfinex-derivatives","SOLF0:USTF0",1768445474942,0.04778038,144.65,144.61,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1768445476448,0.04778038,144.65,144.61,14.13592589]
["bitfinex-derivatives","SOLF0:USTF0",1768445476752,0.04778038,144.65,144.61,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1768445476951,8.26860524,144.65,144.58,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445477147,8.22082486,144.65,144.58,7.86639185]
["bitfinex-derivatives","SOLF0:USTF0",1768445477854,8.22082486,144.65,144.59,14.09109185]
["bitfinex-derivatives","SOLF0:USTF0",1768445478058,0.05279696,144.63,144.59,14.09109185]
["bitfinex-derivatives","SOLF0:USTF0",1768445478460,0.05279696,144.63,144.6,0.05287277]
["bitfinex-derivatives","SOLF0:USTF0",1768445480558,7.97751941,144.63,144.6,0.05287277]
["bitfinex-derivatives","SOLF0:USTF0",1768445480760,7.97751941,144.63,144.57,14.56539789]
["bitfinex-derivatives","SOLF0:USTF0",1768445481150,7.97751941,144.63,144.57,8.33969789]
["bitfinex-derivatives","SOLF0:USTF0",1768445483261,9.77525356,144.62,144.55,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445483458,0.04534522,144.6,144.57,0.04664457]
["bitfinex-derivatives","SOLF0:USTF0",1768445484360,9.82059878,144.6,144.53,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445484954,1.71308899,144.58,144.51,14.01417619]
["bitfinex-derivatives","SOLF0:USTF0",1768445485156,9.77525356,144.58,144.51,14.01417619]
["bitfinex-derivatives","SOLF0:USTF0",1768445485657,0.05141548,144.56,144.53,0.04885874]
["bitfinex-derivatives","SOLF0:USTF0",1768445487262,9.82666904,144.56,144.49,14.01517619]
["bitfinex-derivatives","SOLF0:USTF0",1768445488464,16.05316904,144.56,144.49,14.01517619]
["bitfinex-derivatives","SOLF0:USTF0",1768445488665,8.06216457,144.55,144.49,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445488864,1.76450447,144.56,144.49,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445489869,1.76450447,144.56,144.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768445490175,0.05141548,144.56,144.51,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445492168,0.05141548,144.56,144.51,14.01447619]
["bitfinex-derivatives","SOLF0:USTF0",1768445492875,0.05141548,144.56,144.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768445493171,1.71308899,144.59,144.52,14.01407619]
["bitfinex-derivatives","SOLF0:USTF0",1768445493371,9.77525356,144.61,144.53,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445493676,9.77525356,144.61,144.53,14.01337619]
["bitfinex-derivatives","SOLF0:USTF0",1768445493677,14.28686457,144.6,144.53,14.01337619]
["bitfinex-derivatives","SOLF0:USTF0",1768445493878,1.71308899,144.59,144.53,14.01337619]
["bitfinex-derivatives","SOLF0:USTF0",1768445494074,0.04525822,144.57,144.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768445494271,0.04525822,144.57,144.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768445494470,0.04525822,144.57,144.51,14.01417619]
["bitfinex-derivatives","SOLF0:USTF0",1768445494676,0.04525822,144.57,144.51,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445495873,9.82051178,144.57,144.51,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445496068,9.82051178,144.57,144.49,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445496268,9.82051178,144.57,144.52,0.04689115]
["bitfinex-derivatives","SOLF0:USTF0",1768445496474,9.77525356,144.55,144.46,9.49916518]
["bitfinex-derivatives","SOLF0:USTF0",1768445496673,9.77525356,144.55,144.46,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445497375,0.05198464,144.52,144.46,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445497780,0.05198464,144.52,144.46,14.01667619]
["bitfinex-derivatives","SOLF0:USTF0",1768445498173,0.05198464,144.52,144.46,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445499880,8.11414921,144.52,144.44,1.71308899]
["bitfinex-derivatives","SOLF0:USTF0",1768445500083,1.71308899,144.49,144.39,1.71308899]
["bitfinex-derivatives","SOLF0:USTF0",1768445500287,0.04530002,144.45,144.39,1.71308899]
["bitfinex-derivatives","SOLF0:USTF0",1768445500581,0.04530002,144.45,144.41,1.71308899]
["bitfinex-derivatives","SOLF0:USTF0",1768445500772,1.71308899,144.49,144.41,1.71308899]
["bitfinex-derivatives","SOLF0:USTF0",1768445500974,6.2299,144.48,144.41,1.71308899]
["bitfinex-derivatives","SOLF0:USTF0",1768445501278,1.71308899,144.47,144.38,1.71308899]
["bitfinex-derivatives","SOLF0:USTF0",1768445501781,0.04860472,144.44,144.41,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1768445504479,8.06216457,144.48,144.41,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1768445505174,8.06216457,144.48,144.41,7.83729477]
["bitfinex-derivatives","SOLF0:USTF0",1768445505476,0.04789721,144.46,144.41,7.83729477]
["bitfinex-derivatives","SOLF0:USTF0",1768445507778,0.04789721,144.46,144.41,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1768445507982,0.04789721,144.46,144.38,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445507983,9.77525356,144.45,144.38,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445508383,9.77525356,144.45,144.36,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445508880,9.77525356,144.45,144.39,0.04759493]
["bitfinex-derivatives","SOLF0:USTF0",1768445509090,0.04847778,144.42,144.39,0.04759493]
["bitfinex-derivatives","SOLF0:USTF0",1768445509991,0.04847778,144.42,144.36,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445509992,8.11064235,144.42,144.36,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445510177,0.04847778,144.42,144.36,7.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1768445510378,0.04847778,144.42,144.36,9.49916518]
["bitfinex-derivatives","SOLF0:USTF0",1768445511180,0.04847778,144.42,144.37,14.65368357]
["bitfinex-derivatives","SOLF0:USTF0",1768445511382,0.04847778,144.42,144.38,10.13227256]
["bitfinex-derivatives","SOLF0:USTF0",1768445511992,0.04847778,144.42,144.38,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445512181,0.04847778,144.42,144.38,10.13227256]
["bitfinex-derivatives","SOLF0:USTF0",1768445513282,14.29336457,144.45,144.38,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445514184,6.2306,144.47,144.39,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445514391,6.2306,144.47,144.35,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1768445514392,90.04761888,144.48,144.42,0.05279592]
["bitfinex-derivatives","SOLF0:USTF0",1768445515590,0.04716905,144.46,144.42,0.05279592]
["bitfinex-derivatives","SOLF0:USTF0",1768445521990,0.04716905,144.46,144.42,8.47197949]
["bitfinex-derivatives","SOLF0:USTF0",1768445522194,6.2293,144.5,144.42,8.47197949]
["bitfinex-derivatives","SOLF0:USTF0",1768445522687,8.26761888,144.51,144.44,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445522996,88.0084,144.52,144.44,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445523199,88.0084,144.52,144.47,0.05196731]
["bitfinex-derivatives","SOLF0:USTF0",1768445523200,0.05299433,144.49,144.47,0.05196731]
["bitfinex-derivatives","SOLF0:USTF0",1768445525496,81.78,144.52,144.47,0.05196731]
["bitfinex-derivatives","SOLF0:USTF0",1768445526089,8.26761888,144.53,144.47,8.47115088]
["bitfinex-derivatives","SOLF0:USTF0",1768445526601,84.4656116,144.55,144.48,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445526602,8.26761888,144.55,144.48,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445527589,8.26761888,144.55,144.45,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445527799,0.04673949,144.53,144.45,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445528092,8.31435837,144.53,144.45,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445528687,8.31435837,144.53,144.48,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1768445528888,0.04987753,144.52,144.48,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1768445533197,0.04987753,144.52,144.48,6.28246489]
["bitfinex-derivatives","SOLF0:USTF0",1768445533401,8.26761888,144.56,144.48,8.47194846]
["bitfinex-derivatives","SOLF0:USTF0",1768445534297,2.6856116,144.58,144.48,8.47194846]
["bitfinex-derivatives","SOLF0:USTF0",1768445534496,10.95323048,144.58,144.48,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445534998,8.26761888,144.57,144.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768445535501,0.04886241,144.55,144.52,0.05089445]
["bitfinex-derivatives","SOLF0:USTF0",1768445535998,8.31648129,144.55,144.48,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445536189,6.2272,144.54,144.48,8.41918357]
["bitfinex-derivatives","SOLF0:USTF0",1768445537001,6.2272,144.54,144.5,0.04367206]
["bitfinex-derivatives","SOLF0:USTF0",1768445537703,14.49481888,144.54,144.5,0.04367206]
["bitfinex-derivatives","SOLF0:USTF0",1768445538901,8.26761888,144.54,144.5,0.04367206]
["bitfinex-derivatives","SOLF0:USTF0",1768445539103,0.04886241,144.55,144.5,0.04367206]
["bitfinex-derivatives","SOLF0:USTF0",1768445539696,6.2255,144.59,144.52,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768445540003,14.49311888,144.59,144.52,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768445540499,8.26761888,144.59,144.52,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768445540701,0.0448352,144.57,144.54,0.04950236]
["bitfinex-derivatives","SOLF0:USTF0",1768445544495,8.15024112,144.57,144.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768445544695,8.10540592,144.57,144.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768445545592,0.04896609,144.55,144.52,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1768445547403,8.10540592,144.57,144.52,6.27467589]
["bitfinex-derivatives","SOLF0:USTF0",1768445548399,0.05004765,144.56,144.52,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1768445549307,8.15545357,144.56,144.52,0.04667589]
["bitfinex-derivatives","SOLF0:USTF0",1768445549498,8.10540592,144.55,144.44,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445549806,8.10540592,144.55,144.45,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445550399,14.33310592,144.53,144.47,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768445550594,0.04578436,144.51,144.49,0.0509103]
["bitfinex-derivatives","SOLF0:USTF0",1768445550799,8.10540592,144.55,144.49,0.0509103]
["bitfinex-derivatives","SOLF0:USTF0",1768445551899,0.05205491,144.53,144.49,0.0509103]
["bitfinex-derivatives","SOLF0:USTF0",1768445556505,0.05205491,144.53,144.49,6.2802103]
["bitfinex-derivatives","SOLF0:USTF0",1768445556705,14.33250592,144.55,144.49,6.2802103]
["bitfinex-derivatives","SOLF0:USTF0",1768445557609,14.33150592,144.57,144.5,14.76827148]
["bitfinex-derivatives","SOLF0:USTF0",1768445557909,8.10540592,144.57,144.5,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445558608,8.10540592,144.57,144.48,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445558810,8.10540592,144.57,144.51,0.0453004]
["bitfinex-derivatives","SOLF0:USTF0",1768445558811,0.05059776,144.54,144.51,0.0453004]
["bitfinex-derivatives","SOLF0:USTF0",1768445563512,8.15600368,144.54,144.46,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445564304,8.10540592,144.52,144.43,11.22498308]
["bitfinex-derivatives","SOLF0:USTF0",1768445564508,0.05279096,144.49,144.46,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1768445565408,0.05279096,144.49,144.42,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445565909,6.2299,144.48,144.42,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445566111,6.2299,144.48,144.41,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1768445566112,8.10540592,144.48,144.39,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445566506,0.0517121,144.45,144.39,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445566915,0.0517121,144.45,144.4,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445567813,0.0517121,144.45,144.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768445568115,0.0517121,144.45,144.4,8.53937148]
["bitfinex-derivatives","SOLF0:USTF0",1768445568515,0.0517121,144.45,144.41,0.04724556]
["bitfinex-derivatives","SOLF0:USTF0",1768445570322,8.15711802,144.45,144.41,0.04724556]
["bitfinex-derivatives","SOLF0:USTF0",1768445570618,8.15711802,144.45,144.36,90.10428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445570805,6.232,144.43,144.36,8.34428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445571315,14.48448044,144.43,144.36,8.34428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445571517,0.05159699,144.41,144.36,8.34428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445571716,0.05159699,144.41,144.36,14.57908052]
["bitfinex-derivatives","SOLF0:USTF0",1768445572317,0.05159699,144.41,144.37,0.0438654]
["bitfinex-derivatives","SOLF0:USTF0",1768445575820,8.25248044,144.46,144.38,10.06344011]
["bitfinex-derivatives","SOLF0:USTF0",1768445576122,8.25248044,144.46,144.4,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445576520,14.48328044,144.46,144.4,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445576822,8.30030864,144.44,144.38,10.06344011]
["bitfinex-derivatives","SOLF0:USTF0",1768445577809,14.53190864,144.44,144.37,7.95345959]
["bitfinex-derivatives","SOLF0:USTF0",1768445578419,14.53190864,144.44,144.39,0.04834564]
["bitfinex-derivatives","SOLF0:USTF0",1768445579720,14.48458044,144.43,144.39,0.04834564]
["bitfinex-derivatives","SOLF0:USTF0",1768445579920,14.48458044,144.43,144.36,8.34428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445580312,8.25248044,144.43,144.37,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445580620,8.25248044,144.43,144.36,8.34428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445580820,14.48448044,144.43,144.36,8.34428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445581021,0.052597,144.41,144.36,8.34428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445581217,0.052597,144.41,144.35,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445582018,0.052597,144.41,144.37,0.05150269]
["bitfinex-derivatives","SOLF0:USTF0",1768445583124,8.30507744,144.41,144.37,0.05150269]
["bitfinex-derivatives","SOLF0:USTF0",1768445583319,8.30507744,144.41,144.33,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445584924,14.48598044,144.4,144.33,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445585125,0.04957131,144.38,144.33,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445585321,0.04957131,144.38,144.32,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768445585528,0.04957131,144.38,144.32,7.95575959]
["bitfinex-derivatives","SOLF0:USTF0",1768445586026,0.04957131,144.38,144.32,16.30004011]
["bitfinex-derivatives","SOLF0:USTF0",1768445588317,0.04957131,144.38,144.33,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768445589032,0.04957131,144.38,144.34,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445589530,0.04957131,144.38,144.35,0.04461669]
["bitfinex-derivatives","SOLF0:USTF0",1768445591528,8.30205175,144.38,144.31,88.0369]
["bitfinex-derivatives","SOLF0:USTF0",1768445591725,8.30205175,144.38,144.29,8.34428052]
["bitfinex-derivatives","SOLF0:USTF0",1768445592028,8.25248044,144.38,144.3,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445592428,8.25248044,144.38,144.3,10.06344011]
["bitfinex-derivatives","SOLF0:USTF0",1768445592824,0.04696187,144.35,144.3,16.30084011]
["bitfinex-derivatives","SOLF0:USTF0",1768445593323,0.04696187,144.35,144.31,0.04951544]
["bitfinex-derivatives","SOLF0:USTF0",1768445593528,0.04696187,144.35,144.31,1.76867503]
["bitfinex-derivatives","SOLF0:USTF0",1768445594230,6.2349,144.37,144.31,10.11295555]
["bitfinex-derivatives","SOLF0:USTF0",1768445595234,0.04404153,144.35,144.31,10.11295555]
["bitfinex-derivatives","SOLF0:USTF0",1768445596822,14.48648044,144.39,144.31,8.39379596]
["bitfinex-derivatives","SOLF0:USTF0",1768445597029,14.48648044,144.39,144.33,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445598036,0.04730944,144.37,144.33,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445598238,0.04730944,144.37,144.33,10.06344011]
["bitfinex-derivatives","SOLF0:USTF0",1768445598432,0.04730944,144.37,144.34,0.05318861]
["bitfinex-derivatives","SOLF0:USTF0",1768445599034,14.48568044,144.41,144.35,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445599232,14.48568044,144.41,144.35,10.06344011]
["bitfinex-derivatives","SOLF0:USTF0",1768445600241,0.0512992,144.39,144.35,10.06344011]
["bitfinex-derivatives","SOLF0:USTF0",1768445600432,8.25248044,144.43,144.35,10.06344011]
["bitfinex-derivatives","SOLF0:USTF0",1768445601744,0.04810218,144.4,144.38,0.051415]
["bitfinex-derivatives","SOLF0:USTF0",1768445602643,178.7629,144.46,144.39,9.96468861]
["bitfinex-derivatives","SOLF0:USTF0",1768445602644,6.231,144.46,144.39,9.96468861]
["bitfinex-derivatives","SOLF0:USTF0",1768445602944,6.231,144.46,144.41,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445603644,8.73040757,144.48,144.42,0.05302304]
["bitfinex-derivatives","SOLF0:USTF0",1768445603645,0.0507869,144.45,144.42,0.05302304]
["bitfinex-derivatives","SOLF0:USTF0",1768445604537,14.96050757,144.48,144.42,0.05302304]
["bitfinex-derivatives","SOLF0:USTF0",1768445605847,0.04791897,144.46,144.42,0.05302304]
["bitfinex-derivatives","SOLF0:USTF0",1768445606644,8.77832654,144.46,144.39,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445607649,8.77832654,144.46,144.41,0.05060499]
["bitfinex-derivatives","SOLF0:USTF0",1768445607852,15.00912654,144.46,144.41,0.05060499]
["bitfinex-derivatives","SOLF0:USTF0",1768445609148,6.2314,144.45,144.41,0.05060499]
["bitfinex-derivatives","SOLF0:USTF0",1768445609348,14.96180757,144.45,144.41,0.05060499]
["bitfinex-derivatives","SOLF0:USTF0",1768445609545,8.73040757,144.44,144.39,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445610545,0.04967657,144.43,144.4,0.04438572]
["bitfinex-derivatives","SOLF0:USTF0",1768445612542,8.73040757,144.44,144.4,0.04438572]
["bitfinex-derivatives","SOLF0:USTF0",1768445612738,14.96210757,144.44,144.4,0.04438572]
["bitfinex-derivatives","SOLF0:USTF0",1768445613454,8.73040757,144.43,144.38,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445614654,0.04934748,144.42,144.39,0.04773244]
["bitfinex-derivatives","SOLF0:USTF0",1768445616648,6.2317,144.44,144.39,0.04773244]
["bitfinex-derivatives","SOLF0:USTF0",1768445617653,8.77440953,144.43,144.35,7.95415959]
["bitfinex-derivatives","SOLF0:USTF0",1768445618049,8.73040757,144.41,144.33,14.48152902]
["bitfinex-derivatives","SOLF0:USTF0",1768445618353,1.71915959,144.42,144.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768445618354,8.73040757,144.39,144.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768445618954,0.04853243,144.37,144.35,0.04809121]
["bitfinex-derivatives","SOLF0:USTF0",1768445620351,0.04853243,144.37,144.32,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445620545,0.04853243,144.37,144.31,7.95605959]
["bitfinex-derivatives","SOLF0:USTF0",1768445620747,0.04853243,144.37,144.31,16.20158861]
["bitfinex-derivatives","SOLF0:USTF0",1768445622551,0.04853243,144.37,144.33,0.04479678]
["bitfinex-derivatives","SOLF0:USTF0",1768445623055,0.04853243,144.37,144.33,10.00948539]
["bitfinex-derivatives","SOLF0:USTF0",1768445623358,8.73040757,144.4,144.35,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445623758,1.71915959,144.43,144.35,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445623759,14.96270757,144.43,144.35,1.71915959]
["bitfinex-derivatives","SOLF0:USTF0",1768445623952,16.68186716,144.43,144.35,9.96468861]
["bitfinex-derivatives","SOLF0:USTF0",1768445624255,8.73040757,144.4,144.34,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768445624457,8.73040757,144.4,144.32,8.24552902]
["bitfinex-derivatives","SOLF0:USTF0",1768445624662,0.04943215,144.38,144.36,0.05100348]
["bitfinex-derivatives","SOLF0:USTF0",1768445624956,0.04943215,144.38,144.32,8.24552902]
["bitfinex-derivatives","SOLF0:USTF0",1768445625460,0.04943215,144.38,144.32,14.48272902]
["bitfinex-derivatives","SOLF0:USTF0",1768445627362,8.77983972,144.38,144.3,91.78468861]
["bitfinex-derivatives","SOLF0:USTF0",1768445627862,8.77983972,144.38,144.3,9.96468861]
["bitfinex-derivatives","SOLF0:USTF0",1768445628364,8.77983972,144.38,144.32,9.96468861]
["bitfinex-derivatives","SOLF0:USTF0",1768445628555,0.04846258,144.36,144.32,9.96468861]
["bitfinex-derivatives","SOLF0:USTF0",1768445629760,0.04846258,144.36,144.32,16.20198861]
["bitfinex-derivatives","SOLF0:USTF0",1768445631161,0.04846258,144.36,144.32,9.96468861]
["bitfinex-derivatives","SOLF0:USTF0",1768445632062,0.04846258,144.36,144.33,0.04512948]
["bitfinex-derivatives","SOLF0:USTF0",1768445639366,8.43038571,144.36,144.29,14.38959551]
["bitfinex-derivatives","SOLF0:USTF0",1768445639561,8.38192313,144.36,144.29,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445640470,0.04587192,144.34,144.31,0.04840145]
["bitfinex-derivatives","SOLF0:USTF0",1768445640661,0.04587192,144.34,144.27,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768445641058,14.66429505,144.34,144.27,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445641263,8.42779505,144.34,144.27,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445641662,8.38192313,144.32,144.25,92.67885504]
["bitfinex-derivatives","SOLF0:USTF0",1768445641862,8.38192313,144.37,144.29,8.20418742]
["bitfinex-derivatives","SOLF0:USTF0",1768445642065,8.38192313,144.37,144.3,14.38949551]
["bitfinex-derivatives","SOLF0:USTF0",1768445642374,8.38192313,144.37,144.28,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445642974,0.05047431,144.34,144.31,0.04564328]
["bitfinex-derivatives","SOLF0:USTF0",1768445643771,8.38192313,144.37,144.31,0.04564328]
["bitfinex-derivatives","SOLF0:USTF0",1768445644270,8.38192313,144.37,144.31,14.43473879]
["bitfinex-derivatives","SOLF0:USTF0",1768445644468,8.38192313,144.39,144.31,14.43473879]
["bitfinex-derivatives","SOLF0:USTF0",1768445644677,8.38192313,144.39,144.31,14.38909551]
["bitfinex-derivatives","SOLF0:USTF0",1768445644973,0.04390085,144.36,144.34,0.05065933]
["bitfinex-derivatives","SOLF0:USTF0",1768445645766,8.38192313,144.39,144.34,0.05065933]
["bitfinex-derivatives","SOLF0:USTF0",1768445646676,8.38192313,144.39,144.31,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445646977,99.65635953,144.41,144.3,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768445646978,8.38192313,144.36,144.3,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768445647168,8.38192313,144.36,144.29,14.38979551]
["bitfinex-derivatives","SOLF0:USTF0",1768445647768,0.05097492,144.34,144.29,14.38979551]
["bitfinex-derivatives","SOLF0:USTF0",1768445648076,0.05097492,144.34,144.31,0.05027071]
["bitfinex-derivatives","SOLF0:USTF0",1768445652973,8.43289805,144.34,144.27,10.83885504]
["bitfinex-derivatives","SOLF0:USTF0",1768445653179,0.05097492,144.34,144.28,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445653676,0.05097492,144.34,144.29,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768445654581,0.05097492,144.34,144.3,0.05321137]
["bitfinex-derivatives","SOLF0:USTF0",1768445654977,0.05097492,144.34,144.3,6.29141137]
["bitfinex-derivatives","SOLF0:USTF0",1768445655278,0.05097492,144.34,144.3,0.05321137]
["bitfinex-derivatives","SOLF0:USTF0",1768445657278,6.2356,144.37,144.3,14.44270688]
["bitfinex-derivatives","SOLF0:USTF0",1768445658373,0.04719124,144.35,144.3,14.44270688]
["bitfinex-derivatives","SOLF0:USTF0",1768445659177,0.04719124,144.35,144.31,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445659371,0.04719124,144.35,144.3,0.05321137]
["bitfinex-derivatives","SOLF0:USTF0",1768445659578,9.80911437,144.35,144.26,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445659778,8.38192313,144.35,144.26,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445660781,0.05240413,144.32,144.26,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445661089,0.05240413,144.32,144.26,14.39119551]
["bitfinex-derivatives","SOLF0:USTF0",1768445662090,0.05240413,144.32,144.26,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445663892,6.28970413,144.32,144.26,8.15129551]
["bitfinex-derivatives","SOLF0:USTF0",1768445666590,6.28970413,144.32,144.26,14.39119551]
["bitfinex-derivatives","SOLF0:USTF0",1768445667789,0.05240413,144.32,144.26,14.39119551]
["bitfinex-derivatives","SOLF0:USTF0",1768445668589,0.05240413,144.32,144.28,0.05111085]
["bitfinex-derivatives","SOLF0:USTF0",1768445673093,0.05240413,144.32,144.28,6.28991085]
["bitfinex-derivatives","SOLF0:USTF0",1768445673395,8.85983161,144.35,144.28,8.21854055]
["bitfinex-derivatives","SOLF0:USTF0",1768445674395,0.04686769,144.33,144.28,8.21854055]
["bitfinex-derivatives","SOLF0:USTF0",1768445674596,8.85983161,144.35,144.29,8.1674297]
["bitfinex-derivatives","SOLF0:USTF0",1768445674797,8.85983161,144.37,144.29,8.1674297]
["bitfinex-derivatives","SOLF0:USTF0",1768445675691,8.85983161,144.37,144.32,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1768445676586,15.09433161,144.39,144.32,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1768445676789,0.04437035,144.37,144.32,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1768445678688,8.90420196,144.37,144.32,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1768445683802,15.13940196,144.37,144.32,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1768445684808,8.90420196,144.37,144.32,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1768445685302,8.90420196,144.37,144.32,6.28175879]
["bitfinex-derivatives","SOLF0:USTF0",1768445687705,8.90420196,144.37,144.32,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1768445690303,8.85983161,144.35,144.25,8.1674297]
["bitfinex-derivatives","SOLF0:USTF0",1768445690610,8.85983161,144.35,144.26,8.6509982]
["bitfinex-derivatives","SOLF0:USTF0",1768445691000,6.2366,144.34,144.27,8.6509982]
["bitfinex-derivatives","SOLF0:USTF0",1768445691201,8.4798119,144.33,144.27,8.6509982]
["bitfinex-derivatives","SOLF0:USTF0",1768445691405,0.04549656,144.31,144.29,0.04847252]
["bitfinex-derivatives","SOLF0:USTF0",1768445691711,8.4798119,144.33,144.29,0.04847252]
["bitfinex-derivatives","SOLF0:USTF0",1768445692708,0.05003456,144.32,144.29,0.04847252]
["bitfinex-derivatives","SOLF0:USTF0",1768445694208,8.4798119,144.35,144.29,0.04847252]
["bitfinex-derivatives","SOLF0:USTF0",1768445694716,14.7160119,144.35,144.29,0.04847252]
["bitfinex-derivatives","SOLF0:USTF0",1768445695011,8.4798119,144.34,144.29,0.04847252]
["bitfinex-derivatives","SOLF0:USTF0",1768445695413,8.52801793,144.33,144.29,0.04847252]
["bitfinex-derivatives","SOLF0:USTF0",1768445697206,0.04820603,144.33,144.29,0.04847252]
["bitfinex-derivatives","SOLF0:USTF0",1768445700515,8.4798119,144.36,144.29,8.69947072]
["bitfinex-derivatives","SOLF0:USTF0",1768445701515,0.04684757,144.34,144.29,8.69947072]
["bitfinex-derivatives","SOLF0:USTF0",1768445701707,0.04684757,144.34,144.29,14.93797072]
["bitfinex-derivatives","SOLF0:USTF0",1768445701919,8.4798119,144.38,144.3,10.37250575]
["bitfinex-derivatives","SOLF0:USTF0",1768445702115,8.4798119,144.38,144.3,8.6509982]
["bitfinex-derivatives","SOLF0:USTF0",1768445702312,8.4798119,144.37,144.31,8.6509982]
["bitfinex-derivatives","SOLF0:USTF0",1768445703008,0.04852896,144.35,144.33,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1768445704124,8.4798119,144.37,144.33,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1768445705024,0.0439652,144.36,144.33,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1768445707523,8.4798119,144.39,144.33,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1768445708522,0.04673493,144.37,144.33,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1768445708726,0.04673493,144.37,144.33,8.69989573]
["bitfinex-derivatives","SOLF0:USTF0",1768445708927,8.4798119,144.41,144.33,8.69989573]
["bitfinex-derivatives","SOLF0:USTF0",1768445709114,8.4798119,144.41,144.34,8.6509982]
["bitfinex-derivatives","SOLF0:USTF0",1768445709316,8.4798119,144.41,144.34,10.37250575]
["bitfinex-derivatives","SOLF0:USTF0",1768445709727,8.4798119,144.41,144.34,16.60880575]
["bitfinex-derivatives","SOLF0:USTF0",1768445709930,0.04469316,144.39,144.36,0.04862769]
["bitfinex-derivatives","SOLF0:USTF0",1768445710127,8.4798119,144.41,144.36,0.04862769]
["bitfinex-derivatives","SOLF0:USTF0",1768445715127,8.4798119,144.44,144.36,8.69962589]
["bitfinex-derivatives","SOLF0:USTF0",1768445715328,8.4798119,144.44,144.39,0.04424597]
["bitfinex-derivatives","SOLF0:USTF0",1768445718231,8.4798119,144.41,144.35,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768445718434,8.4798119,144.41,144.34,10.37250575]
["bitfinex-derivatives","SOLF0:USTF0",1768445719433,8.4798119,144.41,144.36,0.05239869]
["bitfinex-derivatives","SOLF0:USTF0",1768445719828,8.4798119,144.41,144.36,6.28799869]
["bitfinex-derivatives","SOLF0:USTF0",1768445720036,8.4798119,144.43,144.36,1.77390624]
["bitfinex-derivatives","SOLF0:USTF0",1768445720534,8.4798119,144.43,144.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768445720734,8.4798119,144.43,144.36,1.77390624]
["bitfinex-derivatives","SOLF0:USTF0",1768445721437,14.7124119,144.43,144.36,8.00950624]
["bitfinex-derivatives","SOLF0:USTF0",1768445722632,14.7124119,144.43,144.36,6.28799869]
["bitfinex-derivatives","SOLF0:USTF0",1768445722937,8.6997712,144.42,144.36,8.00950624]
["bitfinex-derivatives","SOLF0:USTF0",1768445723731,8.6997712,144.42,144.36,6.28799869]
["bitfinex-derivatives","SOLF0:USTF0",1768445723937,8.6997712,144.42,144.36,0.05239869]
["bitfinex-derivatives","SOLF0:USTF0",1768445724433,8.6997712,144.42,144.36,6.28799869]
["bitfinex-derivatives","SOLF0:USTF0",1768445726638,8.6997712,144.42,144.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1768445727137,8.6997712,144.42,144.37,7.95670755]
["bitfinex-derivatives","SOLF0:USTF0",1768445729040,8.6997712,144.42,144.37,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1768445729835,8.6997712,144.42,144.36,1.77390624]
["bitfinex-derivatives","SOLF0:USTF0",1768445730836,8.6997712,144.42,144.36,8.00950624]
["bitfinex-derivatives","SOLF0:USTF0",1768445731735,8.6997712,144.42,144.36,17.0337723]
["bitfinex-derivatives","SOLF0:USTF0",1768445732134,14.9327712,144.42,144.36,9.07666475]
["bitfinex-derivatives","SOLF0:USTF0",1768445733851,8.6997712,144.41,144.36,0.05239869]
["bitfinex-derivatives","SOLF0:USTF0",1768445737851,14.9332712,144.41,144.36,0.05239869]
["bitfinex-derivatives","SOLF0:USTF0",1768445738650,8.6997712,144.39,144.32,89.79840755]
["bitfinex-derivatives","SOLF0:USTF0",1768445738853,8.6997712,144.39,144.32,7.95840755]
["bitfinex-derivatives","SOLF0:USTF0",1768445739749,8.6997712,144.39,144.34,0.05094708]
["bitfinex-derivatives","SOLF0:USTF0",1768445740356,0.04492723,144.38,144.34,0.05094708]
["bitfinex-derivatives","SOLF0:USTF0",1768445740843,0.04492723,144.38,144.34,6.28734708]
["bitfinex-derivatives","SOLF0:USTF0",1768445742652,6.2329,144.43,144.35,15.26026606]
["bitfinex-derivatives","SOLF0:USTF0",1768445743452,6.2329,144.43,144.38,0.04532636]
["bitfinex-derivatives","SOLF0:USTF0",1768445743651,6.2332,144.42,144.38,0.04532636]
["bitfinex-derivatives","SOLF0:USTF0",1768445743848,1.74415304,144.42,144.34,1.72150755]
["bitfinex-derivatives","SOLF0:USTF0",1768445744049,96.9227,144.48,144.38,10.74577361]
["bitfinex-derivatives","SOLF0:USTF0",1768445744253,6.2322,144.44,144.38,10.74577361]
["bitfinex-derivatives","SOLF0:USTF0",1768445744450,8.6997712,144.44,144.36,10.74577361]
["bitfinex-derivatives","SOLF0:USTF0",1768445744852,8.6997712,144.44,144.39,0.04535537]
["bitfinex-derivatives","SOLF0:USTF0",1768445745453,8.74852085,144.43,144.39,0.04535537]
["bitfinex-derivatives","SOLF0:USTF0",1768445746859,8.6997712,144.46,144.4,1.72150755]
["bitfinex-derivatives","SOLF0:USTF0",1768445747759,8.6997712,144.46,144.42,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1768445756567,8.29439871,144.49,144.42,10.30615919]
["bitfinex-derivatives","SOLF0:USTF0",1768445757071,8.29439871,144.49,144.42,16.53915919]
["bitfinex-derivatives","SOLF0:USTF0",1768445757072,14.52449871,144.49,144.42,16.53915919]
["bitfinex-derivatives","SOLF0:USTF0",1768445757272,14.52449871,144.49,144.42,14.81765164]
["bitfinex-derivatives","SOLF0:USTF0",1768445757571,8.29439871,144.48,144.42,14.81765164]
["bitfinex-derivatives","SOLF0:USTF0",1768445758779,8.29439871,144.47,144.42,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1768445758967,8.29439871,144.47,144.4,17.4577954]
["bitfinex-derivatives","SOLF0:USTF0",1768445758968,8.29439871,144.47,144.43,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1768445759977,14.52539871,144.47,144.43,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1768445760777,8.29439871,144.47,144.43,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1768445761478,14.52479871,144.49,144.43,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1768445761678,8.29439871,144.49,144.43,8.59250486]
["bitfinex-derivatives","SOLF0:USTF0",1768445762874,8.29439871,144.51,144.44,8.54048145]
["bitfinex-derivatives","SOLF0:USTF0",1768445763073,8.29439871,144.51,144.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1768445764187,8.29439871,144.53,144.46,6.28442771]
["bitfinex-derivatives","SOLF0:USTF0",1768445764391,8.29439871,144.55,144.48,0.05248196]
["bitfinex-derivatives","SOLF0:USTF0",1768445765083,8.29439871,144.55,144.48,8.59296341]
["bitfinex-derivatives","SOLF0:USTF0",1768445765488,8.29439871,144.55,144.48,0.05248196]
["bitfinex-derivatives","SOLF0:USTF0",1768445765794,14.52269871,144.53,144.48,0.05248196]
["bitfinex-derivatives","SOLF0:USTF0",1768445766087,8.29439871,144.52,144.48,0.05248196]
["bitfinex-derivatives","SOLF0:USTF0",1768445767189,8.29439871,144.54,144.48,0.05248196]
["bitfinex-derivatives","SOLF0:USTF0",1768445768595,8.29439871,144.56,144.48,8.59296341]
["bitfinex-derivatives","SOLF0:USTF0",1768445768889,8.29439871,144.56,144.51,0.04860038]
["bitfinex-derivatives","SOLF0:USTF0",1768445769691,14.52039871,144.59,144.51,0.04860038]
["bitfinex-derivatives","SOLF0:USTF0",1768445770493,8.29439871,144.58,144.51,0.04860038]
["bitfinex-derivatives","SOLF0:USTF0",1768445775393,8.29439871,144.58,144.51,8.58908183]
["bitfinex-derivatives","SOLF0:USTF0",1768445776395,8.29439871,144.57,144.51,0.04860038]
["bitfinex-derivatives","SOLF0:USTF0",1768445777091,14.52119871,144.57,144.51,0.04860038]
["bitfinex-derivatives","SOLF0:USTF0",1768445777296,8.29439871,144.56,144.51,0.04860038]
["bitfinex-derivatives","SOLF0:USTF0",1768445777594,8.29439871,144.56,144.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768445778295,8.29439871,144.53,144.46,14.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1768445778590,0.04459535,144.51,144.48,0.04444929]
["bitfinex-derivatives","SOLF0:USTF0",1768445781598,8.29439871,144.53,144.48,0.04444929]
["bitfinex-derivatives","SOLF0:USTF0",1768445782495,0.02322723,144.52,144.48,0.04444929]
["bitfinex-derivatives","SOLF0:USTF0",1768445786500,0.02322723,144.52,144.48,8.46471513]
["bitfinex-derivatives","SOLF0:USTF0",1768445786798,9.16946885,144.56,144.48,8.46471513]
["bitfinex-derivatives","SOLF0:USTF0",1768445786999,9.16946885,144.56,144.48,8.42026584]
["bitfinex-derivatives","SOLF0:USTF0",1768445787700,9.16946885,144.56,144.51,0.05101037]
["bitfinex-derivatives","SOLF0:USTF0",1768445789799,15.39566885,144.58,144.51,8.47127621]
["bitfinex-derivatives","SOLF0:USTF0",1768445790000,9.16946885,144.57,144.51,8.47127621]
["bitfinex-derivatives","SOLF0:USTF0",1768445790999,9.16946885,144.57,144.51,0.05101037]
["bitfinex-derivatives","SOLF0:USTF0",1768445792010,9.16946885,144.56,144.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768445792401,9.16946885,144.56,144.48,8.42026584]
["bitfinex-derivatives","SOLF0:USTF0",1768445793408,9.16946885,144.56,144.51,0.04711505]
["bitfinex-derivatives","SOLF0:USTF0",1768445793409,0.04687796,144.53,144.51,0.04711505]
["bitfinex-derivatives","SOLF0:USTF0",1768445794907,0.04687796,144.53,144.46,8.42026584]
["bitfinex-derivatives","SOLF0:USTF0",1768445796011,0.04687796,144.53,144.48,6.28168801]
["bitfinex-derivatives","SOLF0:USTF0",1768445796709,9.21634681,144.53,144.48,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1768445797720,15.44464681,144.53,144.48,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1768445797910,9.16946885,144.52,144.44,8.42026584]
["bitfinex-derivatives","SOLF0:USTF0",1768445799008,0.04610641,144.49,144.47,0.04880894]
["bitfinex-derivatives","SOLF0:USTF0",1768445799617,0.04610641,144.49,144.44,14.65236584]
["bitfinex-derivatives","SOLF0:USTF0",1768445800021,9.21557526,144.49,144.44,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768445800518,9.21557526,144.49,144.41,8.42026584]
["bitfinex-derivatives","SOLF0:USTF0",1768445800816,9.21557526,144.49,144.45,0.04926467]
["bitfinex-derivatives","SOLF0:USTF0",1768445801117,9.21557526,144.49,144.41,14.65336584]
["bitfinex-derivatives","SOLF0:USTF0",1768445801308,9.21557526,144.49,144.41,8.42026584]
["bitfinex-derivatives","SOLF0:USTF0",1768445801918,9.16946885,144.48,144.4,14.65386584]
["bitfinex-derivatives","SOLF0:USTF0",1768445802114,0.04828656,144.45,144.44,0.0517209]
["bitfinex-derivatives","SOLF0:USTF0",1768445803624,0.04828656,144.45,144.4,8.42026584]
["bitfinex-derivatives","SOLF0:USTF0",1768445804725,0.04828656,144.45,144.41,0.04962203]
["bitfinex-derivatives","SOLF0:USTF0",1768445807828,9.21775541,144.45,144.41,0.04962203]
["bitfinex-derivatives","SOLF0:USTF0",1768445810231,9.16946885,144.44,144.36,8.42026584]
["bitfinex-derivatives","SOLF0:USTF0",1768445811224,9.16946885,144.44,144.39,0.04554333]
["bitfinex-derivatives","SOLF0:USTF0",1768445811225,0.04422504,144.41,144.39,0.04554333]
["bitfinex-derivatives","SOLF0:USTF0",1768445813224,9.16946885,144.44,144.39,0.04554333]
["bitfinex-derivatives","SOLF0:USTF0",1768445813828,11.8531828,144.44,144.39,0.04554333]
["bitfinex-derivatives","SOLF0:USTF0",1768445814130,8.72711391,144.43,144.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768445814333,8.72711391,144.42,144.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768445815029,0.05100335,144.4,144.37,0.04804112]
["bitfinex-derivatives","SOLF0:USTF0",1768445816828,8.77811726,144.4,144.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768445817731,8.77811726,144.4,144.36,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1768445820829,8.72711391,144.44,144.38,10.47111921]
["bitfinex-derivatives","SOLF0:USTF0",1768445821034,8.72711391,144.44,144.4,1.71964884]
["bitfinex-derivatives","SOLF0:USTF0",1768445821426,8.72711391,144.44,144.38,8.75147037]
["bitfinex-derivatives","SOLF0:USTF0",1768445821622,8.72711391,144.44,144.38,10.47111921]
["bitfinex-derivatives","SOLF0:USTF0",1768445821823,0.05282131,144.42,144.4,0.05232084]
["bitfinex-derivatives","SOLF0:USTF0",1768445822127,8.72711391,144.44,144.4,0.05232084]
["bitfinex-derivatives","SOLF0:USTF0",1768445823236,0.04393857,144.43,144.4,0.05232084]
["bitfinex-derivatives","SOLF0:USTF0",1768445827637,8.72711391,144.44,144.4,0.05232084]
["bitfinex-derivatives","SOLF0:USTF0",1768445828539,0.04467762,144.43,144.4,0.05232084]
["bitfinex-derivatives","SOLF0:USTF0",1768445836339,8.72711391,144.46,144.4,1.77196968]
["bitfinex-derivatives","SOLF0:USTF0",1768445837450,0.04476434,144.44,144.4,1.77196968]
["bitfinex-derivatives","SOLF0:USTF0",1768445837947,8.72711391,144.46,144.42,1.71964884]
["bitfinex-derivatives","SOLF0:USTF0",1768445840148,0.05166292,144.45,144.42,1.71964884]
["bitfinex-derivatives","SOLF0:USTF0",1768445840944,8.72711391,144.46,144.42,1.71964884]
["bitfinex-derivatives","SOLF0:USTF0",1768445841145,8.69936158,144.48,144.42,7.95264884]
["bitfinex-derivatives","SOLF0:USTF0",1768445842041,0.05245483,144.46,144.44,0.04635981]
["bitfinex-derivatives","SOLF0:USTF0",1768445853258,8.71455695,144.5,144.44,0.04635981]
["bitfinex-derivatives","SOLF0:USTF0",1768445854657,8.71455695,144.5,144.44,1.76600865]
["bitfinex-derivatives","SOLF0:USTF0",1768445854865,8.71455695,144.5,144.44,7.99810865]
["bitfinex-derivatives","SOLF0:USTF0",1768445856667,8.71455695,144.5,144.44,16.68044363]
["bitfinex-derivatives","SOLF0:USTF0",1768445856870,90.51455695,144.52,144.44,10.44834363]
["bitfinex-derivatives","SOLF0:USTF0",1768445857062,8.71455695,144.52,144.44,10.44834363]
["bitfinex-derivatives","SOLF0:USTF0",1768445858874,8.71455695,144.54,144.47,8.68233498]
["bitfinex-derivatives","SOLF0:USTF0",1768445859068,8.71455695,144.54,144.49,0.05208024]
["bitfinex-derivatives","SOLF0:USTF0",1768445860771,14.94245695,144.54,144.49,0.05208024]
["bitfinex-derivatives","SOLF0:USTF0",1768445861071,8.71455695,144.53,144.49,0.05208024]
["bitfinex-derivatives","SOLF0:USTF0",1768445867577,8.71455695,144.55,144.49,0.05208024]
["bitfinex-derivatives","SOLF0:USTF0",1768445868682,8.71455695,144.53,144.49,0.05208024]
["bitfinex-derivatives","SOLF0:USTF0",1768445872383,8.26924726,144.55,144.49,0.05208024]
["bitfinex-derivatives","SOLF0:USTF0",1768445872782,8.26924726,144.54,144.49,0.05208024]
["bitfinex-derivatives","SOLF0:USTF0",1768445879589,8.26924726,144.53,144.47,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768445879890,8.26924726,144.53,144.43,99.62993448]
["bitfinex-derivatives","SOLF0:USTF0",1768445879891,8.26924726,144.52,144.43,8.79384414]
["bitfinex-derivatives","SOLF0:USTF0",1768445880492,8.26924726,144.5,144.43,15.02644414]
["bitfinex-derivatives","SOLF0:USTF0",1768445880688,0.04408111,144.48,144.45,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1768445880991,8.31332837,144.48,144.45,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1768445888296,8.31332837,144.48,144.41,8.79384414]
["bitfinex-derivatives","SOLF0:USTF0",1768445888491,8.31332837,144.48,144.39,8.79384414]
["bitfinex-derivatives","SOLF0:USTF0",1768445888698,8.26924726,144.48,144.39,8.79384414]
["bitfinex-derivatives","SOLF0:USTF0",1768445889397,0.04934712,144.45,144.42,0.04390868]
["bitfinex-derivatives","SOLF0:USTF0",1768445894201,8.31859438,144.45,144.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768445895002,8.31859438,144.45,144.38,15.02834414]
["bitfinex-derivatives","SOLF0:USTF0",1768445895206,8.31859438,144.45,144.4,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1768445899809,8.31859438,144.45,144.4,6.28344697]
["bitfinex-derivatives","SOLF0:USTF0",1768445900307,8.31859438,144.45,144.4,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1768445911516,8.68066037,144.44,144.4,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1768445912216,8.68066037,144.44,144.36,90.13215571]
["bitfinex-derivatives","SOLF0:USTF0",1768445912217,8.68066037,144.43,144.36,90.13215571]
["bitfinex-derivatives","SOLF0:USTF0",1768445913217,0.05128516,144.41,144.38,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1768445913421,8.68066037,144.43,144.38,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1768445913823,8.68066037,144.43,144.38,6.28170416]
["bitfinex-derivatives","SOLF0:USTF0",1768445914419,0.05021706,144.42,144.38,6.28170416]
["bitfinex-derivatives","SOLF0:USTF0",1768445914819,0.05021706,144.42,144.38,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1768445920419,8.68066037,144.41,144.38,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1768445925420,8.68066037,144.41,144.34,92.81439019]
["bitfinex-derivatives","SOLF0:USTF0",1768445925621,8.68066037,144.41,144.34,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768445926626,0.04837975,144.39,144.36,0.04845982]
["bitfinex-derivatives","SOLF0:USTF0",1768445927220,8.72904012,144.39,144.36,0.04845982]
["bitfinex-derivatives","SOLF0:USTF0",1768445931524,1.14270183,144.41,144.36,11.31710413]
["bitfinex-derivatives","SOLF0:USTF0",1768445931828,178.7418,144.48,144.37,8.58640983]
["bitfinex-derivatives","SOLF0:USTF0",1768445932031,6.2319,144.45,144.38,8.91693448]
["bitfinex-derivatives","SOLF0:USTF0",1768445932517,6.2319,144.45,144.4,0.05047465]
["bitfinex-derivatives","SOLF0:USTF0",1768445932722,0.05184762,144.43,144.4,0.05047465]
["bitfinex-derivatives","SOLF0:USTF0",1768445939630,96.9156,144.49,144.42,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768445939631,14.39048213,144.49,144.42,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768445939832,8.16028213,144.48,144.42,17.50144431]
["bitfinex-derivatives","SOLF0:USTF0",1768445940725,178.6949,144.55,144.42,17.50144431]
["bitfinex-derivatives","SOLF0:USTF0",1768445940726,0.05178484,144.46,144.45,2.68223448]
["bitfinex-derivatives","SOLF0:USTF0",1768445940932,8.16028213,144.52,144.45,2.68223448]
["bitfinex-derivatives","SOLF0:USTF0",1768445941327,8.16028213,144.52,144.44,10.30342891]
["bitfinex-derivatives","SOLF0:USTF0",1768445941929,0.04860962,144.49,144.47,0.0488764]
["bitfinex-derivatives","SOLF0:USTF0",1768445949542,0.04860962,144.49,144.42,10.30342891]
["bitfinex-derivatives","SOLF0:USTF0",1768445949543,8.20889175,144.49,144.42,10.30342891]
["bitfinex-derivatives","SOLF0:USTF0",1768445950644,8.20889175,144.49,144.44,0.0491643]
["bitfinex-derivatives","SOLF0:USTF0",1768445950939,178.671,144.56,144.46,10.30342891]
["bitfinex-derivatives","SOLF0:USTF0",1768445950940,8.16028213,144.52,144.46,10.30342891]
["bitfinex-derivatives","SOLF0:USTF0",1768445952047,8.16028213,144.52,144.48,0.04387704]
["bitfinex-derivatives","SOLF0:USTF0",1768445952546,0.0497476,144.51,144.48,0.04387704]
["bitfinex-derivatives","SOLF0:USTF0",1768445957647,0.0497476,144.51,144.48,1.76089612]
["bitfinex-derivatives","SOLF0:USTF0",1768445957948,0.0497476,144.51,144.48,0.04387704]
["bitfinex-derivatives","SOLF0:USTF0",1768445959743,8.21002973,144.51,144.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768445959944,8.21002973,144.51,144.44,7.94871908]
["bitfinex-derivatives","SOLF0:USTF0",1768445960450,8.21002973,144.51,144.44,16.53512891]
["bitfinex-derivatives","SOLF0:USTF0",1768445960743,8.21002973,144.51,144.46,0.04983382]
["bitfinex-derivatives","SOLF0:USTF0",1768445961349,9.92704881,144.51,144.46,0.04983382]
["bitfinex-derivatives","SOLF0:USTF0",1768445961545,16.15624881,144.51,144.46,0.04983382]
["bitfinex-derivatives","SOLF0:USTF0",1768445961851,9.92704881,144.51,144.42,14.73647209]
["bitfinex-derivatives","SOLF0:USTF0",1768445962046,96.8682,144.56,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768445962047,10.47743028,144.54,144.45,8.88648585]
["bitfinex-derivatives","SOLF0:USTF0",1768445962350,8.7604112,144.51,144.45,15.11798585]
["bitfinex-derivatives","SOLF0:USTF0",1768445962953,0.05185244,144.49,144.47,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1768445966447,8.7604112,144.55,144.48,8.88648585]
["bitfinex-derivatives","SOLF0:USTF0",1768445967351,0.05006602,144.53,144.5,0.05039555]
["bitfinex-derivatives","SOLF0:USTF0",1768445969841,8.7604112,144.52,144.47,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768445970947,8.7604112,144.52,144.48,0.05315908]
["bitfinex-derivatives","SOLF0:USTF0",1768445979472,8.7604112,144.57,144.48,0.05315908]
["bitfinex-derivatives","SOLF0:USTF0",1768445979667,179.80712314,144.6,144.44,96.9424]
["bitfinex-derivatives","SOLF0:USTF0",1768445979668,8.7604112,144.55,144.47,10.60350493]
["bitfinex-derivatives","SOLF0:USTF0",1768445980486,0.04446961,144.52,144.5,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1768445983676,8.80488081,144.52,144.45,15.11788585]
["bitfinex-derivatives","SOLF0:USTF0",1768445983881,8.7604112,144.52,144.45,15.11788585]
["bitfinex-derivatives","SOLF0:USTF0",1768445984680,0.04833396,144.5,144.47,0.05129875]
["bitfinex-derivatives","SOLF0:USTF0",1768445991883,0.04833396,144.5,144.47,9.38621623]
["bitfinex-derivatives","SOLF0:USTF0",1768445992084,8.62004363,144.57,144.48,11.05193656]
["bitfinex-derivatives","SOLF0:USTF0",1768445992288,14.04732532,144.56,144.48,11.05193656]
["bitfinex-derivatives","SOLF0:USTF0",1768445992487,5.42728169,144.55,144.48,11.05193656]
["bitfinex-derivatives","SOLF0:USTF0",1768445992986,0.04751882,144.53,144.5,0.04969254]
["bitfinex-derivatives","SOLF0:USTF0",1768445997392,14.84714363,144.56,144.5,1.76671162]
["bitfinex-derivatives","SOLF0:USTF0",1768445997584,5.42893521,144.55,144.5,1.76671162]
["bitfinex-derivatives","SOLF0:USTF0",1768445997785,14.84714363,144.56,144.5,1.76671162]
["bitfinex-derivatives","SOLF0:USTF0",1768445998390,0.04412574,144.54,144.5,1.76671162]
["bitfinex-derivatives","SOLF0:USTF0",1768446000506,0.04412574,144.54,144.5,11.1016291]
["bitfinex-derivatives","SOLF0:USTF0",1768446000790,14.84644363,144.58,144.52,1.71701908]
["bitfinex-derivatives","SOLF0:USTF0",1768446000990,5.42064229,144.57,144.52,1.71701908]
["bitfinex-derivatives","SOLF0:USTF0",1768446001197,14.84644363,144.58,144.52,1.71701908]
["bitfinex-derivatives","SOLF0:USTF0",1768446001198,8.62004363,144.58,144.52,11.05193656]
["bitfinex-derivatives","SOLF0:USTF0",1768446001392,14.84554363,144.6,144.53,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446001588,8.62004363,144.6,144.53,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446002090,8.62004363,144.6,144.55,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1768446002296,14.03987848,144.59,144.55,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1768446002597,8.62004363,144.59,144.55,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1768446004398,8.62004363,144.59,144.51,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446004891,8.62004363,144.59,144.52,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446005598,0.04901012,144.57,144.54,0.05103934]
["bitfinex-derivatives","SOLF0:USTF0",1768446006700,8.62004363,144.61,144.54,9.38595682]
["bitfinex-derivatives","SOLF0:USTF0",1768446009194,8.62004363,144.6,144.54,9.38595682]
["bitfinex-derivatives","SOLF0:USTF0",1768446009405,8.62004363,144.6,144.54,0.05103934]
["bitfinex-derivatives","SOLF0:USTF0",1768446009995,8.62004363,144.59,144.54,0.05103934]
["bitfinex-derivatives","SOLF0:USTF0",1768446011306,14.84594363,144.59,144.54,0.05103934]
["bitfinex-derivatives","SOLF0:USTF0",1768446011501,8.62004363,144.58,144.52,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446012506,0.04885737,144.56,144.54,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1768446013204,6.2251,144.61,144.54,9.37928678]
["bitfinex-derivatives","SOLF0:USTF0",1768446013400,8.62004363,144.62,144.54,9.37928678]
["bitfinex-derivatives","SOLF0:USTF0",1768446014397,8.62004363,144.59,144.49,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446015507,0.04655127,144.55,144.53,0.05291252]
["bitfinex-derivatives","SOLF0:USTF0",1768446015697,0.04655127,144.55,144.49,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446016603,0.04655127,144.55,144.51,0.05108892]
["bitfinex-derivatives","SOLF0:USTF0",1768446018103,8.6665949,144.55,144.47,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446018802,14.8941949,144.55,144.47,9.33491748]
["bitfinex-derivatives","SOLF0:USTF0",1768446019207,8.6665949,144.55,144.5,0.04750094]
["bitfinex-derivatives","SOLF0:USTF0",1768446019413,0.04655127,144.55,144.5,9.38241842]
["bitfinex-derivatives","SOLF0:USTF0",1768446022008,0.04655127,144.55,144.5,0.04750094]
["bitfinex-derivatives","SOLF0:USTF0",1768446023609,0.04655127,144.55,144.5,9.06685476]
["bitfinex-derivatives","SOLF0:USTF0",1768446030524,8.69823536,144.58,144.5,9.06685476]
["bitfinex-derivatives","SOLF0:USTF0",1768446031213,14.92373536,144.6,144.52,9.01935382]
["bitfinex-derivatives","SOLF0:USTF0",1768446031510,0.05256501,144.57,144.55,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1768446031814,0.04880014,144.57,144.55,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1768446034114,8.69823536,144.62,144.55,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1768446034717,8.69823536,144.6,144.55,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1768446036121,14.92413536,144.59,144.55,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1768446036316,8.69823536,144.59,144.55,0.05274301]
["bitfinex-derivatives","SOLF0:USTF0",1768446036820,6.2252,144.61,144.49,9.01935382]
["bitfinex-derivatives","SOLF0:USTF0",1768446036821,8.69823536,144.57,144.49,9.01935382]
["bitfinex-derivatives","SOLF0:USTF0",1768446038021,8.69823536,144.6,144.52,0.04746942]
["bitfinex-derivatives","SOLF0:USTF0",1768446038225,8.69823536,144.6,144.52,9.01935382]
["bitfinex-derivatives","SOLF0:USTF0",1768446039128,0.05306937,144.57,144.55,0.05281195]
["bitfinex-derivatives","SOLF0:USTF0",1768446041224,0.05306937,144.57,144.52,9.01935382]
["bitfinex-derivatives","SOLF0:USTF0",1768446041426,8.69823536,144.56,144.45,11.6991617]
["bitfinex-derivatives","SOLF0:USTF0",1768446041628,8.69823536,144.56,144.48,9.01935382]
["bitfinex-derivatives","SOLF0:USTF0",1768446042229,8.69823536,144.56,144.51,0.04869576]
["bitfinex-derivatives","SOLF0:USTF0",1768446043530,8.69823536,144.59,144.51,9.06804958]
["bitfinex-derivatives","SOLF0:USTF0",1768446043732,8.69823536,144.59,144.54,0.05166622]
["bitfinex-derivatives","SOLF0:USTF0",1768446045033,14.92293536,144.62,144.54,9.07102004]
["bitfinex-derivatives","SOLF0:USTF0",1768446045426,8.69823536,144.61,144.54,9.07102004]
["bitfinex-derivatives","SOLF0:USTF0",1768446046937,14.92333536,144.61,144.54,9.07102004]
["bitfinex-derivatives","SOLF0:USTF0",1768446047130,8.69823536,144.6,144.54,9.07102004]
["bitfinex-derivatives","SOLF0:USTF0",1768446047436,0.04476274,144.58,144.54,9.07102004]
["bitfinex-derivatives","SOLF0:USTF0",1768446048037,0.04476274,144.58,144.54,0.05166622]
["bitfinex-derivatives","SOLF0:USTF0",1768446053038,8.40630686,144.58,144.54,0.05166622]
["bitfinex-derivatives","SOLF0:USTF0",1768446053841,0.04476274,144.58,144.54,0.05166622]
["bitfinex-derivatives","SOLF0:USTF0",1768446054344,0.04476274,144.58,144.54,8.83202175]
["bitfinex-derivatives","SOLF0:USTF0",1768446056838,8.40630686,144.58,144.51,8.78035553]
["bitfinex-derivatives","SOLF0:USTF0",1768446058043,8.40630686,144.58,144.53,0.04533537]
["bitfinex-derivatives","SOLF0:USTF0",1768446061053,0.04476274,144.58,144.53,8.8256909]
["bitfinex-derivatives","SOLF0:USTF0",1768446061346,0.04476274,144.58,144.53,10.54072118]
["bitfinex-derivatives","SOLF0:USTF0",1768446062751,0.04476274,144.58,144.53,16.76892118]
["bitfinex-derivatives","SOLF0:USTF0",1768446064058,0.04476274,144.58,144.53,10.54072118]
["bitfinex-derivatives","SOLF0:USTF0",1768446064354,0.04476274,144.58,144.53,8.8256909]
["bitfinex-derivatives","SOLF0:USTF0",1768446064752,10.12133714,144.58,144.53,0.04533537]
["bitfinex-derivatives","SOLF0:USTF0",1768446065957,8.36154412,144.57,144.53,0.04533537]
["bitfinex-derivatives","SOLF0:USTF0",1768446069660,14.58834412,144.57,144.53,0.04533537]
["bitfinex-derivatives","SOLF0:USTF0",1768446069866,14.58834412,144.57,144.51,8.78035553]
["bitfinex-derivatives","SOLF0:USTF0",1768446071761,8.36154412,144.57,144.51,8.78035553]
["bitfinex-derivatives","SOLF0:USTF0",1768446072161,8.36154412,144.57,144.53,0.0444569]
["bitfinex-derivatives","SOLF0:USTF0",1768446073762,14.58814412,144.57,144.53,0.0444569]
["bitfinex-derivatives","SOLF0:USTF0",1768446074565,8.36154412,144.57,144.53,0.0444569]
["bitfinex-derivatives","SOLF0:USTF0",1768446076962,8.36154412,144.57,144.49,10.49538581]
["bitfinex-derivatives","SOLF0:USTF0",1768446077656,8.36154412,144.56,144.49,10.49538581]
["bitfinex-derivatives","SOLF0:USTF0",1768446077856,8.36154412,144.56,144.51,0.05027624]
["bitfinex-derivatives","SOLF0:USTF0",1768446078059,0.04931988,144.55,144.51,0.05027624]
["bitfinex-derivatives","SOLF0:USTF0",1768446086468,9.0545482,144.55,144.51,0.05027624]
["bitfinex-derivatives","SOLF0:USTF0",1768446088665,0.04931988,144.55,144.51,0.05027624]
["bitfinex-derivatives","SOLF0:USTF0",1768446090168,0.04931988,144.55,144.51,8.53231931]
["bitfinex-derivatives","SOLF0:USTF0",1768446092780,9.00522832,144.59,144.51,14.76121931]
["bitfinex-derivatives","SOLF0:USTF0",1768446092969,9.00522832,144.59,144.52,8.48204307]
["bitfinex-derivatives","SOLF0:USTF0",1768446093764,9.00522832,144.59,144.52,10.19707335]
["bitfinex-derivatives","SOLF0:USTF0",1768446093968,0.04756566,144.57,144.54,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1768446096372,0.04756566,144.57,144.54,8.53249954]
["bitfinex-derivatives","SOLF0:USTF0",1768446096574,15.23022832,144.61,144.54,8.53249954]
["bitfinex-derivatives","SOLF0:USTF0",1768446096777,9.00522832,144.61,144.55,10.19707335]
["bitfinex-derivatives","SOLF0:USTF0",1768446097479,0.04614254,144.59,144.55,10.19707335]
["bitfinex-derivatives","SOLF0:USTF0",1768446097865,0.04614254,144.59,144.55,8.48204307]
["bitfinex-derivatives","SOLF0:USTF0",1768446107782,0.04614254,144.59,144.54,1.76548675]
["bitfinex-derivatives","SOLF0:USTF0",1768446108085,0.04614254,144.59,144.54,10.24752982]
["bitfinex-derivatives","SOLF0:USTF0",1768446108581,0.04614254,144.59,144.54,8.53249954]
["bitfinex-derivatives","SOLF0:USTF0",1768446109785,0.04614254,144.59,144.56,8.48204307]
["bitfinex-derivatives","SOLF0:USTF0",1768446113989,0.04614254,144.59,144.54,14.70375522]
["bitfinex-derivatives","SOLF0:USTF0",1768446115084,0.04614254,144.59,144.55,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446115990,8.6665931,144.59,144.54,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1768446117093,8.6665931,144.59,144.54,8.47605522]
["bitfinex-derivatives","SOLF0:USTF0",1768446117294,8.6665931,144.59,144.54,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1768446117496,8.62045056,144.56,144.5,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446118203,8.62045056,144.55,144.5,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446118407,10.33548084,144.55,144.51,0.05246448]
["bitfinex-derivatives","SOLF0:USTF0",1768446118706,0.04621374,144.54,144.51,0.05246448]
["bitfinex-derivatives","SOLF0:USTF0",1768446120406,10.33548084,144.53,144.46,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446120707,96.8593,144.57,144.44,1.71503028]
["bitfinex-derivatives","SOLF0:USTF0",1768446120708,10.33548084,144.51,144.44,90.14559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446121105,10.33548084,144.51,144.44,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446121404,0.05092897,144.49,144.44,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446122597,0.05092897,144.49,144.45,8.47574007]
["bitfinex-derivatives","SOLF0:USTF0",1768446122909,8.62045056,144.52,144.45,8.47574007]
["bitfinex-derivatives","SOLF0:USTF0",1768446123907,0.05317109,144.5,144.45,8.47574007]
["bitfinex-derivatives","SOLF0:USTF0",1768446127216,8.67362165,144.5,144.45,0.05014132]
["bitfinex-derivatives","SOLF0:USTF0",1768446129019,8.67362165,144.5,144.43,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446129906,8.62045056,144.49,144.45,0.0458205]
["bitfinex-derivatives","SOLF0:USTF0",1768446132015,6.28297109,144.5,144.45,0.0458205]
["bitfinex-derivatives","SOLF0:USTF0",1768446133817,0.05317109,144.5,144.45,0.0458205]
["bitfinex-derivatives","SOLF0:USTF0",1768446138221,8.67362165,144.5,144.45,0.0458205]
["bitfinex-derivatives","SOLF0:USTF0",1768446139719,8.62045056,144.49,144.41,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446140713,0.05176039,144.46,144.44,0.05006958]
["bitfinex-derivatives","SOLF0:USTF0",1768446140919,0.05176039,144.46,144.41,8.42559875]
["bitfinex-derivatives","SOLF0:USTF0",1768446141718,8.92009177,144.46,144.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768446141920,8.86833138,144.46,144.37,8.62143801]
["bitfinex-derivatives","SOLF0:USTF0",1768446142123,0.04591416,144.43,144.37,8.62143801]
["bitfinex-derivatives","SOLF0:USTF0",1768446143212,0.04591416,144.43,144.39,0.04562571]
["bitfinex-derivatives","SOLF0:USTF0",1768446144323,8.49784854,144.43,144.39,0.04562571]
["bitfinex-derivatives","SOLF0:USTF0",1768446150430,0.04591416,144.43,144.39,0.04562571]
["bitfinex-derivatives","SOLF0:USTF0",1768446152024,99.60696371,144.48,144.39,0.04562571]
["bitfinex-derivatives","SOLF0:USTF0",1768446152025,8.45193438,144.47,144.39,8.71835446]
["bitfinex-derivatives","SOLF0:USTF0",1768446152226,8.45193438,144.47,144.39,8.67272875]
["bitfinex-derivatives","SOLF0:USTF0",1768446153033,0.04798784,144.44,144.42,0.04675483]
["bitfinex-derivatives","SOLF0:USTF0",1768446154525,8.45193438,144.47,144.42,0.04675483]
["bitfinex-derivatives","SOLF0:USTF0",1768446155825,0.05067621,144.46,144.42,0.04675483]
["bitfinex-derivatives","SOLF0:USTF0",1768446161733,8.50261059,144.46,144.4,8.67272875]
["bitfinex-derivatives","SOLF0:USTF0",1768446161934,8.50261059,144.46,144.38,8.67272875]
["bitfinex-derivatives","SOLF0:USTF0",1768446162838,8.50261059,144.46,144.41,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1768446163330,6.2319,144.45,144.41,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1768446164033,14.68383438,144.45,144.41,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1768446165142,8.45193438,144.45,144.41,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1768446181461,8.45193438,144.45,144.37,15.15877025]
["bitfinex-derivatives","SOLF0:USTF0",1768446182566,0.05213889,144.42,144.4,0.0472771]
["bitfinex-derivatives","SOLF0:USTF0",1768446182766,0.04863174,144.42,144.4,0.0472771]
["bitfinex-derivatives","SOLF0:USTF0",1768446189778,8.43687551,144.46,144.4,0.0472771]
["bitfinex-derivatives","SOLF0:USTF0",1768446189977,8.43687551,144.46,144.4,8.97124735]
["bitfinex-derivatives","SOLF0:USTF0",1768446190773,8.43687551,144.46,144.4,10.69043371]
["bitfinex-derivatives","SOLF0:USTF0",1768446190973,0.0472398,144.44,144.4,10.69043371]
["bitfinex-derivatives","SOLF0:USTF0",1768446194582,0.0472398,144.44,144.4,8.97124735]
["bitfinex-derivatives","SOLF0:USTF0",1768446212183,8.93470878,144.44,144.36,14.94628242]
["bitfinex-derivatives","SOLF0:USTF0",1768446212388,10.60665534,144.43,144.36,8.71098242]
["bitfinex-derivatives","SOLF0:USTF0",1768446212882,10.60665534,144.43,144.37,8.71098242]
["bitfinex-derivatives","SOLF0:USTF0",1768446213284,0.0529379,144.41,144.39,0.04392298]
["bitfinex-derivatives","SOLF0:USTF0",1768446213988,8.88746898,144.45,144.39,8.7549054]
["bitfinex-derivatives","SOLF0:USTF0",1768446214188,8.88746898,144.45,144.39,8.71098242]
["bitfinex-derivatives","SOLF0:USTF0",1768446214994,0.04432695,144.43,144.39,8.71098242]
["bitfinex-derivatives","SOLF0:USTF0",1768446217096,1.71918636,144.46,144.39,8.71098242]
["bitfinex-derivatives","SOLF0:USTF0",1768446217297,1.71918636,144.46,144.4,8.75963142]
["bitfinex-derivatives","SOLF0:USTF0",1768446218294,0.04787726,144.44,144.4,8.75963142]
["bitfinex-derivatives","SOLF0:USTF0",1768446223799,8.93534624,144.44,144.4,0.048649]
["bitfinex-derivatives","SOLF0:USTF0",1768446224798,15.16764624,144.44,144.4,0.048649]
["bitfinex-derivatives","SOLF0:USTF0",1768446224989,16.8868326,144.44,144.4,0.048649]
["bitfinex-derivatives","SOLF0:USTF0",1768446227098,16.8868326,144.44,144.38,8.71098242]
["bitfinex-derivatives","SOLF0:USTF0",1768446228101,16.8868326,144.44,144.4,0.04463797]
["bitfinex-derivatives","SOLF0:USTF0",1768446232303,8.93534624,144.44,144.4,0.04463797]
["bitfinex-derivatives","SOLF0:USTF0",1768446232503,0.04787726,144.44,144.4,9.10723729]
["bitfinex-derivatives","SOLF0:USTF0",1768446234902,15.15444736,144.44,144.36,7.95448636]
["bitfinex-derivatives","SOLF0:USTF0",1768446235102,1.71918636,144.43,144.36,7.95448636]
["bitfinex-derivatives","SOLF0:USTF0",1768446235909,0.0499261,144.41,144.38,0.04683246]
["bitfinex-derivatives","SOLF0:USTF0",1768446236809,15.1065701,144.44,144.38,9.10943178]
["bitfinex-derivatives","SOLF0:USTF0",1768446237810,0.04972405,144.42,144.38,9.10943178]
["bitfinex-derivatives","SOLF0:USTF0",1768446238311,6.2325,144.44,144.38,9.10943178]
["bitfinex-derivatives","SOLF0:USTF0",1768446239512,0.0527736,144.42,144.38,9.10943178]
["bitfinex-derivatives","SOLF0:USTF0",1768446241410,8.9268437,144.42,144.38,0.04683246]
["bitfinex-derivatives","SOLF0:USTF0",1768446241712,8.9268437,144.42,144.36,9.06259932]
["bitfinex-derivatives","SOLF0:USTF0",1768446242207,0.0527736,144.42,144.36,9.06259932]
["bitfinex-derivatives","SOLF0:USTF0",1768446242716,0.0527736,144.42,144.38,0.04653222]
["bitfinex-derivatives","SOLF0:USTF0",1768446245210,15.1063701,144.44,144.38,9.10913154]
["bitfinex-derivatives","SOLF0:USTF0",1768446245800,8.8740701,144.44,144.38,9.10913154]
["bitfinex-derivatives","SOLF0:USTF0",1768446246305,0.0479787,144.42,144.38,9.10913154]
["bitfinex-derivatives","SOLF0:USTF0",1768446247300,8.8740701,144.46,144.39,9.06259932]
["bitfinex-derivatives","SOLF0:USTF0",1768446248213,15.1054701,144.46,144.39,9.06259932]
["bitfinex-derivatives","SOLF0:USTF0",1768446248413,0.04785132,144.44,144.41,0.0508506]
["bitfinex-derivatives","SOLF0:USTF0",1768446250611,15.15422142,144.44,144.37,9.06259932]
["bitfinex-derivatives","SOLF0:USTF0",1768446251517,15.15422142,144.44,144.39,0.04884118]
["bitfinex-derivatives","SOLF0:USTF0",1768446253620,6.2327,144.43,144.39,0.04884118]
["bitfinex-derivatives","SOLF0:USTF0",1768446254016,15.1067701,144.43,144.39,0.04884118]
["bitfinex-derivatives","SOLF0:USTF0",1768446254215,15.1071701,144.42,144.35,9.06259932]
["bitfinex-derivatives","SOLF0:USTF0",1768446255418,0.04660286,144.4,144.37,0.04429482]
["bitfinex-derivatives","SOLF0:USTF0",1768446262023,15.33830883,144.4,144.33,9.09420706]
["bitfinex-derivatives","SOLF0:USTF0",1768446262214,9.05760597,144.39,144.33,9.09420706]
["bitfinex-derivatives","SOLF0:USTF0",1768446263221,9.05760597,144.39,144.35,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1768446263719,0.04660286,144.4,144.35,9.14663137]
["bitfinex-derivatives","SOLF0:USTF0",1768446267833,9.10420883,144.4,144.35,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1768446270037,15.33830883,144.4,144.35,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1768446277434,9.05760597,144.39,144.35,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1768446278646,9.05760597,144.39,144.29,15.33250706]
["bitfinex-derivatives","SOLF0:USTF0",1768446278860,9.05760597,144.38,144.3,9.09420706]
["bitfinex-derivatives","SOLF0:USTF0",1768446279342,9.05760597,144.38,144.31,9.09420706]
["bitfinex-derivatives","SOLF0:USTF0",1768446279751,0.04545301,144.36,144.31,9.09420706]
["bitfinex-derivatives","SOLF0:USTF0",1768446280250,0.04545301,144.36,144.31,10.47420706]
["bitfinex-derivatives","SOLF0:USTF0",1768446280851,0.04545301,144.36,144.32,9.09420706]
["bitfinex-derivatives","SOLF0:USTF0",1768446287354,0.04545301,144.36,144.33,0.04612946]
["bitfinex-derivatives","SOLF0:USTF0",1768446300571,8.99858028,144.39,144.33,8.8349828]
["bitfinex-derivatives","SOLF0:USTF0",1768446300760,8.99858028,144.39,144.33,8.78885334]
["bitfinex-derivatives","SOLF0:USTF0",1768446301661,8.99858028,144.39,144.35,0.05140397]
["bitfinex-derivatives","SOLF0:USTF0",1768446301662,0.04991191,144.37,144.35,0.05140397]
["bitfinex-derivatives","SOLF0:USTF0",1768446303367,84.52613207,144.42,144.35,0.05140397]
["bitfinex-derivatives","SOLF0:USTF0",1768446303368,8.99858028,144.41,144.35,8.84025731]
["bitfinex-derivatives","SOLF0:USTF0",1768446304465,0.04562468,144.39,144.35,8.84025731]
["bitfinex-derivatives","SOLF0:USTF0",1768446305366,8.99858028,144.43,144.37,8.78885334]
["bitfinex-derivatives","SOLF0:USTF0",1768446305677,10.71767425,144.47,144.38,10.50794731]
["bitfinex-derivatives","SOLF0:USTF0",1768446306469,0.04579463,144.44,144.41,0.04591168]
["bitfinex-derivatives","SOLF0:USTF0",1768446314177,0.04579463,144.44,144.41,8.83476502]
["bitfinex-derivatives","SOLF0:USTF0",1768446314384,8.99858028,144.47,144.41,8.83476502]
["bitfinex-derivatives","SOLF0:USTF0",1768446314880,8.99858028,144.47,144.41,10.55385899]
["bitfinex-derivatives","SOLF0:USTF0",1768446315380,8.99858028,144.47,144.41,16.78715899]
["bitfinex-derivatives","SOLF0:USTF0",1768446315584,15.22838028,144.5,144.43,10.50794731]
["bitfinex-derivatives","SOLF0:USTF0",1768446316176,8.99858028,144.5,144.44,8.78885334]
["bitfinex-derivatives","SOLF0:USTF0",1768446316781,8.99858028,144.5,144.46,0.0462155]
["bitfinex-derivatives","SOLF0:USTF0",1768446319187,0.04674802,144.49,144.46,0.0462155]
["bitfinex-derivatives","SOLF0:USTF0",1768446324583,0.04674802,144.49,144.46,9.03924972]
["bitfinex-derivatives","SOLF0:USTF0",1768446324989,9.33450676,144.52,144.46,9.03924972]
["bitfinex-derivatives","SOLF0:USTF0",1768446329800,81.8,144.54,144.47,10.71212819]
["bitfinex-derivatives","SOLF0:USTF0",1768446329801,9.33450676,144.54,144.47,10.71212819]
["bitfinex-derivatives","SOLF0:USTF0",1768446330098,9.33450676,144.54,144.49,0.04475826]
["bitfinex-derivatives","SOLF0:USTF0",1768446330807,9.33450676,144.56,144.49,9.03779248]
["bitfinex-derivatives","SOLF0:USTF0",1768446331097,9.33450676,144.58,144.51,10.71212819]
["bitfinex-derivatives","SOLF0:USTF0",1768446331488,1.71909397,144.59,144.53,9.03954773]
["bitfinex-derivatives","SOLF0:USTF0",1768446331686,9.33450676,144.6,144.53,9.03954773]
["bitfinex-derivatives","SOLF0:USTF0",1768446332502,11.05360073,144.6,144.53,9.03954773]
["bitfinex-derivatives","SOLF0:USTF0",1768446332795,9.33450676,144.62,144.53,10.7586417]
["bitfinex-derivatives","SOLF0:USTF0",1768446333104,0.0446193,144.59,144.53,10.71212819]
["bitfinex-derivatives","SOLF0:USTF0",1768446333399,11.05360073,144.62,144.56,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1768446333790,9.33450676,144.62,144.56,9.0398651]
["bitfinex-derivatives","SOLF0:USTF0",1768446333994,11.05360073,144.64,144.56,9.0398651]
["bitfinex-derivatives","SOLF0:USTF0",1768446334195,11.05360073,144.64,144.56,8.99303422]
["bitfinex-derivatives","SOLF0:USTF0",1768446334396,11.05360073,144.64,144.59,0.052391]
["bitfinex-derivatives","SOLF0:USTF0",1768446334601,9.33450676,144.64,144.59,0.052391]
["bitfinex-derivatives","SOLF0:USTF0",1768446336197,9.33450676,144.66,144.59,9.04542522]
["bitfinex-derivatives","SOLF0:USTF0",1768446336399,0.0509497,144.64,144.59,10.76451919]
["bitfinex-derivatives","SOLF0:USTF0",1768446337196,0.0509497,144.64,144.59,9.04542522]
["bitfinex-derivatives","SOLF0:USTF0",1768446337394,0.0509497,144.64,144.59,0.052391]
["bitfinex-derivatives","SOLF0:USTF0",1768446337395,11.10455043,144.64,144.59,0.052391]
["bitfinex-derivatives","SOLF0:USTF0",1768446340602,1.71909397,144.63,144.59,0.052391]
["bitfinex-derivatives","SOLF0:USTF0",1768446340904,9.38545646,144.64,144.59,0.052391]
["bitfinex-derivatives","SOLF0:USTF0",1768446341106,11.10455043,144.64,144.59,0.052391]
["bitfinex-derivatives","SOLF0:USTF0",1768446344301,11.05360073,144.62,144.59,0.052391]
["bitfinex-derivatives","SOLF0:USTF0",1768446344508,11.05360073,144.62,144.55,8.99303422]
["bitfinex-derivatives","SOLF0:USTF0",1768446345110,1.71909397,144.6,144.55,8.99303422]
["bitfinex-derivatives","SOLF0:USTF0",1768446345304,1.71909397,144.61,144.55,8.99303422]
["bitfinex-derivatives","SOLF0:USTF0",1768446345506,9.33450676,144.62,144.57,0.04455414]
["bitfinex-derivatives","SOLF0:USTF0",1768446345811,1.71909397,144.63,144.56,8.99303422]
["bitfinex-derivatives","SOLF0:USTF0",1768446346001,11.05360073,144.63,144.56,8.99303422]
["bitfinex-derivatives","SOLF0:USTF0",1768446346708,0.04832067,144.61,144.58,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1768446347402,1.76741464,144.61,144.58,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1768446348611,11.1019214,144.61,144.54,15.22063422]
["bitfinex-derivatives","SOLF0:USTF0",1768446348808,9.38282743,144.61,144.55,8.99303422]
["bitfinex-derivatives","SOLF0:USTF0",1768446349015,0.04832067,144.61,144.55,8.99303422]
["bitfinex-derivatives","SOLF0:USTF0",1768446349605,0.04832067,144.61,144.57,0.04834336]
["bitfinex-derivatives","SOLF0:USTF0",1768446351012,1.71909397,144.58,144.52,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446351218,0.04832067,144.61,144.49,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446351219,1.71909397,144.56,144.49,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446351511,1.71909397,144.54,144.49,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446352314,1.71909397,144.54,144.5,8.8860447]
["bitfinex-derivatives","SOLF0:USTF0",1768446352811,10.8038027,144.56,144.5,8.8860447]
["bitfinex-derivatives","SOLF0:USTF0",1768446353209,9.08470873,144.58,144.5,8.8860447]
["bitfinex-derivatives","SOLF0:USTF0",1768446353415,0.048824,144.55,144.5,8.8860447]
["bitfinex-derivatives","SOLF0:USTF0",1768446353718,17.0292027,144.6,144.52,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446354713,0.04615014,144.57,144.55,0.04452197]
["bitfinex-derivatives","SOLF0:USTF0",1768446357114,0.04615014,144.57,144.52,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446358016,9.13085887,144.57,144.49,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446358316,0.04693007,144.54,144.52,0.05243594]
["bitfinex-derivatives","SOLF0:USTF0",1768446358616,9.08470873,144.57,144.52,0.05243594]
["bitfinex-derivatives","SOLF0:USTF0",1768446358819,15.31130873,144.57,144.52,0.05243594]
["bitfinex-derivatives","SOLF0:USTF0",1768446359118,9.08470873,144.56,144.52,0.05243594]
["bitfinex-derivatives","SOLF0:USTF0",1768446359816,0.04745724,144.55,144.52,0.05243594]
["bitfinex-derivatives","SOLF0:USTF0",1768446360918,10.85125994,144.55,144.47,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446361314,9.08470873,144.54,144.47,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446361612,10.8038027,144.53,144.45,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446361816,1.71909397,144.51,144.45,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446362017,0.05148729,144.5,144.45,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446363017,0.05148729,144.5,144.46,0.04833067]
["bitfinex-derivatives","SOLF0:USTF0",1768446365115,9.13619602,144.5,144.43,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446365319,9.08470873,144.49,144.43,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446365811,9.08470873,144.49,144.41,90.57631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446366012,9.08470873,144.48,144.41,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446366211,0.04735945,144.46,144.43,0.04760656]
["bitfinex-derivatives","SOLF0:USTF0",1768446368019,0.04735945,144.46,144.39,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446368615,9.13206818,144.46,144.39,8.83631462]
["bitfinex-derivatives","SOLF0:USTF0",1768446370014,9.13206818,144.46,144.41,0.04767068]
["bitfinex-derivatives","SOLF0:USTF0",1768446382021,9.13206818,144.46,144.33,117.53962104]
["bitfinex-derivatives","SOLF0:USTF0",1768446382022,9.13206818,144.46,144.34,11.41591343]
["bitfinex-derivatives","SOLF0:USTF0",1768446382228,9.11454082,144.44,144.34,8.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768446383325,0.04811237,144.4,144.38,0.04456683]
["bitfinex-derivatives","SOLF0:USTF0",1768446387935,9.16265319,144.4,144.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768446388434,9.16265319,144.4,144.34,14.96789551]
["bitfinex-derivatives","SOLF0:USTF0",1768446388934,9.16265319,144.4,144.36,0.04776066]
["bitfinex-derivatives","SOLF0:USTF0",1768446389832,0.04811237,144.4,144.36,0.04776066]
["bitfinex-derivatives","SOLF0:USTF0",1768446390223,0.04811237,144.4,144.36,8.77925617]
["bitfinex-derivatives","SOLF0:USTF0",1768446390424,9.11454082,144.42,144.36,8.77925617]
["bitfinex-derivatives","SOLF0:USTF0",1768446391838,9.11454082,144.42,144.36,15.01475617]
["bitfinex-derivatives","SOLF0:USTF0",1768446393432,0.04940418,144.4,144.36,15.01475617]
["bitfinex-derivatives","SOLF0:USTF0",1768446394539,9.11454082,144.42,144.36,15.01475617]
["bitfinex-derivatives","SOLF0:USTF0",1768446395439,0.05061402,144.4,144.36,15.01475617]
["bitfinex-derivatives","SOLF0:USTF0",1768446398336,0.05061402,144.4,144.37,8.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768446398534,15.34614082,144.46,144.38,8.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768446398734,9.11454082,144.45,144.38,8.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768446399637,0.04821795,144.43,144.4,0.04506636]
["bitfinex-derivatives","SOLF0:USTF0",1768446400633,0.04821795,144.43,144.36,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768446400634,9.16275877,144.43,144.36,14.96679551]
["bitfinex-derivatives","SOLF0:USTF0",1768446401639,9.16275877,144.43,144.38,0.05117797]
["bitfinex-derivatives","SOLF0:USTF0",1768446403838,9.16275877,144.43,144.34,8.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768446404146,9.11454082,144.43,144.34,8.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768446404939,15.34774082,144.42,144.37,0.04538914]
["bitfinex-derivatives","SOLF0:USTF0",1768446405144,0.04708374,144.4,144.37,0.04538914]
["bitfinex-derivatives","SOLF0:USTF0",1768446406939,0.04708374,144.4,144.34,8.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768446407943,0.04708374,144.4,144.36,0.05238861]
["bitfinex-derivatives","SOLF0:USTF0",1768446408444,0.04708374,144.4,144.36,8.78388412]
["bitfinex-derivatives","SOLF0:USTF0",1768446408640,9.11454082,144.44,144.37,8.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768446409644,9.11454082,144.44,144.39,0.05241544]
["bitfinex-derivatives","SOLF0:USTF0",1768446409840,0.05286011,144.42,144.39,0.05241544]
["bitfinex-derivatives","SOLF0:USTF0",1768446412744,9.11454082,144.44,144.39,0.05241544]
["bitfinex-derivatives","SOLF0:USTF0",1768446413049,15.14869366,144.45,144.39,8.46010551]
["bitfinex-derivatives","SOLF0:USTF0",1768446414449,0.0437154,144.43,144.39,8.46010551]
["bitfinex-derivatives","SOLF0:USTF0",1768446417749,8.96050906,144.43,144.34,14.64399007]
["bitfinex-derivatives","SOLF0:USTF0",1768446417955,8.96050906,144.43,144.32,8.40769007]
["bitfinex-derivatives","SOLF0:USTF0",1768446417956,8.91679366,144.43,144.32,8.40769007]
["bitfinex-derivatives","SOLF0:USTF0",1768446418752,8.91679366,144.39,144.32,8.40769007]
["bitfinex-derivatives","SOLF0:USTF0",1768446418955,0.04756408,144.37,144.32,8.40769007]
["bitfinex-derivatives","SOLF0:USTF0",1768446419949,0.04756408,144.37,144.33,0.0450795]
["bitfinex-derivatives","SOLF0:USTF0",1768446420850,0.04756408,144.37,144.33,8.45276957]
["bitfinex-derivatives","SOLF0:USTF0",1768446421055,15.15009366,144.42,144.33,8.45276957]
["bitfinex-derivatives","SOLF0:USTF0",1768446421356,15.15009366,144.42,144.33,8.40769007]
["bitfinex-derivatives","SOLF0:USTF0",1768446421850,8.91679366,144.41,144.33,8.40769007]
["bitfinex-derivatives","SOLF0:USTF0",1768446422060,0.05182725,144.38,144.36,0.04981465]
["bitfinex-derivatives","SOLF0:USTF0",1768446422259,0.05182725,144.38,144.32,2.68441792]
["bitfinex-derivatives","SOLF0:USTF0",1768446422260,0.05182725,144.38,144.31,96.46509007]
["bitfinex-derivatives","SOLF0:USTF0",1768446422555,8.96862091,144.38,144.31,96.46509007]
["bitfinex-derivatives","SOLF0:USTF0",1768446423057,8.96862091,144.38,144.32,8.40769007]
["bitfinex-derivatives","SOLF0:USTF0",1768446423250,8.96862091,144.38,144.34,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1768446428760,8.96862091,144.38,144.33,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446428761,8.91679366,144.35,144.27,8.40769007]
["bitfinex-derivatives","SOLF0:USTF0",1768446428971,8.91679366,144.35,144.28,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446429670,0.04980069,144.33,144.3,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1768446431267,8.91679366,144.37,144.3,10.18067766]
["bitfinex-derivatives","SOLF0:USTF0",1768446431958,8.91679366,144.37,144.32,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446432252,8.91679366,144.37,144.29,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768446432253,8.91679366,144.37,144.33,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1768446432562,10.68153018,144.36,144.28,10.12769732]
["bitfinex-derivatives","SOLF0:USTF0",1768446432953,8.00053652,144.36,144.28,10.12769732]
["bitfinex-derivatives","SOLF0:USTF0",1768446433162,8.91679366,144.35,144.28,10.12769732]
["bitfinex-derivatives","SOLF0:USTF0",1768446433468,0.0444389,144.33,144.28,10.12769732]
["bitfinex-derivatives","SOLF0:USTF0",1768446433663,0.0444389,144.33,144.3,0.05322386]
["bitfinex-derivatives","SOLF0:USTF0",1768446435768,8.96123256,144.33,144.27,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446436869,8.96123256,144.33,144.29,0.04708105]
["bitfinex-derivatives","SOLF0:USTF0",1768446438166,0.0444389,144.33,144.29,8.45477112]
["bitfinex-derivatives","SOLF0:USTF0",1768446438768,8.91679366,144.35,144.3,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446439966,0.04784615,144.34,144.3,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446440160,0.04784615,144.34,144.29,10.17477837]
["bitfinex-derivatives","SOLF0:USTF0",1768446442066,8.21848413,144.37,144.3,9.33167984]
["bitfinex-derivatives","SOLF0:USTF0",1768446442369,7.65999181,144.39,144.32,9.33167984]
["bitfinex-derivatives","SOLF0:USTF0",1768446443368,0.04941394,144.37,144.34,0.04660483]
["bitfinex-derivatives","SOLF0:USTF0",1768446445260,7.70940575,144.37,144.31,7.95750725]
["bitfinex-derivatives","SOLF0:USTF0",1768446445967,7.70940575,144.37,144.31,15.56917984]
["bitfinex-derivatives","SOLF0:USTF0",1768446446364,7.70940575,144.37,144.33,0.04436212]
["bitfinex-derivatives","SOLF0:USTF0",1768446447873,0.04941394,144.37,144.33,0.04436212]
["bitfinex-derivatives","SOLF0:USTF0",1768446449567,7.70940575,144.37,144.33,0.04436212]
["bitfinex-derivatives","SOLF0:USTF0",1768446449769,7.70940575,144.37,144.27,7.61167259]
["bitfinex-derivatives","SOLF0:USTF0",1768446449972,7.65999181,144.37,144.29,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446450272,7.65999181,144.37,144.29,9.33167984]
["bitfinex-derivatives","SOLF0:USTF0",1768446450473,7.65999181,144.37,144.29,7.61167259]
["bitfinex-derivatives","SOLF0:USTF0",1768446450678,7.65999181,144.37,144.29,9.33167984]
["bitfinex-derivatives","SOLF0:USTF0",1768446450869,0.05114562,144.34,144.32,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1768446451173,0.04657407,144.34,144.32,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1768446452170,6.2348,144.38,144.32,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1768446452171,7.65999181,144.38,144.32,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1768446453274,0.0500095,144.36,144.32,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1768446453582,7.65999181,144.33,144.25,7.61167259]
["bitfinex-derivatives","SOLF0:USTF0",1768446453869,7.65999181,144.33,144.24,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446454066,7.65999181,144.31,144.24,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446454267,7.65999181,144.33,144.25,9.33167984]
["bitfinex-derivatives","SOLF0:USTF0",1768446454469,7.65999181,144.35,144.27,9.33167984]
["bitfinex-derivatives","SOLF0:USTF0",1768446454775,0.04619843,144.32,144.3,0.05155398]
["bitfinex-derivatives","SOLF0:USTF0",1768446455471,0.04619843,144.32,144.26,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446455671,0.04619843,144.32,144.25,7.61167259]
["bitfinex-derivatives","SOLF0:USTF0",1768446455672,7.70619024,144.32,144.25,9.33167984]
["bitfinex-derivatives","SOLF0:USTF0",1768446456280,7.70619024,144.32,144.25,15.57187984]
["bitfinex-derivatives","SOLF0:USTF0",1768446456474,7.70619024,144.32,144.27,0.05258758]
["bitfinex-derivatives","SOLF0:USTF0",1768446462185,7.65999181,144.35,144.27,7.66426017]
["bitfinex-derivatives","SOLF0:USTF0",1768446462780,7.65999181,144.35,144.28,7.61167259]
["bitfinex-derivatives","SOLF0:USTF0",1768446463086,7.65999181,144.35,144.28,9.33167984]
["bitfinex-derivatives","SOLF0:USTF0",1768446463283,0.04546019,144.33,144.3,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1768446463680,1.72000725,144.37,144.3,7.66134058]
["bitfinex-derivatives","SOLF0:USTF0",1768446463885,7.65999181,144.38,144.3,9.38134783]
["bitfinex-derivatives","SOLF0:USTF0",1768446464787,0.0462674,144.35,144.3,9.38134783]
["bitfinex-derivatives","SOLF0:USTF0",1768446467092,0.0462674,144.35,144.3,7.66134058]
["bitfinex-derivatives","SOLF0:USTF0",1768446467786,9.42626646,144.35,144.3,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1768446469383,7.70625921,144.35,144.3,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1768446469685,9.42626646,144.35,144.3,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1768446472489,9.42626646,144.35,144.27,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768446473592,9.3514802,144.33,144.23,22.99491535]
["bitfinex-derivatives","SOLF0:USTF0",1768446473788,7.63147295,144.31,144.23,22.99491535]
["bitfinex-derivatives","SOLF0:USTF0",1768446473988,9.3514802,144.31,144.23,22.99491535]
["bitfinex-derivatives","SOLF0:USTF0",1768446474187,9.3514802,144.31,144.23,24.7149226]
["bitfinex-derivatives","SOLF0:USTF0",1768446474686,0.05154403,144.28,144.26,0.04395225]
["bitfinex-derivatives","SOLF0:USTF0",1768446475695,7.63147295,144.36,144.27,8.4154129]
["bitfinex-derivatives","SOLF0:USTF0",1768446475887,7.63147295,144.36,144.27,7.0354129]
["bitfinex-derivatives","SOLF0:USTF0",1768446476190,7.63147295,144.36,144.28,1.72000725]
["bitfinex-derivatives","SOLF0:USTF0",1768446476692,0.05087658,144.33,144.31,0.04572274]
["bitfinex-derivatives","SOLF0:USTF0",1768446477580,0.05087658,144.33,144.28,8.75542015]
["bitfinex-derivatives","SOLF0:USTF0",1768446478082,7.63147295,144.36,144.3,8.75542015]
["bitfinex-derivatives","SOLF0:USTF0",1768446478288,7.63147295,144.36,144.3,7.0354129]
["bitfinex-derivatives","SOLF0:USTF0",1768446479185,0.04384503,144.34,144.32,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1768446481195,7.63147295,144.38,144.32,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1768446482389,0.04900529,144.36,144.32,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1768446484297,7.63147295,144.38,144.32,7.08615583]
["bitfinex-derivatives","SOLF0:USTF0",1768446485495,0.04611279,144.36,144.32,7.08615583]
["bitfinex-derivatives","SOLF0:USTF0",1768446491800,0.04611279,144.36,144.32,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1768446494100,0.04611279,144.36,144.32,7.08615583]
["bitfinex-derivatives","SOLF0:USTF0",1768446504802,7.63147295,144.38,144.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768446505907,0.05146414,144.37,144.32,7.08615583]
["bitfinex-derivatives","SOLF0:USTF0",1768446507807,0.05146414,144.37,144.32,13.32335583]
["bitfinex-derivatives","SOLF0:USTF0",1768446510311,0.05146414,144.37,144.33,7.01912106]
["bitfinex-derivatives","SOLF0:USTF0",1768446518223,6.2338,144.41,144.33,7.01912106]
["bitfinex-derivatives","SOLF0:USTF0",1768446518422,13.34762082,144.41,144.33,7.01912106]
["bitfinex-derivatives","SOLF0:USTF0",1768446518724,7.11382082,144.41,144.34,7.01912106]
["bitfinex-derivatives","SOLF0:USTF0",1768446519325,0.04364594,144.39,144.36,0.04544714]
["bitfinex-derivatives","SOLF0:USTF0",1768446528232,7.11382082,144.43,144.36,7.0645682]
["bitfinex-derivatives","SOLF0:USTF0",1768446529329,0.04577871,144.41,144.36,7.0645682]
["bitfinex-derivatives","SOLF0:USTF0",1768446529844,0.04577871,144.41,144.36,13.2999682]
["bitfinex-derivatives","SOLF0:USTF0",1768446536141,0.04577871,144.41,144.37,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446537438,2.68759763,144.47,144.38,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446537439,6.36920139,144.46,144.38,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446538237,0.04534402,144.43,144.41,0.05122755]
["bitfinex-derivatives","SOLF0:USTF0",1768446538439,6.41454541,144.43,144.36,12.89348077]
["bitfinex-derivatives","SOLF0:USTF0",1768446538641,6.41454541,144.43,144.36,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446539542,6.41454541,144.43,144.34,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446539739,6.36920139,144.43,144.34,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446540730,0.04756877,144.4,144.37,0.05173521]
["bitfinex-derivatives","SOLF0:USTF0",1768446540936,0.04409735,144.4,144.37,0.04852597]
["bitfinex-derivatives","SOLF0:USTF0",1768446545147,6.36920139,144.44,144.37,6.70670674]
["bitfinex-derivatives","SOLF0:USTF0",1768446545345,6.36920139,144.44,144.37,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446545546,6.36920139,144.44,144.38,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446545747,6.2312,144.47,144.38,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446545748,6.36920139,144.46,144.38,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446546144,0.04666781,144.43,144.41,0.04907561]
["bitfinex-derivatives","SOLF0:USTF0",1768446547448,0.04666781,144.43,144.38,6.65818077]
["bitfinex-derivatives","SOLF0:USTF0",1768446548541,0.04666781,144.43,144.39,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1768446557054,6.36920139,144.45,144.39,6.71014642]
["bitfinex-derivatives","SOLF0:USTF0",1768446557955,6.36920139,144.45,144.39,12.94424642]
["bitfinex-derivatives","SOLF0:USTF0",1768446558143,0.05109297,144.43,144.39,12.94424642]
["bitfinex-derivatives","SOLF0:USTF0",1768446558547,0.02285243,144.43,144.39,12.94424642]
["bitfinex-derivatives","SOLF0:USTF0",1768446558755,0.02285243,144.43,144.39,14.6628994]
["bitfinex-derivatives","SOLF0:USTF0",1768446560755,0.02285243,144.43,144.39,12.94424642]
["bitfinex-derivatives","SOLF0:USTF0",1768446566658,0.02285243,144.43,144.4,6.45650239]
["bitfinex-derivatives","SOLF0:USTF0",1768446566854,6.59321647,144.47,144.41,6.45650239]
["bitfinex-derivatives","SOLF0:USTF0",1768446567858,0.0528484,144.45,144.43,0.04543401]
["bitfinex-derivatives","SOLF0:USTF0",1768446580370,0.0528484,144.45,144.43,6.5019364]
["bitfinex-derivatives","SOLF0:USTF0",1768446581071,0.0528484,144.45,144.43,0.04543401]
["bitfinex-derivatives","SOLF0:USTF0",1768446584171,6.59321647,144.5,144.43,6.5019364]
["bitfinex-derivatives","SOLF0:USTF0",1768446584372,6.59321647,144.5,144.43,8.22058938]
["bitfinex-derivatives","SOLF0:USTF0",1768446585172,0.04558032,144.48,144.43,8.22058938]
["bitfinex-derivatives","SOLF0:USTF0",1768446585870,0.04558032,144.48,144.44,6.45650239]
["bitfinex-derivatives","SOLF0:USTF0",1768446586071,6.59321647,144.52,144.44,6.45650239]
["bitfinex-derivatives","SOLF0:USTF0",1768446586269,6.59321647,144.52,144.46,6.45650239]
["bitfinex-derivatives","SOLF0:USTF0",1768446587069,0.05297659,144.5,144.48,0.04511361]
["bitfinex-derivatives","SOLF0:USTF0",1768446589477,0.05297659,144.5,144.46,6.45650239]
["bitfinex-derivatives","SOLF0:USTF0",1768446590372,0.05297659,144.5,144.47,0.0452716]
["bitfinex-derivatives","SOLF0:USTF0",1768446590572,6.77106001,144.5,144.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1768446590778,6.71808342,144.49,144.43,12.62406393]
["bitfinex-derivatives","SOLF0:USTF0",1768446591179,0.05297659,144.5,144.44,6.39166393]
["bitfinex-derivatives","SOLF0:USTF0",1768446591474,6.77106001,144.5,144.44,6.39166393]
["bitfinex-derivatives","SOLF0:USTF0",1768446591678,6.77106001,144.5,144.46,0.04846492]
["bitfinex-derivatives","SOLF0:USTF0",1768446592772,0.05297659,144.5,144.46,0.04846492]
["bitfinex-derivatives","SOLF0:USTF0",1768446600781,0.05297659,144.5,144.46,6.44012885]
["bitfinex-derivatives","SOLF0:USTF0",1768446601879,6.2281,144.54,144.47,6.39166393]
["bitfinex-derivatives","SOLF0:USTF0",1768446602474,96.8392,144.6,144.48,6.39166393]
["bitfinex-derivatives","SOLF0:USTF0",1768446602683,96.8392,144.6,144.47,1.71865298]
["bitfinex-derivatives","SOLF0:USTF0",1768446602684,1.71865298,144.57,144.5,6.39166393]
["bitfinex-derivatives","SOLF0:USTF0",1768446603181,0.05005046,144.55,144.52,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1768446605775,6.76813388,144.55,144.52,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1768446605975,8.4367364,144.53,144.47,6.39166393]
["bitfinex-derivatives","SOLF0:USTF0",1768446606176,6.71808342,144.52,144.47,6.39166393]
["bitfinex-derivatives","SOLF0:USTF0",1768446606771,6.71808342,144.55,144.46,1.71865298]
["bitfinex-derivatives","SOLF0:USTF0",1768446606976,0.00116519,144.52,144.49,0.0441085]
["bitfinex-derivatives","SOLF0:USTF0",1768446608278,0.00116519,144.52,144.49,6.43577243]
["bitfinex-derivatives","SOLF0:USTF0",1768446609988,0.00116519,144.52,144.49,0.0441085]
["bitfinex-derivatives","SOLF0:USTF0",1768446611786,6.71924861,144.52,144.49,0.0441085]
["bitfinex-derivatives","SOLF0:USTF0",1768446612979,6.71924861,144.52,144.45,6.39166393]
["bitfinex-derivatives","SOLF0:USTF0",1768446613991,6.71924861,144.52,144.47,0.05002347]
["bitfinex-derivatives","SOLF0:USTF0",1768446619795,0.00116519,144.52,144.47,6.4416874]
["bitfinex-derivatives","SOLF0:USTF0",1768446621495,0.00116519,144.52,144.49,6.43361127]
["bitfinex-derivatives","SOLF0:USTF0",1768446624901,0.00116519,144.52,144.49,12.66341127]
["bitfinex-derivatives","SOLF0:USTF0",1768446625087,0.00116519,144.52,144.5,6.6144727]
["bitfinex-derivatives","SOLF0:USTF0",1768446625292,6.41822281,144.58,144.5,6.6144727]
["bitfinex-derivatives","SOLF0:USTF0",1768446626195,0.05264522,144.55,144.53,0.05044286]
["bitfinex-derivatives","SOLF0:USTF0",1768446632004,0.00853672,144.55,144.53,0.05044286]
["bitfinex-derivatives","SOLF0:USTF0",1768446636799,6.42675953,144.55,144.5,6.6144727]
["bitfinex-derivatives","SOLF0:USTF0",1768446637796,6.42675953,144.55,144.51,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1768446640606,6.42675953,144.55,144.47,88.3744727]
["bitfinex-derivatives","SOLF0:USTF0",1768446641806,12.65445953,144.55,144.5,0.04633481]
["bitfinex-derivatives","SOLF0:USTF0",1768446643111,6.42675953,144.55,144.5,0.04633481]
["bitfinex-derivatives","SOLF0:USTF0",1768446645014,0.00853672,144.55,144.5,6.66080751]
["bitfinex-derivatives","SOLF0:USTF0",1768446650620,0.00853672,144.55,144.51,6.48793417]
["bitfinex-derivatives","SOLF0:USTF0",1768446651917,0.00853672,144.55,144.51,12.71683417]
["bitfinex-derivatives","SOLF0:USTF0",1768446652320,0.00853672,144.55,144.51,6.48793417]
["bitfinex-derivatives","SOLF0:USTF0",1768446654125,0.00853672,144.55,144.5,0.04633481]
["bitfinex-derivatives","SOLF0:USTF0",1768446659427,0.00853672,144.55,144.5,6.53426898]
["bitfinex-derivatives","SOLF0:USTF0",1768446660014,0.00853672,144.55,144.51,6.48793417]
["bitfinex-derivatives","SOLF0:USTF0",1768446660230,0.00853672,144.55,144.52,6.48793417]
["bitfinex-derivatives","SOLF0:USTF0",1768446665131,0.00853672,144.55,144.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768446665330,6.2253,144.6,144.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768446665331,6.58114648,144.6,144.53,6.48793417]
["bitfinex-derivatives","SOLF0:USTF0",1768446666221,6.58114648,144.6,144.55,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1768446666427,0.05170782,144.58,144.55,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1768446668234,6.58114648,144.6,144.55,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1768446668739,6.58114648,144.63,144.55,6.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1768446668939,6.58114648,144.63,144.55,6.48793417]
["bitfinex-derivatives","SOLF0:USTF0",1768446669135,0.04882642,144.6,144.58,0.05192658]
["bitfinex-derivatives","SOLF0:USTF0",1768446669337,0.00468874,144.6,144.58,0.05192658]
["bitfinex-derivatives","SOLF0:USTF0",1768446670435,6.58114648,144.65,144.58,6.53986075]
["bitfinex-derivatives","SOLF0:USTF0",1768446671645,0.05037533,144.63,144.58,6.53986075]
["bitfinex-derivatives","SOLF0:USTF0",1768446678146,0.05037533,144.63,144.59,8.20215118]
["bitfinex-derivatives","SOLF0:USTF0",1768446678938,0.05037533,144.63,144.6,6.48793417]
["bitfinex-derivatives","SOLF0:USTF0",1768446679138,6.58114648,144.69,144.61,8.20215118]
["bitfinex-derivatives","SOLF0:USTF0",1768446680044,6.58114648,144.69,144.62,6.48793417]
["bitfinex-derivatives","SOLF0:USTF0",1768446680243,6.58114648,144.69,144.64,0.04882036]
["bitfinex-derivatives","SOLF0:USTF0",1768446680754,6.40141826,144.67,144.64,0.04882036]
["bitfinex-derivatives","SOLF0:USTF0",1768446681557,6.4536626,144.67,144.64,0.04882036]
["bitfinex-derivatives","SOLF0:USTF0",1768446681762,0.05224434,144.67,144.64,0.04882036]
["bitfinex-derivatives","SOLF0:USTF0",1768446684765,0.05224434,144.67,144.64,6.63941283]
["bitfinex-derivatives","SOLF0:USTF0",1768446688872,0.05224434,144.67,144.64,12.86271283]
["bitfinex-derivatives","SOLF0:USTF0",1768446689573,6.05928789,144.71,144.65,1.71421701]
["bitfinex-derivatives","SOLF0:USTF0",1768446689766,6.05928789,144.71,144.64,12.86271283]
["bitfinex-derivatives","SOLF0:USTF0",1768446689767,6.05928789,144.75,144.68,6.59059247]
["bitfinex-derivatives","SOLF0:USTF0",1768446689965,6.05928789,144.75,144.68,8.30480948]
["bitfinex-derivatives","SOLF0:USTF0",1768446690671,6.05928789,144.75,144.7,0.04813903]
["bitfinex-derivatives","SOLF0:USTF0",1768446691771,12.27828789,144.75,144.7,0.04813903]
["bitfinex-derivatives","SOLF0:USTF0",1768446691968,7.82267356,144.74,144.66,88.27059247]
["bitfinex-derivatives","SOLF0:USTF0",1768446692167,6.05928789,144.73,144.66,88.27059247]
["bitfinex-derivatives","SOLF0:USTF0",1768446692567,6.05928789,144.73,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768446692762,6.05928789,144.72,144.65,1.71421701]
["bitfinex-derivatives","SOLF0:USTF0",1768446692967,0.04850527,144.7,144.67,0.0470282]
["bitfinex-derivatives","SOLF0:USTF0",1768446693168,6.10779316,144.7,144.64,6.59059247]
["bitfinex-derivatives","SOLF0:USTF0",1768446694074,0.04850527,144.7,144.65,6.59059247]
["bitfinex-derivatives","SOLF0:USTF0",1768446694270,0.00147707,144.7,144.66,6.63902294]
["bitfinex-derivatives","SOLF0:USTF0",1768446695871,0.00147707,144.7,144.66,12.86152294]
["bitfinex-derivatives","SOLF0:USTF0",1768446696978,0.00147707,144.7,144.67,8.30480948]
["bitfinex-derivatives","SOLF0:USTF0",1768446698680,0.00147707,144.7,144.66,1.76264748]
["bitfinex-derivatives","SOLF0:USTF0",1768446699271,0.00147707,144.7,144.66,0.04843047]
["bitfinex-derivatives","SOLF0:USTF0",1768446700282,6.06076496,144.7,144.66,0.04843047]
["bitfinex-derivatives","SOLF0:USTF0",1768446701587,0.00147707,144.7,144.66,0.04843047]
["bitfinex-derivatives","SOLF0:USTF0",1768446701782,0.00147707,144.7,144.66,6.63902294]
["bitfinex-derivatives","SOLF0:USTF0",1768446707788,0.00147707,144.7,144.66,12.86152294]
["bitfinex-derivatives","SOLF0:USTF0",1768446709684,0.00147707,144.7,144.66,14.57573995]
["bitfinex-derivatives","SOLF0:USTF0",1768446710892,6.28395125,144.75,144.68,7.91419189]
["bitfinex-derivatives","SOLF0:USTF0",1768446711198,6.28395125,144.75,144.68,6.19997488]
["bitfinex-derivatives","SOLF0:USTF0",1768446711896,0.04499028,144.73,144.7,0.05181574]
["bitfinex-derivatives","SOLF0:USTF0",1768446715291,6.32894153,144.73,144.67,1.71421701]
["bitfinex-derivatives","SOLF0:USTF0",1768446715497,6.32894153,144.73,144.66,87.85997488]
["bitfinex-derivatives","SOLF0:USTF0",1768446715899,6.28395125,144.71,144.64,6.19997488]
["bitfinex-derivatives","SOLF0:USTF0",1768446716398,0.04524711,144.69,144.66,0.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1768446721207,6.32919836,144.69,144.62,6.19997488]
["bitfinex-derivatives","SOLF0:USTF0",1768446722302,6.32919836,144.69,144.64,0.04819261]
["bitfinex-derivatives","SOLF0:USTF0",1768446722902,0.04524711,144.69,144.64,6.24816749]
["bitfinex-derivatives","SOLF0:USTF0",1768446723702,0.04524711,144.69,144.64,7.9623845]
["bitfinex-derivatives","SOLF0:USTF0",1768446724208,0.04524711,144.69,144.65,6.19997488]
["bitfinex-derivatives","SOLF0:USTF0",1768446726102,0.04524711,144.69,144.64,0.04819261]
["bitfinex-derivatives","SOLF0:USTF0",1768446726608,6.32919836,144.69,144.64,0.04819261]
["bitfinex-derivatives","SOLF0:USTF0",1768446727102,7.70919836,144.69,144.64,0.04819261]
["bitfinex-derivatives","SOLF0:USTF0",1768446727502,6.28395125,144.67,144.6,95.79909189]
["bitfinex-derivatives","SOLF0:USTF0",1768446728306,6.28395125,144.65,144.58,1.71421701]
["bitfinex-derivatives","SOLF0:USTF0",1768446728604,6.28395125,144.65,144.6,0.04725759]
["bitfinex-derivatives","SOLF0:USTF0",1768446728605,0.04492806,144.63,144.6,0.04725759]
["bitfinex-derivatives","SOLF0:USTF0",1768446740818,6.28395125,144.65,144.6,0.04725759]
["bitfinex-derivatives","SOLF0:USTF0",1768446741907,6.4832682,144.67,144.6,6.68354425]
["bitfinex-derivatives","SOLF0:USTF0",1768446742119,6.4832682,144.67,144.6,12.90874425]
["bitfinex-derivatives","SOLF0:USTF0",1768446743019,0.05328529,144.65,144.6,12.90874425]
["bitfinex-derivatives","SOLF0:USTF0",1768446753234,0.05328529,144.65,144.61,6.68004129]
["bitfinex-derivatives","SOLF0:USTF0",1768446754629,0.05328529,144.65,144.61,12.90474129]
["bitfinex-derivatives","SOLF0:USTF0",1768446754830,6.4832682,144.7,144.62,6.68004129]
["bitfinex-derivatives","SOLF0:USTF0",1768446755341,6.4832682,144.7,144.63,12.90394129]
["bitfinex-derivatives","SOLF0:USTF0",1768446755828,6.4832682,144.7,144.65,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1768446756729,6.2199,144.73,144.65,6.73277993]
["bitfinex-derivatives","SOLF0:USTF0",1768446756937,12.7031682,144.73,144.65,6.68004129]
["bitfinex-derivatives","SOLF0:USTF0",1768446757934,12.7031682,144.73,144.68,0.04828876]
["bitfinex-derivatives","SOLF0:USTF0",1768446761439,6.4832682,144.72,144.68,0.04828876]
["bitfinex-derivatives","SOLF0:USTF0",1768446762942,6.4832682,144.74,144.68,0.04828876]
["bitfinex-derivatives","SOLF0:USTF0",1768446763145,6.4832682,144.74,144.68,6.72833005]
["bitfinex-derivatives","SOLF0:USTF0",1768446764342,6.4832682,144.74,144.68,0.04828876]
["bitfinex-derivatives","SOLF0:USTF0",1768446772454,12.7025682,144.74,144.68,0.04828876]
["bitfinex-derivatives","SOLF0:USTF0",1768446772656,6.37064563,144.73,144.68,0.04828876]
["bitfinex-derivatives","SOLF0:USTF0",1768446772852,6.37064563,144.73,144.69,0.04987594]
["bitfinex-derivatives","SOLF0:USTF0",1768446773449,12.58974563,144.75,144.69,0.04987594]
["bitfinex-derivatives","SOLF0:USTF0",1768446773747,6.37064563,144.74,144.69,0.04987594]
["bitfinex-derivatives","SOLF0:USTF0",1768446773946,6.37064563,144.74,144.66,6.25919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446774342,6.37064563,144.74,144.64,6.25919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446774548,6.37064563,144.72,144.64,6.25919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446775053,6.37064563,144.72,144.67,0.04975918]
["bitfinex-derivatives","SOLF0:USTF0",1768446775553,6.37064563,144.7,144.62,87.91919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446775748,6.37064563,144.7,144.63,6.25919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446776748,0.04787141,144.68,144.65,0.0522285]
["bitfinex-derivatives","SOLF0:USTF0",1768446778156,6.37064563,144.72,144.65,6.31142165]
["bitfinex-derivatives","SOLF0:USTF0",1768446779958,6.37064563,144.72,144.65,12.53442165]
["bitfinex-derivatives","SOLF0:USTF0",1768446785762,6.37064563,144.72,144.66,6.25919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446786360,6.37064563,144.72,144.65,6.2752285]
["bitfinex-derivatives","SOLF0:USTF0",1768446788559,6.37064563,144.72,144.65,12.53442165]
["bitfinex-derivatives","SOLF0:USTF0",1768446789657,6.37064563,144.72,144.66,6.25919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446791164,6.37064563,144.74,144.67,6.25919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446791356,0.0445482,144.72,144.67,7.97105099]
["bitfinex-derivatives","SOLF0:USTF0",1768446791562,0.0445482,144.72,144.69,0.04491306]
["bitfinex-derivatives","SOLF0:USTF0",1768446795969,6.41519383,144.72,144.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768446796155,6.41519383,144.72,144.64,14.19435099]
["bitfinex-derivatives","SOLF0:USTF0",1768446796562,6.41519383,144.72,144.65,6.25919315]
["bitfinex-derivatives","SOLF0:USTF0",1768446796866,6.41519383,144.72,144.65,12.48219315]
["bitfinex-derivatives","SOLF0:USTF0",1768446797169,6.41519383,144.72,144.67,0.04502473]
["bitfinex-derivatives","SOLF0:USTF0",1768446799372,0.0445482,144.72,144.67,6.30421788]
["bitfinex-derivatives","SOLF0:USTF0",1768446801271,0.0445482,144.72,144.67,12.52621788]
["bitfinex-derivatives","SOLF0:USTF0",1768446803672,0.0445482,144.72,144.67,14.23807572]
["bitfinex-derivatives","SOLF0:USTF0",1768446804481,6.07579657,144.71,144.67,0.04502473]
["bitfinex-derivatives","SOLF0:USTF0",1768446824491,6.07579657,144.71,144.67,6.26722473]
["bitfinex-derivatives","SOLF0:USTF0",1768446827895,6.07579657,144.71,144.67,0.04502473]
["bitfinex-derivatives","SOLF0:USTF0",1768446828792,6.07579657,144.7,144.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768446829995,6.07579657,144.7,144.65,0.04590873]
["bitfinex-derivatives","SOLF0:USTF0",1768446830395,6.07579657,144.68,144.62,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768446830590,1.76092636,144.69,144.58,6.39581344]
["bitfinex-derivatives","SOLF0:USTF0",1768446830591,5.97451407,144.66,144.58,6.39581344]
["bitfinex-derivatives","SOLF0:USTF0",1768446830786,5.97451407,144.66,144.58,8.10767128]
["bitfinex-derivatives","SOLF0:USTF0",1768446831395,5.97451407,144.66,144.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768446831592,5.97451407,144.66,144.61,0.04488375]
["bitfinex-derivatives","SOLF0:USTF0",1768446837388,0.05002623,144.65,144.61,0.04488375]
["bitfinex-derivatives","SOLF0:USTF0",1768446837593,6.0245403,144.65,144.61,0.04488375]
["bitfinex-derivatives","SOLF0:USTF0",1768446840400,0.05002623,144.65,144.61,6.44069719]
["bitfinex-derivatives","SOLF0:USTF0",1768446840797,0.05002623,144.65,144.61,0.04488375]
["bitfinex-derivatives","SOLF0:USTF0",1768446841304,6.0245403,144.65,144.61,0.04488375]
["bitfinex-derivatives","SOLF0:USTF0",1768446841806,0.05002623,144.65,144.61,0.04488375]
["bitfinex-derivatives","SOLF0:USTF0",1768446842906,5.97451407,144.71,144.64,1.71185784]
["bitfinex-derivatives","SOLF0:USTF0",1768446843109,5.97451407,144.71,144.62,6.39581344]
["bitfinex-derivatives","SOLF0:USTF0",1768446843110,5.97451407,144.7,144.62,6.39581344]
["bitfinex-derivatives","SOLF0:USTF0",1768446843589,5.97451407,144.7,144.63,1.71185784]
["bitfinex-derivatives","SOLF0:USTF0",1768446843997,6.02028517,144.68,144.65,0.048932]
["bitfinex-derivatives","SOLF0:USTF0",1768446844197,6.02028517,144.68,144.62,6.39581344]
["bitfinex-derivatives","SOLF0:USTF0",1768446844503,6.02028517,144.68,144.61,1.71185784]
["bitfinex-derivatives","SOLF0:USTF0",1768446844804,5.97451407,144.67,144.6,6.39581344]
["bitfinex-derivatives","SOLF0:USTF0",1768446845306,6.02009501,144.65,144.62,0.04876834]
["bitfinex-derivatives","SOLF0:USTF0",1768446847105,6.02009501,144.65,144.59,88.07581344]
["bitfinex-derivatives","SOLF0:USTF0",1768446847801,6.02009501,144.65,144.59,89.78767128]
["bitfinex-derivatives","SOLF0:USTF0",1768446848009,6.02009501,144.65,144.61,0.05275527]
["bitfinex-derivatives","SOLF0:USTF0",1768446854817,0.04558094,144.65,144.61,0.05275527]
["bitfinex-derivatives","SOLF0:USTF0",1768446855513,6.02009501,144.65,144.61,0.05275527]
["bitfinex-derivatives","SOLF0:USTF0",1768446857515,6.02009501,144.65,144.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768446858719,6.02009501,144.65,144.6,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1768446867535,6.02009501,144.65,144.6,14.64411263]
["bitfinex-derivatives","SOLF0:USTF0",1768446867536,0.04558094,144.65,144.6,14.64411263]
["bitfinex-derivatives","SOLF0:USTF0",1768446867829,5.88062167,144.67,144.6,2.72284501]
["bitfinex-derivatives","SOLF0:USTF0",1768446868130,5.88062167,144.67,144.6,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1768446868832,5.88062167,144.66,144.6,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1768446876434,0.05002377,144.64,144.6,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1768446877132,5.93064544,144.64,144.6,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1768446898453,5.93064544,144.64,144.55,70.92651704]
["bitfinex-derivatives","SOLF0:USTF0",1768446898654,5.93064544,144.64,144.5,102.16087047]
["bitfinex-derivatives","SOLF0:USTF0",1768446898655,2.6773657,144.62,144.5,5.25647047]
["bitfinex-derivatives","SOLF0:USTF0",1768446898849,5.4374224,144.61,144.5,5.25647047]
["bitfinex-derivatives","SOLF0:USTF0",1768446899059,5.43692834,144.6,144.5,5.25647047]
["bitfinex-derivatives","SOLF0:USTF0",1768446899257,2.6773657,144.6,144.5,5.25647047]
["bitfinex-derivatives","SOLF0:USTF0",1768446899464,5.43680336,144.59,144.49,11.48617047]
["bitfinex-derivatives","SOLF0:USTF0",1768446899658,0.05221654,144.56,144.54,0.04628307]
["bitfinex-derivatives","SOLF0:USTF0",1768446900160,0.05221654,144.56,144.49,11.48617047]
["bitfinex-derivatives","SOLF0:USTF0",1768446900556,0.05221654,144.56,144.47,93.16717047]
["bitfinex-derivatives","SOLF0:USTF0",1768446900760,5.50271661,144.55,144.45,25.58253484]
["bitfinex-derivatives","SOLF0:USTF0",1768446900966,2.6773657,144.58,144.46,5.25647047]
["bitfinex-derivatives","SOLF0:USTF0",1768446901265,11.72934631,144.57,144.51,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1768446901560,5.50254631,144.56,144.51,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1768446902063,6.2259,144.59,144.51,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1768446902356,0.0522747,144.55,144.51,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1768446904061,6.2259,144.59,144.51,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1768446904259,6.225,144.61,144.51,5.30786921]
["bitfinex-derivatives","SOLF0:USTF0",1768446904460,6.225,144.61,144.51,5.25647047]
["bitfinex-derivatives","SOLF0:USTF0",1768446905067,0.0484124,144.57,144.55,0.05016879]
["bitfinex-derivatives","SOLF0:USTF0",1768446908668,81.7,144.62,144.55,0.05016879]
["bitfinex-derivatives","SOLF0:USTF0",1768446909364,6.2233,144.65,144.56,2.6773657]
["bitfinex-derivatives","SOLF0:USTF0",1768446909563,6.2233,144.65,144.57,5.25647047]
["bitfinex-derivatives","SOLF0:USTF0",1768446909765,0.04711552,144.62,144.59,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1768446915567,0.04711552,144.62,144.59,5.30533604]
["bitfinex-derivatives","SOLF0:USTF0",1768446915772,0.04711552,144.62,144.59,7.01952103]
["bitfinex-derivatives","SOLF0:USTF0",1768446918073,0.04711552,144.62,144.59,5.30533604]
["bitfinex-derivatives","SOLF0:USTF0",1768446924377,0.04711552,144.62,144.59,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1768446933884,6.2219,144.68,144.6,7.38824429]
["bitfinex-derivatives","SOLF0:USTF0",1768446934074,83.43418499,144.69,144.6,7.38824429]
["bitfinex-derivatives","SOLF0:USTF0",1768446935084,0.04522685,144.66,144.63,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1768446940193,1.71418499,144.63,144.55,5.6740593]
["bitfinex-derivatives","SOLF0:USTF0",1768446941290,1.71418499,144.63,144.58,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1768446943488,6.2236,144.64,144.58,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1768446943797,0.05316397,144.62,144.58,5.71786231]
["bitfinex-derivatives","SOLF0:USTF0",1768446944089,0.05316397,144.62,144.59,5.72253946]
["bitfinex-derivatives","SOLF0:USTF0",1768446946799,0.05316397,144.62,144.59,0.04848016]
["bitfinex-derivatives","SOLF0:USTF0",1768446958595,1.76734896,144.62,144.54,11.866649]
["bitfinex-derivatives","SOLF0:USTF0",1768446958902,1.71418499,144.62,144.54,5.639149]
["bitfinex-derivatives","SOLF0:USTF0",1768446959401,7.93868499,144.62,144.54,5.639149]
["bitfinex-derivatives","SOLF0:USTF0",1768446959604,0.04554882,144.59,144.57,0.05041724]
["bitfinex-derivatives","SOLF0:USTF0",1768446961103,0.04554882,144.59,144.54,11.866949]
["bitfinex-derivatives","SOLF0:USTF0",1768446961802,0.04554882,144.59,144.55,5.639149]
["bitfinex-derivatives","SOLF0:USTF0",1768446962113,0.04554882,144.59,144.56,0.04589242]
["bitfinex-derivatives","SOLF0:USTF0",1768446966208,6.2245,144.62,144.56,0.04589242]
["bitfinex-derivatives","SOLF0:USTF0",1768446966610,6.225,144.61,144.56,0.04589242]
["bitfinex-derivatives","SOLF0:USTF0",1768446967004,1.71418499,144.63,144.56,0.04589242]
["bitfinex-derivatives","SOLF0:USTF0",1768446967204,7.93848499,144.63,144.56,0.04589242]
["bitfinex-derivatives","SOLF0:USTF0",1768446968309,6.2243,144.63,144.56,0.04589242]
["bitfinex-derivatives","SOLF0:USTF0",1768446968509,6.2238,144.64,144.56,5.68504142]
["bitfinex-derivatives","SOLF0:USTF0",1768446968814,0.04911475,144.61,144.59,0.0517643]
["bitfinex-derivatives","SOLF0:USTF0",1768446969009,0.04911475,144.61,144.56,5.639149]
["bitfinex-derivatives","SOLF0:USTF0",1768446970220,0.04911475,144.61,144.57,0.04763388]
["bitfinex-derivatives","SOLF0:USTF0",1768446989033,0.04911475,144.61,144.57,5.84603099]
["bitfinex-derivatives","SOLF0:USTF0",1768446997143,6.2238,144.64,144.57,5.84603099]
["bitfinex-derivatives","SOLF0:USTF0",1768446997549,81.72,144.67,144.57,5.84603099]
["bitfinex-derivatives","SOLF0:USTF0",1768446997849,5.45448531,144.66,144.57,5.79839711]
["bitfinex-derivatives","SOLF0:USTF0",1768446998148,0.04938969,144.63,144.6,5.84323864]
["bitfinex-derivatives","SOLF0:USTF0",1768447002051,6.2228,144.66,144.6,5.84323864]
["bitfinex-derivatives","SOLF0:USTF0",1768447003352,0.05060209,144.64,144.6,5.84323864]
["bitfinex-derivatives","SOLF0:USTF0",1768447006566,6.2221,144.68,144.6,5.84323864]
["bitfinex-derivatives","SOLF0:USTF0",1768447006767,3.88293959,144.7,144.6,5.84323864]
["bitfinex-derivatives","SOLF0:USTF0",1768447006956,5.45237182,144.69,144.6,5.79839711]
["bitfinex-derivatives","SOLF0:USTF0",1768447007159,3.88293959,144.7,144.6,5.79839711]
["bitfinex-derivatives","SOLF0:USTF0",1768447007355,6.2224,144.67,144.6,5.79839711]
["bitfinex-derivatives","SOLF0:USTF0",1768447007558,0.05326883,144.65,144.62,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1768447014472,6.2216,144.69,144.62,5.97637173]
["bitfinex-derivatives","SOLF0:USTF0",1768447014776,81.7,144.71,144.62,5.97637173]
["bitfinex-derivatives","SOLF0:USTF0",1768447014971,81.7,144.71,144.62,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447015171,6.2214,144.69,144.62,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447015562,6.2214,144.69,144.64,0.04573107]
["bitfinex-derivatives","SOLF0:USTF0",1768447015563,0.04979685,144.67,144.64,0.04573107]
["bitfinex-derivatives","SOLF0:USTF0",1768447015965,0.04979685,144.67,144.58,8.90521201]
["bitfinex-derivatives","SOLF0:USTF0",1768447015966,82.9033195,144.71,144.59,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447016165,81.7,144.71,144.62,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447016575,2.67941201,144.7,144.62,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447016873,2.67941201,144.68,144.62,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447017070,0.05278321,144.66,144.64,0.0502459]
["bitfinex-derivatives","SOLF0:USTF0",1768447017270,6.27568321,144.66,144.6,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447017577,8.95509522,144.66,144.56,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447017777,8.90231201,144.66,144.56,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447018472,6.2233,144.65,144.6,0.04430073]
["bitfinex-derivatives","SOLF0:USTF0",1768447018670,0.04965915,144.62,144.6,0.04430073]
["bitfinex-derivatives","SOLF0:USTF0",1768447020674,0.04965915,144.62,144.58,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447020875,0.04965915,144.62,144.54,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447021176,2.67941201,144.64,144.54,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447021572,6.2241,144.63,144.55,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447021776,0.04853319,144.6,144.58,0.05326941]
["bitfinex-derivatives","SOLF0:USTF0",1768447023380,6.2241,144.63,144.58,0.05326941]
["bitfinex-derivatives","SOLF0:USTF0",1768447024479,0.051653,144.62,144.58,0.05326941]
["bitfinex-derivatives","SOLF0:USTF0",1768447026274,0.051653,144.62,144.58,5.98114282]
["bitfinex-derivatives","SOLF0:USTF0",1768447026778,0.051653,144.62,144.58,0.05326941]
["bitfinex-derivatives","SOLF0:USTF0",1768447029578,0.051653,144.62,144.56,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447029786,2.67941201,144.61,144.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768447030883,8.90441201,144.61,144.55,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1768447031182,99.51181201,144.61,144.49,8.90931201]
["bitfinex-derivatives","SOLF0:USTF0",1768447031386,6.2267,144.57,144.46,2.67941201]
["bitfinex-derivatives","SOLF0:USTF0",1768447031577,8.90611201,144.57,144.46,2.67941201]
["bitfinex-derivatives","SOLF0:USTF0",1768447031772,2.67941201,144.57,144.48,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447032177,6.2275,144.55,144.48,5.92787341]
["bitfinex-derivatives","SOLF0:USTF0",1768447032484,0.04627329,144.54,144.51,0.04719287]
["bitfinex-derivatives","SOLF0:USTF0",1768447035388,0.04627329,144.54,144.51,5.97506628]
["bitfinex-derivatives","SOLF0:USTF0",1768447036787,0.04627329,144.54,144.51,0.04719287]
["bitfinex-derivatives","SOLF0:USTF0",1768447039690,0.04627329,144.54,144.51,5.97506628]
["bitfinex-derivatives","SOLF0:USTF0",1768447039894,81.72,144.58,144.51,5.97506628]
["bitfinex-derivatives","SOLF0:USTF0",1768447040094,7.94230843,144.59,144.51,5.97506628]
["bitfinex-derivatives","SOLF0:USTF0",1768447040875,0.04760625,144.56,144.51,5.97506628]
["bitfinex-derivatives","SOLF0:USTF0",1768447043990,1.71630843,144.55,144.51,0.04719287]
["bitfinex-derivatives","SOLF0:USTF0",1768447045287,1.71630843,144.55,144.49,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447045687,1.71630843,144.55,144.43,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768447045688,0.26456629,144.54,144.43,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768447045884,0.26456629,144.54,144.45,1.71630843]
["bitfinex-derivatives","SOLF0:USTF0",1768447046389,0.04880143,144.51,144.48,0.0477856]
["bitfinex-derivatives","SOLF0:USTF0",1768447047695,0.26456629,144.54,144.48,6.14087356]
["bitfinex-derivatives","SOLF0:USTF0",1768447048097,1.98087472,144.54,144.48,6.14087356]
["bitfinex-derivatives","SOLF0:USTF0",1768447048592,0.04947482,144.52,144.48,6.14087356]
["bitfinex-derivatives","SOLF0:USTF0",1768447057600,87.9677,144.55,144.48,6.14087356]
["bitfinex-derivatives","SOLF0:USTF0",1768447058700,0.05028281,144.53,144.48,6.14087356]
["bitfinex-derivatives","SOLF0:USTF0",1768447059897,81.74,144.55,144.49,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447060598,6.94870997,144.57,144.49,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447060796,6.94870997,144.57,144.49,12.32288796]
["bitfinex-derivatives","SOLF0:USTF0",1768447061100,0.04395517,144.54,144.52,0.04830834]
["bitfinex-derivatives","SOLF0:USTF0",1768447062694,0.04395517,144.54,144.49,12.32288796]
["bitfinex-derivatives","SOLF0:USTF0",1768447062695,0.04395517,144.54,144.49,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447063595,0.83081595,144.54,144.49,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447063797,0.83081595,144.54,144.5,0.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1768447064505,7.05881595,144.54,144.47,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447065101,8.77512438,144.54,144.47,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447065400,8.77512438,144.54,144.49,0.04438108]
["bitfinex-derivatives","SOLF0:USTF0",1768447068701,2.60278995,144.52,144.47,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447069702,0.05330076,144.51,144.48,0.04758031]
["bitfinex-derivatives","SOLF0:USTF0",1768447071409,0.05330076,144.51,144.45,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447072607,1.71630843,144.5,144.47,0.0459272]
["bitfinex-derivatives","SOLF0:USTF0",1768447073311,2.70162912,144.5,144.47,0.0459272]
["bitfinex-derivatives","SOLF0:USTF0",1768447073802,2.70162912,144.5,144.45,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447074304,8.93132912,144.5,144.45,6.09308796]
["bitfinex-derivatives","SOLF0:USTF0",1768447074796,8.93132912,144.5,144.46,0.0456351]
["bitfinex-derivatives","SOLF0:USTF0",1768447078406,8.93132912,144.5,144.43,6.12883297]
["bitfinex-derivatives","SOLF0:USTF0",1768447079414,0.05207227,144.48,144.45,0.04677935]
["bitfinex-derivatives","SOLF0:USTF0",1768447080018,1.7683807,144.48,144.45,0.04677935]
["bitfinex-derivatives","SOLF0:USTF0",1768447080314,1.7683807,144.48,144.43,6.12883297]
["bitfinex-derivatives","SOLF0:USTF0",1768447080906,7.9989807,144.48,144.43,6.12883297]
["bitfinex-derivatives","SOLF0:USTF0",1768447083321,9.17260647,144.48,144.43,6.12883297]
["bitfinex-derivatives","SOLF0:USTF0",1768447083627,6.2311,144.47,144.44,0.05234697]
["bitfinex-derivatives","SOLF0:USTF0",1768447083924,6.28347115,144.47,144.41,6.12883297]
["bitfinex-derivatives","SOLF0:USTF0",1768447084718,6.2314,144.46,144.41,6.12883297]
["bitfinex-derivatives","SOLF0:USTF0",1768447085014,6.2314,144.46,144.42,0.04367738]
["bitfinex-derivatives","SOLF0:USTF0",1768447087027,6.2319,144.45,144.38,1.71630843]
["bitfinex-derivatives","SOLF0:USTF0",1768447087324,12.59457368,144.45,144.37,1.71630843]
["bitfinex-derivatives","SOLF0:USTF0",1768447087818,6.2325,144.44,144.37,1.71630843]
["bitfinex-derivatives","SOLF0:USTF0",1768447088021,0.05005364,144.42,144.37,1.71630843]
["bitfinex-derivatives","SOLF0:USTF0",1768447089024,0.05005364,144.42,144.37,7.8451414]
["bitfinex-derivatives","SOLF0:USTF0",1768447089525,0.05005364,144.42,144.37,6.12883297]
["bitfinex-derivatives","SOLF0:USTF0",1768447089720,0.05005364,144.42,144.38,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1768447102727,6.19338865,144.42,144.35,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447102927,6.19338865,144.42,144.32,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447103130,12.37773501,144.39,144.32,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447103332,6.14333501,144.39,144.32,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447103828,12.42975431,144.37,144.27,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447104134,12.37873501,144.37,144.27,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447104432,12.37923501,144.36,144.27,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447104632,99.66972306,144.39,144.26,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768447104633,6.14333501,144.35,144.26,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768447104829,6.14333501,144.35,144.23,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768447105035,6.19065275,144.32,144.23,18.64602551]
["bitfinex-derivatives","SOLF0:USTF0",1768447105232,6.14333501,144.35,144.27,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447105424,6.14333501,144.35,144.27,8.92582306]
["bitfinex-derivatives","SOLF0:USTF0",1768447105737,6.14333501,144.35,144.25,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447105934,6.14333501,144.35,144.26,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447106429,0.04628892,144.32,144.29,0.04373328]
["bitfinex-derivatives","SOLF0:USTF0",1768447106637,0.04628892,144.32,144.26,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447106832,6.18962393,144.32,144.26,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447107030,0.04628892,144.32,144.26,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447108029,6.18962393,144.32,144.26,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447109329,0.04628892,144.32,144.26,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447109637,6.18962393,144.32,144.26,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447109833,6.18962393,144.32,144.23,22.09135776]
["bitfinex-derivatives","SOLF0:USTF0",1768447110134,0.047977,144.29,144.23,22.09135776]
["bitfinex-derivatives","SOLF0:USTF0",1768447110532,0.047977,144.29,144.24,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447111736,6.19131201,144.29,144.23,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768447112139,6.14333501,144.28,144.23,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768447113036,6.14333501,144.28,144.2,4.75199433]
["bitfinex-derivatives","SOLF0:USTF0",1768447113230,0.04879994,144.25,144.2,4.75199433]
["bitfinex-derivatives","SOLF0:USTF0",1768447113832,6.14333501,144.36,144.25,97.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768447114140,6.14333501,144.36,144.25,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447114438,12.37963501,144.35,144.25,8.92662306]
["bitfinex-derivatives","SOLF0:USTF0",1768447114633,6.14333501,144.34,144.25,8.92662306]
["bitfinex-derivatives","SOLF0:USTF0",1768447114833,0.04851302,144.31,144.25,8.92662306]
["bitfinex-derivatives","SOLF0:USTF0",1768447115032,6.14333501,144.34,144.27,6.18170022]
["bitfinex-derivatives","SOLF0:USTF0",1768447115339,6.14333501,144.34,144.27,0.04984491]
["bitfinex-derivatives","SOLF0:USTF0",1768447115737,6.14333501,144.34,144.27,6.18170022]
["bitfinex-derivatives","SOLF0:USTF0",1768447116034,0.04616205,144.32,144.29,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447116238,6.14333501,144.4,144.32,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447116533,6.14333501,144.4,144.33,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447116936,6.14333501,144.44,144.33,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447117125,6.14333501,144.44,144.37,0.04749529]
["bitfinex-derivatives","SOLF0:USTF0",1768447117326,81.86,144.46,144.37,6.1793506]
["bitfinex-derivatives","SOLF0:USTF0",1768447117527,81.86,144.46,144.37,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447117732,88.00333501,144.46,144.37,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447118332,0.04586217,144.43,144.4,0.04563351]
["bitfinex-derivatives","SOLF0:USTF0",1768447118735,6.14333501,144.49,144.4,6.17748882]
["bitfinex-derivatives","SOLF0:USTF0",1768447119033,6.14333501,144.49,144.4,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447120031,0.04653869,144.46,144.43,0.05083416]
["bitfinex-derivatives","SOLF0:USTF0",1768447120232,6.1898737,144.46,144.37,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447120539,6.14333501,144.46,144.37,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447121339,0.05085837,144.43,144.4,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1768447127744,0.05085837,144.43,144.37,6.13185531]
["bitfinex-derivatives","SOLF0:USTF0",1768447128746,0.05085837,144.43,144.39,0.04375971]
["bitfinex-derivatives","SOLF0:USTF0",1768447130951,7.05274165,144.41,144.32,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447131160,7.05274165,144.41,144.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768447131662,7.05274165,144.4,144.29,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768447131955,7.05274165,144.4,144.26,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447131956,0.04997358,144.36,144.26,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447132161,6.2362,144.35,144.26,2.68652306]
["bitfinex-derivatives","SOLF0:USTF0",1768447132959,6.2362,144.35,144.27,6.66637063]
["bitfinex-derivatives","SOLF0:USTF0",1768447133155,0.04717092,144.32,144.29,0.04608862]
["bitfinex-derivatives","SOLF0:USTF0",1768447136359,13.33741257,144.32,144.24,6.83471513]
["bitfinex-derivatives","SOLF0:USTF0",1768447137961,6.238,144.31,144.24,6.83471513]
["bitfinex-derivatives","SOLF0:USTF0",1768447138154,0.05230081,144.29,144.24,6.83471513]
["bitfinex-derivatives","SOLF0:USTF0",1768447138357,0.05230081,144.29,144.21,9.56209809]
["bitfinex-derivatives","SOLF0:USTF0",1768447138564,0.05230081,144.29,144.22,6.91599577]
["bitfinex-derivatives","SOLF0:USTF0",1768447139458,7.10504246,144.29,144.2,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768447139659,7.05274165,144.27,144.18,6.95593586]
["bitfinex-derivatives","SOLF0:USTF0",1768447139861,7.10194773,144.26,144.18,6.95593586]
["bitfinex-derivatives","SOLF0:USTF0",1768447140468,7.10194773,144.26,144.15,97.76636972]
["bitfinex-derivatives","SOLF0:USTF0",1768447140469,13.34214773,144.26,144.15,97.76636972]
["bitfinex-derivatives","SOLF0:USTF0",1768447140651,7.05274165,144.25,144.15,6.99544666]
["bitfinex-derivatives","SOLF0:USTF0",1768447140852,0.04691495,144.22,144.15,6.99544666]
["bitfinex-derivatives","SOLF0:USTF0",1768447141255,7.05274165,144.28,144.17,6.99544666]
["bitfinex-derivatives","SOLF0:USTF0",1768447142372,0.04465883,144.24,144.17,6.99544666]
["bitfinex-derivatives","SOLF0:USTF0",1768447142558,0.04465883,144.24,144.21,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1768447142958,13.29194165,144.28,144.21,7.12174713]
["bitfinex-derivatives","SOLF0:USTF0",1768447142959,7.05274165,144.28,144.21,7.12174713]
["bitfinex-derivatives","SOLF0:USTF0",1768447143560,7.05274165,144.28,144.21,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1768447143973,7.10122237,144.26,144.21,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1768447146570,7.10122237,144.26,144.15,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447146571,7.05274165,144.25,144.15,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447146969,13.29334165,144.25,144.15,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447147470,7.05274165,144.24,144.15,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447147676,0.04556122,144.21,144.15,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447147971,0.04556122,144.21,144.17,0.04930499]
["bitfinex-derivatives","SOLF0:USTF0",1768447150372,7.09830287,144.21,144.11,13.31831172]
["bitfinex-derivatives","SOLF0:USTF0",1768447150571,7.05274165,144.21,144.12,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447151275,7.05274165,144.21,144.13,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447151478,0.04926938,144.18,144.13,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447152171,7.05274165,144.24,144.15,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447152776,7.05274165,144.22,144.15,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447152974,7.05274165,144.22,144.12,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447153378,0.04620565,144.18,144.16,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1768447153579,7.05274165,144.22,144.16,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1768447154771,0.0520328,144.2,144.16,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1768447154979,7.05274165,144.25,144.16,7.1212811]
["bitfinex-derivatives","SOLF0:USTF0",1768447155280,7.05274165,144.25,144.16,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447155784,13.29324165,144.25,144.16,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447156083,7.05274165,144.25,144.19,0.04633869]
["bitfinex-derivatives","SOLF0:USTF0",1768447156968,81.9,144.26,144.19,0.04633869]
["bitfinex-derivatives","SOLF0:USTF0",1768447157172,0.04888656,144.24,144.19,7.11835041]
["bitfinex-derivatives","SOLF0:USTF0",1768447158068,81.9,144.26,144.19,7.11835041]
["bitfinex-derivatives","SOLF0:USTF0",1768447158069,7.05274165,144.28,144.19,7.11835041]
["bitfinex-derivatives","SOLF0:USTF0",1768447158273,7.05274165,144.27,144.19,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447158979,13.29244165,144.27,144.19,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447159180,0.05063813,144.24,144.22,0.04715681]
["bitfinex-derivatives","SOLF0:USTF0",1768447159584,13.34437978,144.24,144.15,11.46790808]
["bitfinex-derivatives","SOLF0:USTF0",1768447159783,13.29374165,144.24,144.16,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447160087,7.05274165,144.24,144.16,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447160284,7.05274165,144.24,144.17,7.07201172]
["bitfinex-derivatives","SOLF0:USTF0",1768447160787,0.04968242,144.22,144.19,0.04531512]
["bitfinex-derivatives","SOLF0:USTF0",1768447161180,97.0566,144.28,144.19,7.59944712]
["bitfinex-derivatives","SOLF0:USTF0",1768447161181,7.8003906,144.27,144.19,7.59944712]
["bitfinex-derivatives","SOLF0:USTF0",1768447161373,7.8003906,144.27,144.19,7.554132]
["bitfinex-derivatives","SOLF0:USTF0",1768447162282,7.8003906,144.27,144.22,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1768447163377,0.05313467,144.26,144.22,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1768447165989,81.92,144.3,144.22,7.34601773]
["bitfinex-derivatives","SOLF0:USTF0",1768447165990,95.35300917,144.3,144.22,7.34601773]
["bitfinex-derivatives","SOLF0:USTF0",1768447166583,95.35300917,144.3,144.16,97.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768447166584,7.19460917,144.27,144.16,7.29438028]
["bitfinex-derivatives","SOLF0:USTF0",1768447167179,13.43540917,144.25,144.16,13.53858028]
["bitfinex-derivatives","SOLF0:USTF0",1768447167687,7.19460917,144.25,144.19,0.04421103]
["bitfinex-derivatives","SOLF0:USTF0",1768447167889,6.2397,144.27,144.19,7.33859131]
["bitfinex-derivatives","SOLF0:USTF0",1768447168585,7.19460917,144.28,144.2,7.29438028]
["bitfinex-derivatives","SOLF0:USTF0",1768447168786,0.04450838,144.25,144.23,0.04573449]
["bitfinex-derivatives","SOLF0:USTF0",1768447169782,13.43390917,144.28,144.23,0.04573449]
["bitfinex-derivatives","SOLF0:USTF0",1768447170682,6.2397,144.27,144.23,0.04573449]
["bitfinex-derivatives","SOLF0:USTF0",1768447170882,0.04706658,144.26,144.2,7.29438028]
["bitfinex-derivatives","SOLF0:USTF0",1768447171282,6.2405,144.25,144.17,89.21438028]
["bitfinex-derivatives","SOLF0:USTF0",1768447171483,6.2405,144.25,144.17,7.29438028]
["bitfinex-derivatives","SOLF0:USTF0",1768447171679,6.2405,144.25,144.18,7.29438028]
["bitfinex-derivatives","SOLF0:USTF0",1768447171889,7.19460917,144.26,144.18,7.29438028]
["bitfinex-derivatives","SOLF0:USTF0",1768447172188,0.05286462,144.23,144.2,0.05177148]
["bitfinex-derivatives","SOLF0:USTF0",1768447172983,0.05286462,144.23,144.15,7.29438028]
["bitfinex-derivatives","SOLF0:USTF0",1768447174185,0.05286462,144.23,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447174893,6.29436462,144.23,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447180897,13.43640917,144.22,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447182805,6.2418,144.22,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447182995,13.43640917,144.22,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447184211,7.19460917,144.22,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447185705,6.29416462,144.23,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447185898,13.48877379,144.23,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447186900,7.24747379,144.23,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447188108,0.05286462,144.23,144.18,1.77585058]
["bitfinex-derivatives","SOLF0:USTF0",1768447189810,0.05286462,144.23,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447193813,0.05286462,144.23,144.18,7.81198714]
["bitfinex-derivatives","SOLF0:USTF0",1768447195006,7.61527718,144.23,144.18,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1768447196908,7.56241256,144.2,144.08,24.93586231]
["bitfinex-derivatives","SOLF0:USTF0",1768447197210,97.1035,144.21,144.1,1.72372498]
["bitfinex-derivatives","SOLF0:USTF0",1768447197211,9.28613754,144.19,144.1,1.72372498]
["bitfinex-derivatives","SOLF0:USTF0",1768447197410,9.28613754,144.19,144.1,9.48358652]
["bitfinex-derivatives","SOLF0:USTF0",1768447198115,0.04735975,144.16,144.13,0.05114526]
["bitfinex-derivatives","SOLF0:USTF0",1768447198911,7.56241256,144.19,144.13,0.05114526]
["bitfinex-derivatives","SOLF0:USTF0",1768447199816,1.72372498,144.21,144.13,7.8110068]
["bitfinex-derivatives","SOLF0:USTF0",1768447200021,9.28613754,144.22,144.13,7.8110068]
["bitfinex-derivatives","SOLF0:USTF0",1768447200312,13.80431256,144.22,144.14,7.75986154]
["bitfinex-derivatives","SOLF0:USTF0",1768447200512,13.80431256,144.22,144.14,9.48358652]
["bitfinex-derivatives","SOLF0:USTF0",1768447200814,7.56241256,144.22,144.14,15.72858652]
["bitfinex-derivatives","SOLF0:USTF0",1768447201014,13.80331256,144.24,144.17,0.04889101]
["bitfinex-derivatives","SOLF0:USTF0",1768447201716,7.56241256,144.24,144.17,7.80875255]
["bitfinex-derivatives","SOLF0:USTF0",1768447202118,0.04698266,144.22,144.17,9.53247753]
["bitfinex-derivatives","SOLF0:USTF0",1768447203014,13.80201256,144.27,144.19,9.48358652]
["bitfinex-derivatives","SOLF0:USTF0",1768447203915,7.56241256,144.25,144.18,1.72372498]
["bitfinex-derivatives","SOLF0:USTF0",1768447204119,0.0475019,144.23,144.2,0.04750766]
["bitfinex-derivatives","SOLF0:USTF0",1768447214128,7.60991446,144.23,144.2,0.04750766]
["bitfinex-derivatives","SOLF0:USTF0",1768447214324,7.60991446,144.23,144.16,9.48358652]
["bitfinex-derivatives","SOLF0:USTF0",1768447215421,7.60991446,144.23,144.18,0.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1768447228536,7.60991446,144.23,144.14,7.89420434]
["bitfinex-derivatives","SOLF0:USTF0",1768447228832,7.56241256,144.23,144.14,7.89420434]
["bitfinex-derivatives","SOLF0:USTF0",1768447229034,7.86662527,144.21,144.12,7.89420434]
["bitfinex-derivatives","SOLF0:USTF0",1768447229233,7.86662527,144.2,144.12,14.14000434]
["bitfinex-derivatives","SOLF0:USTF0",1768447229529,7.86662527,144.2,144.13,7.89420434]
["bitfinex-derivatives","SOLF0:USTF0",1768447229732,0.04903518,144.17,144.15,0.0448742]
["bitfinex-derivatives","SOLF0:USTF0",1768447231837,7.86662527,144.2,144.15,0.0448742]
["bitfinex-derivatives","SOLF0:USTF0",1768447232847,0.05094583,144.19,144.15,0.0448742]
["bitfinex-derivatives","SOLF0:USTF0",1768447236945,7.9175711,144.19,144.15,0.0448742]
["bitfinex-derivatives","SOLF0:USTF0",1768447237646,7.9175711,144.19,144.11,7.89420434]
["bitfinex-derivatives","SOLF0:USTF0",1768447237847,7.86662527,144.19,144.11,7.89420434]
["bitfinex-derivatives","SOLF0:USTF0",1768447238648,0.05157255,144.16,144.14,0.04857869]
["bitfinex-derivatives","SOLF0:USTF0",1768447238855,0.04963773,144.16,144.14,0.04857869]
["bitfinex-derivatives","SOLF0:USTF0",1768447240554,7.86662527,144.17,144.14,0.04857869]
["bitfinex-derivatives","SOLF0:USTF0",1768447241659,7.91366511,144.17,144.14,0.04857869]
["bitfinex-derivatives","SOLF0:USTF0",1768447244564,0.04703984,144.17,144.14,0.04857869]
["bitfinex-derivatives","SOLF0:USTF0",1768447245448,7.86662527,144.19,144.14,6.29357869]
["bitfinex-derivatives","SOLF0:USTF0",1768447245648,7.86662527,144.22,144.14,14.18778303]
["bitfinex-derivatives","SOLF0:USTF0",1768447245846,7.86662527,144.22,144.14,14.13920434]
["bitfinex-derivatives","SOLF0:USTF0",1768447246251,7.86662527,144.22,144.15,14.13880434]
["bitfinex-derivatives","SOLF0:USTF0",1768447246647,0.05240793,144.2,144.17,0.0436498]
["bitfinex-derivatives","SOLF0:USTF0",1768447246855,7.86662527,144.22,144.17,0.0436498]
["bitfinex-derivatives","SOLF0:USTF0",1768447247957,7.91237005,144.21,144.17,0.0436498]
["bitfinex-derivatives","SOLF0:USTF0",1768447250953,7.91237005,144.21,144.13,7.89420434]
["bitfinex-derivatives","SOLF0:USTF0",1768447251967,7.91237005,144.21,144.16,0.05157907]
["bitfinex-derivatives","SOLF0:USTF0",1768447258965,7.92378395,144.24,144.16,8.53541968]
["bitfinex-derivatives","SOLF0:USTF0",1768447259168,7.92378395,144.24,144.16,8.48384061]
["bitfinex-derivatives","SOLF0:USTF0",1768447259364,7.92378395,144.24,144.17,8.48384061]
["bitfinex-derivatives","SOLF0:USTF0",1768447259560,7.92378395,144.27,144.2,8.48384061]
["bitfinex-derivatives","SOLF0:USTF0",1768447260171,7.92378395,144.27,144.22,0.05024541]
["bitfinex-derivatives","SOLF0:USTF0",1768447261166,7.97167247,144.26,144.22,0.05024541]
["bitfinex-derivatives","SOLF0:USTF0",1768447261365,0.04788852,144.26,144.22,0.05024541]
["bitfinex-derivatives","SOLF0:USTF0",1768447265075,0.04788852,144.26,144.22,8.53408602]
["bitfinex-derivatives","SOLF0:USTF0",1768447265271,7.92378395,144.3,144.23,8.48384061]
["bitfinex-derivatives","SOLF0:USTF0",1768447266369,0.05226179,144.28,144.25,0.04610657]
["bitfinex-derivatives","SOLF0:USTF0",1768447269480,7.92378395,144.32,144.25,8.52994718]
["bitfinex-derivatives","SOLF0:USTF0",1768447270572,0.0439029,144.3,144.25,8.52994718]
["bitfinex-derivatives","SOLF0:USTF0",1768447271976,0.0439029,144.3,144.25,14.77014718]
["bitfinex-derivatives","SOLF0:USTF0",1768447273179,0.0439029,144.3,144.25,8.52994718]
["bitfinex-derivatives","SOLF0:USTF0",1768447278990,7.96768685,144.3,144.25,0.04610657]
["bitfinex-derivatives","SOLF0:USTF0",1768447279873,7.96768685,144.3,144.2,14.72604061]
["bitfinex-derivatives","SOLF0:USTF0",1768447280078,7.92378395,144.3,144.21,8.48384061]
["bitfinex-derivatives","SOLF0:USTF0",1768447280885,0.04807483,144.27,144.24,0.05151275]
["bitfinex-derivatives","SOLF0:USTF0",1768447282790,7.92378395,144.3,144.24,0.05151275]
["bitfinex-derivatives","SOLF0:USTF0",1768447283182,7.92378395,144.3,144.24,10.64394742]
["bitfinex-derivatives","SOLF0:USTF0",1768447283890,10.56507714,144.33,144.25,8.87004584]
["bitfinex-derivatives","SOLF0:USTF0",1768447284188,8.84268831,144.33,144.26,10.59243467]
["bitfinex-derivatives","SOLF0:USTF0",1768447284790,8.84268831,144.33,144.28,0.05268813]
["bitfinex-derivatives","SOLF0:USTF0",1768447289683,8.84268831,144.3,144.23,10.59243467]
["bitfinex-derivatives","SOLF0:USTF0",1768447289886,10.56507714,144.3,144.23,8.87004584]
["bitfinex-derivatives","SOLF0:USTF0",1768447290696,0.05059678,144.28,144.25,0.05107738]
["bitfinex-derivatives","SOLF0:USTF0",1768447294790,8.89328509,144.28,144.21,10.59243467]
["bitfinex-derivatives","SOLF0:USTF0",1768447295498,8.89328509,144.28,144.21,8.87004584]
["bitfinex-derivatives","SOLF0:USTF0",1768447295696,8.89328509,144.28,144.21,10.59243467]
["bitfinex-derivatives","SOLF0:USTF0",1768447296000,8.89328509,144.28,144.23,0.05178115]
["bitfinex-derivatives","SOLF0:USTF0",1768447297310,15.13248509,144.28,144.23,0.05178115]
["bitfinex-derivatives","SOLF0:USTF0",1768447297510,8.84268831,144.27,144.19,10.59243467]
["bitfinex-derivatives","SOLF0:USTF0",1768447297902,8.84268831,144.27,144.19,8.87004584]
["bitfinex-derivatives","SOLF0:USTF0",1768447298104,8.84268831,144.27,144.19,10.59243467]
["bitfinex-derivatives","SOLF0:USTF0",1768447298508,0.05124162,144.24,144.22,0.04633639]
["bitfinex-derivatives","SOLF0:USTF0",1768447307713,8.84268831,144.27,144.22,0.04633639]
["bitfinex-derivatives","SOLF0:USTF0",1768447309322,0.04889947,144.26,144.22,0.04633639]
["bitfinex-derivatives","SOLF0:USTF0",1768447315423,8.92101035,144.26,144.22,0.04633639]
["bitfinex-derivatives","SOLF0:USTF0",1768447318329,8.92101035,144.26,144.19,7.96528883]
["bitfinex-derivatives","SOLF0:USTF0",1768447318522,8.92101035,144.26,144.19,16.17121375]
["bitfinex-derivatives","SOLF0:USTF0",1768447319429,8.92101035,144.26,144.21,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1768447321619,0.04889947,144.26,144.21,9.98033477]
["bitfinex-derivatives","SOLF0:USTF0",1768447321825,8.87211088,144.3,144.23,1.72238883]
["bitfinex-derivatives","SOLF0:USTF0",1768447322025,8.87211088,144.3,144.23,9.92831375]
["bitfinex-derivatives","SOLF0:USTF0",1768447322222,8.87211088,144.3,144.23,8.20592492]
["bitfinex-derivatives","SOLF0:USTF0",1768447322426,8.87211088,144.3,144.23,9.92831375]
["bitfinex-derivatives","SOLF0:USTF0",1768447322732,8.87211088,144.3,144.25,0.04914976]
["bitfinex-derivatives","SOLF0:USTF0",1768447322933,0.04931052,144.28,144.25,0.04914976]
["bitfinex-derivatives","SOLF0:USTF0",1768447325124,8.87211088,144.33,144.25,16.21766351]
["bitfinex-derivatives","SOLF0:USTF0",1768447325329,8.87211088,144.33,144.25,9.97746351]
["bitfinex-derivatives","SOLF0:USTF0",1768447325925,8.87211088,144.33,144.27,7.96148883]
["bitfinex-derivatives","SOLF0:USTF0",1768447326134,8.87211088,144.33,144.29,0.05284703]
["bitfinex-derivatives","SOLF0:USTF0",1768447330332,8.87211088,144.33,144.25,89.84248883]
["bitfinex-derivatives","SOLF0:USTF0",1768447330535,8.87211088,144.33,144.25,1.72238883]
["bitfinex-derivatives","SOLF0:USTF0",1768447331325,8.87211088,144.33,144.28,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1768447332231,15.10911088,144.33,144.28,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1768447332437,8.92338646,144.32,144.28,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1768447338935,8.87211088,144.31,144.24,1.72238883]
["bitfinex-derivatives","SOLF0:USTF0",1768447339626,8.87211088,144.31,144.22,16.16971375]
["bitfinex-derivatives","SOLF0:USTF0",1768447340033,8.87211088,144.31,144.25,0.04480016]
["bitfinex-derivatives","SOLF0:USTF0",1768447341742,0.04977562,144.29,144.25,0.04480016]
["bitfinex-derivatives","SOLF0:USTF0",1768447341945,8.31783962,144.29,144.25,0.04480016]
["bitfinex-derivatives","SOLF0:USTF0",1768447342338,8.31783962,144.29,144.21,7.96418883]
["bitfinex-derivatives","SOLF0:USTF0",1768447342642,8.31783962,144.29,144.21,1.72238883]
["bitfinex-derivatives","SOLF0:USTF0",1768447343033,8.24708954,144.28,144.21,1.72238883]
["bitfinex-derivatives","SOLF0:USTF0",1768447343440,0.04756682,144.26,144.23,0.04402085]
["bitfinex-derivatives","SOLF0:USTF0",1768447348841,8.29465636,144.26,144.23,0.04402085]
["bitfinex-derivatives","SOLF0:USTF0",1768447350656,0.04756682,144.26,144.23,0.04402085]
["bitfinex-derivatives","SOLF0:USTF0",1768447350861,8.24708954,144.28,144.23,0.04402085]
["bitfinex-derivatives","SOLF0:USTF0",1768447351957,8.24708954,144.3,144.23,8.27257358]
["bitfinex-derivatives","SOLF0:USTF0",1768447352156,8.24708954,144.3,144.23,8.22855273]
["bitfinex-derivatives","SOLF0:USTF0",1768447352767,8.24708954,144.3,144.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768447352963,8.24708954,144.33,144.26,8.27982102]
["bitfinex-derivatives","SOLF0:USTF0",1768447353164,8.24708954,144.33,144.27,8.22855273]
["bitfinex-derivatives","SOLF0:USTF0",1768447354268,6.2353,144.37,144.28,14.46745273]
["bitfinex-derivatives","SOLF0:USTF0",1768447354468,6.2353,144.37,144.31,0.05072505]
["bitfinex-derivatives","SOLF0:USTF0",1768447355354,81.9,144.4,144.31,8.27927778]
["bitfinex-derivatives","SOLF0:USTF0",1768447355562,117.7622,144.43,144.34,0.04368458]
["bitfinex-derivatives","SOLF0:USTF0",1768447355563,2.69189966,144.42,144.34,0.04368458]
["bitfinex-derivatives","SOLF0:USTF0",1768447355755,5.42967336,144.41,144.31,8.22855273]
["bitfinex-derivatives","SOLF0:USTF0",1768447355953,2.69189966,144.42,144.31,8.22855273]
["bitfinex-derivatives","SOLF0:USTF0",1768447356157,8.24708954,144.4,144.31,8.22855273]
["bitfinex-derivatives","SOLF0:USTF0",1768447356954,8.24708954,144.4,144.34,0.04818379]
["bitfinex-derivatives","SOLF0:USTF0",1768447357163,8.24708954,144.37,144.28,8.22855273]
["bitfinex-derivatives","SOLF0:USTF0",1768447358170,0.04858081,144.34,144.31,0.05218624]
["bitfinex-derivatives","SOLF0:USTF0",1768447358669,8.24708954,144.38,144.31,0.05218624]
["bitfinex-derivatives","SOLF0:USTF0",1768447359672,0.05062178,144.36,144.31,0.05218624]
["bitfinex-derivatives","SOLF0:USTF0",1768447361578,8.24708954,144.38,144.31,8.28073897]
["bitfinex-derivatives","SOLF0:USTF0",1768447366376,8.24708954,144.4,144.31,8.28073897]
["bitfinex-derivatives","SOLF0:USTF0",1768447366676,8.24708954,144.4,144.34,0.0508619]
["bitfinex-derivatives","SOLF0:USTF0",1768447366867,14.48118954,144.4,144.34,0.0508619]
["bitfinex-derivatives","SOLF0:USTF0",1768447367065,8.24708954,144.39,144.34,0.0508619]
["bitfinex-derivatives","SOLF0:USTF0",1768447368082,14.48148954,144.39,144.34,0.0508619]
["bitfinex-derivatives","SOLF0:USTF0",1768447368284,8.24708954,144.38,144.34,0.0508619]
["bitfinex-derivatives","SOLF0:USTF0",1768447388180,8.24708954,144.38,144.3,2.69189966]
["bitfinex-derivatives","SOLF0:USTF0",1768447388181,8.24708954,144.38,144.28,8.35755059]
["bitfinex-derivatives","SOLF0:USTF0",1768447388684,8.07906694,144.36,144.26,8.35755059]
["bitfinex-derivatives","SOLF0:USTF0",1768447389277,0.0458345,144.32,144.3,0.04887794]
["bitfinex-derivatives","SOLF0:USTF0",1768447389478,8.07906694,144.34,144.3,0.04887794]
["bitfinex-derivatives","SOLF0:USTF0",1768447389676,0.04583411,144.32,144.3,0.04887794]
["bitfinex-derivatives","SOLF0:USTF0",1768447390280,8.12490105,144.32,144.3,0.04887794]
["bitfinex-derivatives","SOLF0:USTF0",1768447390484,8.12490105,144.32,144.25,8.35755059]
["bitfinex-derivatives","SOLF0:USTF0",1768447391384,8.12490105,144.32,144.27,0.05031871]
["bitfinex-derivatives","SOLF0:USTF0",1768447397586,8.07906694,144.31,144.27,0.05031871]
["bitfinex-derivatives","SOLF0:USTF0",1768447404986,14.31696694,144.31,144.24,8.35755059]
["bitfinex-derivatives","SOLF0:USTF0",1768447405195,8.93571344,144.3,144.22,8.86202857]
["bitfinex-derivatives","SOLF0:USTF0",1768447405392,8.93571344,144.3,144.22,10.58448697]
["bitfinex-derivatives","SOLF0:USTF0",1768447405584,97.0224,144.33,144.22,10.58448697]
["bitfinex-derivatives","SOLF0:USTF0",1768447405585,8.93571344,144.29,144.22,10.58448697]
["bitfinex-derivatives","SOLF0:USTF0",1768447405790,10.65817184,144.29,144.21,1.7224584]
["bitfinex-derivatives","SOLF0:USTF0",1768447406094,0.04420833,144.26,144.24,0.04763631]
["bitfinex-derivatives","SOLF0:USTF0",1768447406889,0.04420833,144.26,144.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768447406890,8.97992177,144.26,144.19,96.96472857]
["bitfinex-derivatives","SOLF0:USTF0",1768447407093,8.97992177,144.26,144.19,8.86202857]
["bitfinex-derivatives","SOLF0:USTF0",1768447408186,8.97992177,144.26,144.21,0.04565591]
["bitfinex-derivatives","SOLF0:USTF0",1768447408585,8.97992177,144.26,144.18,1.7224584]
["bitfinex-derivatives","SOLF0:USTF0",1768447409290,10.70238017,144.26,144.18,1.7224584]
["bitfinex-derivatives","SOLF0:USTF0",1768447409698,10.70238017,144.26,144.21,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1768447409991,15.17631344,144.25,144.21,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1768447410189,0.04420833,144.26,144.21,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1768447412594,0.04420833,144.26,144.21,1.76954671]
["bitfinex-derivatives","SOLF0:USTF0",1768447412899,0.04420833,144.26,144.21,0.04708831]
["bitfinex-derivatives","SOLF0:USTF0",1768447413198,0.04420833,144.26,144.21,1.76954671]
["bitfinex-derivatives","SOLF0:USTF0",1768447415103,8.93571344,144.29,144.21,10.63157528]
["bitfinex-derivatives","SOLF0:USTF0",1768447415293,8.93571344,144.29,144.21,10.58448697]
["bitfinex-derivatives","SOLF0:USTF0",1768447415592,8.93571344,144.29,144.22,8.86202857]
["bitfinex-derivatives","SOLF0:USTF0",1768447416205,0.04433371,144.27,144.24,0.0525297]
["bitfinex-derivatives","SOLF0:USTF0",1768447419093,90.79571344,144.31,144.24,8.91455827]
["bitfinex-derivatives","SOLF0:USTF0",1768447419499,8.93571344,144.31,144.24,8.91455827]
["bitfinex-derivatives","SOLF0:USTF0",1768447420595,8.93571344,144.3,144.24,8.91455827]
["bitfinex-derivatives","SOLF0:USTF0",1768447422199,8.93571344,144.3,144.24,0.0525297]
["bitfinex-derivatives","SOLF0:USTF0",1768447422804,8.93571344,144.27,144.21,10.58448697]
["bitfinex-derivatives","SOLF0:USTF0",1768447424004,8.93571344,144.27,144.23,0.04797381]
["bitfinex-derivatives","SOLF0:USTF0",1768447430409,0.04675047,144.28,144.23,10.63246078]
["bitfinex-derivatives","SOLF0:USTF0",1768447431423,8.93571344,144.31,144.25,10.06826235]
["bitfinex-derivatives","SOLF0:USTF0",1768447432214,8.96304557,144.33,144.27,1.7224584]
["bitfinex-derivatives","SOLF0:USTF0",1768447432424,8.96304557,144.33,144.27,10.06826235]
["bitfinex-derivatives","SOLF0:USTF0",1768447432619,8.96304557,144.33,144.29,0.04743633]
["bitfinex-derivatives","SOLF0:USTF0",1768447433222,9.01631092,144.32,144.26,1.7224584]
["bitfinex-derivatives","SOLF0:USTF0",1768447434418,9.01631092,144.32,144.28,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1768447434818,9.01631092,144.32,144.26,1.7224584]
["bitfinex-derivatives","SOLF0:USTF0",1768447435420,9.01631092,144.32,144.25,8.34580395]
["bitfinex-derivatives","SOLF0:USTF0",1768447435924,9.01631092,144.32,144.27,0.04370339]
["bitfinex-derivatives","SOLF0:USTF0",1768447440824,15.20104557,144.31,144.27,0.04370339]
["bitfinex-derivatives","SOLF0:USTF0",1768447441920,15.20164557,144.3,144.27,0.04370339]
["bitfinex-derivatives","SOLF0:USTF0",1768447442121,8.96304557,144.29,144.23,1.7224584]
["bitfinex-derivatives","SOLF0:USTF0",1768447442521,15.20174557,144.29,144.23,1.7224584]
["bitfinex-derivatives","SOLF0:USTF0",1768447443020,0.04728571,144.27,144.25,0.04514084]
["bitfinex-derivatives","SOLF0:USTF0",1768447444124,15.20174557,144.29,144.25,0.04514084]
["bitfinex-derivatives","SOLF0:USTF0",1768447445232,0.05221149,144.28,144.25,0.04514084]
["bitfinex-derivatives","SOLF0:USTF0",1768447453233,9.01525706,144.28,144.21,8.34580395]
["bitfinex-derivatives","SOLF0:USTF0",1768447453434,9.01525706,144.28,144.22,10.06826235]
["bitfinex-derivatives","SOLF0:USTF0",1768447453628,8.96304557,144.28,144.22,10.06826235]
["bitfinex-derivatives","SOLF0:USTF0",1768447454438,0.04673251,144.26,144.24,0.04370897]
["bitfinex-derivatives","SOLF0:USTF0",1768447461435,8.24551343,144.3,144.24,10.72405114]
["bitfinex-derivatives","SOLF0:USTF0",1768447461632,8.24551343,144.3,144.24,10.68034217]
["bitfinex-derivatives","SOLF0:USTF0",1768447462239,8.24551343,144.3,144.24,8.95788377]
["bitfinex-derivatives","SOLF0:USTF0",1768447462439,0.04803435,144.28,144.26,0.04439989]
["bitfinex-derivatives","SOLF0:USTF0",1768447466847,8.76268924,144.32,144.26,8.97326703]
["bitfinex-derivatives","SOLF0:USTF0",1768447467041,8.76268924,144.32,144.26,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447467645,15.00018924,144.32,144.26,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447467834,15.00018924,144.32,144.28,0.05308256]
["bitfinex-derivatives","SOLF0:USTF0",1768447470048,0.05180576,144.31,144.28,0.05308256]
["bitfinex-derivatives","SOLF0:USTF0",1768447471449,0.05180576,144.31,144.26,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447472645,15.052395,144.31,144.27,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1768447476352,8.76268924,144.3,144.27,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1768447476944,8.76268924,144.3,144.23,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447477141,6.2379,144.31,144.23,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447477347,6.2372,144.33,144.26,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447477653,8.76268924,144.35,144.26,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447477852,8.76268924,144.34,144.26,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447478051,8.76268924,144.34,144.29,8.98113855]
["bitfinex-derivatives","SOLF0:USTF0",1768447478649,6.2363,144.35,144.29,8.98113855]
["bitfinex-derivatives","SOLF0:USTF0",1768447479059,0.05277776,144.33,144.29,8.98113855]
["bitfinex-derivatives","SOLF0:USTF0",1768447481247,0.05277776,144.33,144.29,0.05227141]
["bitfinex-derivatives","SOLF0:USTF0",1768447482254,0.05277776,144.33,144.29,8.98113855]
["bitfinex-derivatives","SOLF0:USTF0",1768447485560,0.05277776,144.33,144.29,0.05227141]
["bitfinex-derivatives","SOLF0:USTF0",1768447488364,8.815467,144.33,144.29,0.05227141]
["bitfinex-derivatives","SOLF0:USTF0",1768447488556,8.815467,144.33,144.27,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447488557,15.052467,144.33,144.27,8.92886714]
["bitfinex-derivatives","SOLF0:USTF0",1768447489558,15.052467,144.33,144.29,0.05196542]
["bitfinex-derivatives","SOLF0:USTF0",1768447491958,9.01880994,144.32,144.25,11.54392249]
["bitfinex-derivatives","SOLF0:USTF0",1768447492154,9.01880994,144.32,144.25,8.85393434]
["bitfinex-derivatives","SOLF0:USTF0",1768447493063,0.04517173,144.3,144.27,0.04729531]
["bitfinex-derivatives","SOLF0:USTF0",1768447500775,9.06398167,144.3,144.27,0.04729531]
["bitfinex-derivatives","SOLF0:USTF0",1768447500970,9.06398167,144.3,144.24,8.85393434]
["bitfinex-derivatives","SOLF0:USTF0",1768447502078,9.06398167,144.3,144.26,0.05120981]
["bitfinex-derivatives","SOLF0:USTF0",1768447505584,9.01880994,144.29,144.2,90.71393434]
["bitfinex-derivatives","SOLF0:USTF0",1768447505984,9.01880994,144.29,144.21,8.85393434]
["bitfinex-derivatives","SOLF0:USTF0",1768447506484,0.05028671,144.26,144.24,0.05030509]
["bitfinex-derivatives","SOLF0:USTF0",1768447516387,9.06909665,144.26,144.21,8.85393434]
["bitfinex-derivatives","SOLF0:USTF0",1768447518490,0.05028671,144.26,144.21,8.85393434]
["bitfinex-derivatives","SOLF0:USTF0",1768447523390,0.05028671,144.26,144.22,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1768447526386,14.96900593,144.26,144.22,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1768447531001,8.72900593,144.26,144.22,1.76835024]
["bitfinex-derivatives","SOLF0:USTF0",1768447532103,8.72900593,144.26,144.22,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1768447534205,14.96900593,144.26,144.2,8.95328879]
["bitfinex-derivatives","SOLF0:USTF0",1768447534795,6.29028671,144.26,144.2,8.95328879]
["bitfinex-derivatives","SOLF0:USTF0",1768447535006,8.67871922,144.25,144.19,83.62287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447535310,8.67871922,144.25,144.21,0.04406842]
["bitfinex-derivatives","SOLF0:USTF0",1768447535903,8.67871922,144.25,144.17,10.67615911]
["bitfinex-derivatives","SOLF0:USTF0",1768447536799,8.67871922,144.23,144.17,10.67615911]
["bitfinex-derivatives","SOLF0:USTF0",1768447536999,0.04683941,144.21,144.19,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1768447537706,0.04683941,144.21,144.15,8.95328879]
["bitfinex-derivatives","SOLF0:USTF0",1768447537908,0.04683941,144.21,144.15,92.57615911]
["bitfinex-derivatives","SOLF0:USTF0",1768447538606,0.04683941,144.21,144.16,8.95328879]
["bitfinex-derivatives","SOLF0:USTF0",1768447538807,0.04683941,144.21,144.17,0.02549682]
["bitfinex-derivatives","SOLF0:USTF0",1768447539507,8.72555863,144.21,144.17,0.02549682]
["bitfinex-derivatives","SOLF0:USTF0",1768447540903,8.72555863,144.21,144.14,8.95328879]
["bitfinex-derivatives","SOLF0:USTF0",1768447541303,8.72555863,144.21,144.13,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447541908,8.72555863,144.21,144.12,10.67615911]
["bitfinex-derivatives","SOLF0:USTF0",1768447542209,98.81997032,144.22,144.12,8.95328879]
["bitfinex-derivatives","SOLF0:USTF0",1768447542210,0.05003295,144.18,144.12,8.95328879]
["bitfinex-derivatives","SOLF0:USTF0",1768447542605,0.05003295,144.18,144.13,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447542909,0.05003295,144.18,144.12,8.95328879]
["bitfinex-derivatives","SOLF0:USTF0",1768447543107,0.05003295,144.18,144.13,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447545407,8.72875217,144.18,144.13,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447548508,0.05003295,144.18,144.13,10.67615911]
["bitfinex-derivatives","SOLF0:USTF0",1768447553209,15.47959132,144.18,144.11,90.83141124]
["bitfinex-derivatives","SOLF0:USTF0",1768447553410,15.47959132,144.18,144.12,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447557622,15.47959132,144.18,144.11,8.93141124]
["bitfinex-derivatives","SOLF0:USTF0",1768447557820,15.47959132,144.18,144.12,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447560025,9.23609132,144.18,144.12,10.65428156]
["bitfinex-derivatives","SOLF0:USTF0",1768447560524,9.23609132,144.18,144.12,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447561120,15.47959132,144.18,144.12,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447561324,9.18605837,144.17,144.12,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447563430,9.18605837,144.16,144.12,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447564523,9.18605837,144.15,144.1,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447564727,0.05124858,144.14,144.1,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447565633,15.43015837,144.17,144.12,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447565820,9.18605837,144.16,144.12,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447566731,0.05254891,144.15,144.13,0.04423738]
["bitfinex-derivatives","SOLF0:USTF0",1768447567037,9.23860728,144.15,144.08,8.93141124]
["bitfinex-derivatives","SOLF0:USTF0",1768447567628,9.23860728,144.15,144.09,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447567827,9.23860728,144.15,144.08,8.93141124]
["bitfinex-derivatives","SOLF0:USTF0",1768447568029,9.23860728,144.15,144.09,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447568625,9.23860728,144.15,144.08,8.93141124]
["bitfinex-derivatives","SOLF0:USTF0",1768447569130,9.23860728,144.15,144.1,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447573436,9.23860728,144.15,144.09,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447574033,9.23860728,144.15,144.07,8.93141124]
["bitfinex-derivatives","SOLF0:USTF0",1768447574340,0.04799882,144.12,144.09,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447574540,9.18605837,144.15,144.09,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447575535,0.0441258,144.13,144.09,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447575731,9.23018417,144.13,144.1,0.04505599]
["bitfinex-derivatives","SOLF0:USTF0",1768447575932,9.23018417,144.13,144.09,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447576140,9.23018417,144.13,144.08,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447579850,0.0441258,144.13,144.1,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447580641,8.48032184,144.13,144.08,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447583248,0.0441258,144.13,144.08,10.57996042]
["bitfinex-derivatives","SOLF0:USTF0",1768447583648,0.0441258,144.13,144.1,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447584155,0.0441258,144.13,144.08,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447584351,8.98467655,144.15,144.1,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447584755,8.98467655,144.17,144.1,10.57996042]
["bitfinex-derivatives","SOLF0:USTF0",1768447585348,0.04813612,144.15,144.12,0.05149243]
["bitfinex-derivatives","SOLF0:USTF0",1768447585658,0.04813612,144.15,144.12,1.77436275]
["bitfinex-derivatives","SOLF0:USTF0",1768447586147,8.98467655,144.17,144.12,1.77436275]
["bitfinex-derivatives","SOLF0:USTF0",1768447586548,8.98467655,144.17,144.04,199.9802]
["bitfinex-derivatives","SOLF0:USTF0",1768447586549,8.98467655,144.13,144.01,97.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768447586753,8.98467655,144.1,143.96,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447586951,8.98467655,144.08,143.96,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447587146,97.1786,144.1,143.94,97.279]
["bitfinex-derivatives","SOLF0:USTF0",1768447587147,8.98467655,144.06,143.97,10.57996042]
["bitfinex-derivatives","SOLF0:USTF0",1768447587354,8.98467655,144.06,143.98,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447587553,8.98467655,144.06,143.97,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447587554,0.04666555,144.03,143.97,10.57996042]
["bitfinex-derivatives","SOLF0:USTF0",1768447587755,9.0313421,144.03,143.97,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447587959,9.0313421,144.03,143.94,90.8170901]
["bitfinex-derivatives","SOLF0:USTF0",1768447588156,8.98467655,144.03,143.94,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447588355,8.98467655,144.03,143.96,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447588660,0.043847,144.01,143.95,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447589159,0.043847,144.01,143.97,1.72287032]
["bitfinex-derivatives","SOLF0:USTF0",1768447589361,0.043847,144.01,143.95,11.5574835]
["bitfinex-derivatives","SOLF0:USTF0",1768447590765,0.043847,144.01,143.96,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447591261,0.043847,144.01,143.97,2.7003934]
["bitfinex-derivatives","SOLF0:USTF0",1768447591456,15.23337655,144.06,143.98,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1768447591849,8.98467655,144.06,143.99,2.7003934]
["bitfinex-derivatives","SOLF0:USTF0",1768447592567,8.98467655,144.06,144.01,0.04391194]
["bitfinex-derivatives","SOLF0:USTF0",1768447592568,0.04566184,144.04,144.01,0.04391194]
["bitfinex-derivatives","SOLF0:USTF0",1768447592760,8.98467655,144.06,144.01,0.04391194]
["bitfinex-derivatives","SOLF0:USTF0",1768447593064,8.98467655,144.09,144.01,2.74430534]
["bitfinex-derivatives","SOLF0:USTF0",1768447593257,8.98467655,144.09,144.01,2.7003934]
["bitfinex-derivatives","SOLF0:USTF0",1768447593656,8.98467655,144.09,144.0,90.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447593861,8.98467655,144.09,144.04,0.0503412]
["bitfinex-derivatives","SOLF0:USTF0",1768447594961,0.04601084,144.08,144.04,0.0503412]
["bitfinex-derivatives","SOLF0:USTF0",1768447598669,9.03068739,144.08,144.0,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768447599268,9.03068739,144.08,144.0,90.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447599768,9.03068739,144.08,144.03,0.04420124]
["bitfinex-derivatives","SOLF0:USTF0",1768447601166,9.03068739,144.08,143.99,90.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447601358,8.98467655,144.08,143.99,90.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447601868,8.98467655,144.08,143.99,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447602058,8.98467655,144.08,144.0,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447602263,0.04409207,144.05,144.0,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447606066,0.04409207,144.05,143.98,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447606067,9.02876862,144.05,143.98,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447607064,9.02876862,144.05,143.96,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768447607373,99.8861934,144.09,143.94,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447607374,9.02835764,144.02,143.94,90.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447607966,9.02835764,144.02,143.95,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447608167,0.04368109,144.02,143.95,8.8570901]
["bitfinex-derivatives","SOLF0:USTF0",1768447609269,0.04368109,144.02,143.97,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1768447610572,9.13482682,144.02,143.97,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1768447612278,10.51482682,144.02,143.97,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1768447612578,9.13482682,144.02,143.97,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1768447614677,9.09114573,144.06,143.97,90.41439793]
["bitfinex-derivatives","SOLF0:USTF0",1768447614992,9.09114573,144.06,143.98,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447615476,9.09114573,144.06,144.0,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447615979,9.09114573,144.06,144.02,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1768447615980,0.05134015,144.04,144.02,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1768447619670,9.09114573,144.09,144.02,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1768447620681,0.05272376,144.07,144.02,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1768447621079,9.09114573,144.12,144.04,14.59709971]
["bitfinex-derivatives","SOLF0:USTF0",1768447621276,9.09114573,144.12,144.05,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447622178,0.0464824,144.1,144.03,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447623386,0.0464824,144.1,144.05,0.04871455]
["bitfinex-derivatives","SOLF0:USTF0",1768447623586,9.13762813,144.1,144.05,0.04871455]
["bitfinex-derivatives","SOLF0:USTF0",1768447626685,10.51762813,144.1,143.99,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447626983,9.09114573,144.07,143.99,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447627781,0.04683497,144.04,144.02,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1768447630288,9.1379807,144.04,143.96,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768447630593,9.09114573,144.0,143.92,16.14272337]
["bitfinex-derivatives","SOLF0:USTF0",1768447630795,9.09114573,143.98,143.92,16.14272337]
["bitfinex-derivatives","SOLF0:USTF0",1768447631293,0.04900698,143.96,143.94,0.0500671]
["bitfinex-derivatives","SOLF0:USTF0",1768447631893,9.09114573,144.01,143.94,8.39786681]
["bitfinex-derivatives","SOLF0:USTF0",1768447632091,9.09114573,144.04,143.94,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447632496,9.09114573,144.04,143.96,14.60049971]
["bitfinex-derivatives","SOLF0:USTF0",1768447632999,9.09114573,144.04,143.99,0.05059027]
["bitfinex-derivatives","SOLF0:USTF0",1768447633199,11.79153913,144.07,143.99,0.05059027]
["bitfinex-derivatives","SOLF0:USTF0",1768447633396,9.09114573,144.09,143.99,8.39838998]
["bitfinex-derivatives","SOLF0:USTF0",1768447633603,9.09114573,144.09,144.0,14.59879971]
["bitfinex-derivatives","SOLF0:USTF0",1768447633798,9.09114573,144.09,144.01,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447634099,9.09114573,144.09,144.04,0.05204267]
["bitfinex-derivatives","SOLF0:USTF0",1768447634397,91.11114573,144.12,144.04,0.05204267]
["bitfinex-derivatives","SOLF0:USTF0",1768447635197,0.04511269,144.09,144.04,0.05204267]
["bitfinex-derivatives","SOLF0:USTF0",1768447637003,9.13625842,144.09,144.04,0.05204267]
["bitfinex-derivatives","SOLF0:USTF0",1768447638305,10.51625842,144.09,143.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768447638515,9.09114573,144.09,143.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768447638904,9.09114573,144.09,143.98,14.59979971]
["bitfinex-derivatives","SOLF0:USTF0",1768447639405,0.04457552,144.05,144.02,0.05056653]
["bitfinex-derivatives","SOLF0:USTF0",1768447642710,9.32564289,144.05,143.98,8.34779971]
["bitfinex-derivatives","SOLF0:USTF0",1768447643712,9.32564289,144.05,144.0,0.04393232]
["bitfinex-derivatives","SOLF0:USTF0",1768447645215,9.32564289,144.05,143.94,15.37845111]
["bitfinex-derivatives","SOLF0:USTF0",1768447645404,9.28106737,144.05,143.94,15.37845111]
["bitfinex-derivatives","SOLF0:USTF0",1768447646313,0.04692921,144.01,143.98,0.04483458]
["bitfinex-derivatives","SOLF0:USTF0",1768447647309,9.28106737,144.05,143.98,0.04483458]
["bitfinex-derivatives","SOLF0:USTF0",1768447647507,97.54946737,144.07,143.98,9.16968569]
["bitfinex-derivatives","SOLF0:USTF0",1768447647702,104.33452781,144.1,143.98,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447647703,9.28106737,144.1,143.98,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447647907,6.13044704,144.09,143.98,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447648109,9.28106737,144.1,143.98,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447648309,15.41238295,144.09,144.03,0.0510154]
["bitfinex-derivatives","SOLF0:USTF0",1768447648509,9.28106737,144.09,144.03,0.0510154]
["bitfinex-derivatives","SOLF0:USTF0",1768447648903,9.28106737,144.09,143.97,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447648904,6.13127401,144.08,143.97,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447649113,9.28106737,144.09,143.97,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447649410,9.28106737,144.07,143.97,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447649806,15.52936737,144.07,143.97,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447650003,0.0523095,144.03,144.01,0.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1768447651416,15.52936737,144.07,144.01,0.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1768447652410,0.04962292,144.05,144.01,0.04590866]
["bitfinex-derivatives","SOLF0:USTF0",1768447652611,9.33069029,144.05,143.96,94.11728368]
["bitfinex-derivatives","SOLF0:USTF0",1768447652918,97.2707,143.96,143.82,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447653126,97.2852,143.94,143.78,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447653316,97.2861,143.94,143.8,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447653508,97.2936,143.93,143.8,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447653811,97.2986,143.92,143.77,10.33457058]
["bitfinex-derivatives","SOLF0:USTF0",1768447654010,0.04645218,143.88,143.85,0.04906408]
["bitfinex-derivatives","SOLF0:USTF0",1768447654207,0.04645218,143.88,143.79,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447654408,4.40814715,143.91,143.79,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447654608,4.40814715,143.91,143.77,1.20971947]
["bitfinex-derivatives","SOLF0:USTF0",1768447654609,101.71454715,143.91,143.77,1.20971947]
["bitfinex-derivatives","SOLF0:USTF0",1768447655307,97.3372,143.86,143.76,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447655615,82.08885909,143.85,143.76,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447655927,82.08885909,143.85,143.7,179.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768447655928,97.3531,143.84,143.7,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447656221,82.04,143.85,143.73,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447656819,97.3404,143.86,143.78,0.04586674]
["bitfinex-derivatives","SOLF0:USTF0",1768447656820,82.04,143.86,143.78,0.04586674]
["bitfinex-derivatives","SOLF0:USTF0",1768447657114,179.3861,143.85,143.78,0.04586674]
["bitfinex-derivatives","SOLF0:USTF0",1768447657314,168.04,143.84,143.69,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447657516,97.3807,143.8,143.69,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447657720,82.06,143.79,143.69,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447658124,179.4465,143.79,143.69,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447658315,0.05335128,143.75,143.69,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447659222,0.05335128,143.75,143.62,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447659521,97.4223,143.74,143.62,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447659713,97.4278,143.73,143.62,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447659920,0.04648452,143.69,143.62,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447660426,4.40814715,143.74,143.64,9.17080666]
["bitfinex-derivatives","SOLF0:USTF0",1768447660627,4.40814715,143.74,143.64,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447661217,97.4348,143.72,143.61,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768447661415,97.4348,143.72,143.65,0.04418785]
["bitfinex-derivatives","SOLF0:USTF0",1768447661416,97.4339,143.72,143.65,0.04418785]
["bitfinex-derivatives","SOLF0:USTF0",1768447661614,4.45306692,143.68,143.62,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447661821,0.04491977,143.68,143.62,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447662315,4.40814715,143.67,143.61,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768447662519,4.40814715,143.64,143.55,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447662726,4.40814715,143.67,143.55,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447662918,179.5271,143.73,143.55,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447662919,97.4271,143.73,143.57,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447663124,4.40814715,143.69,143.57,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447663831,4.40814715,143.72,143.59,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447664128,179.514,143.75,143.61,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447664329,4.40814715,143.73,143.64,0.05188988]
["bitfinex-derivatives","SOLF0:USTF0",1768447664522,4.40814715,143.73,143.64,9.17674099]
["bitfinex-derivatives","SOLF0:USTF0",1768447664722,4.40814715,143.73,143.64,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447664924,4.40814715,143.76,143.64,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447665423,0.04771704,143.71,143.69,0.04672081]
["bitfinex-derivatives","SOLF0:USTF0",1768447665623,4.40814715,143.73,143.64,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447665826,0.05257027,143.71,143.64,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447666032,4.40814715,143.78,143.64,10.52485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447666221,4.40814715,143.78,143.65,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447666417,4.40814715,143.78,143.66,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447666624,4.40814715,143.82,143.68,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447666930,4.40814715,143.82,143.7,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447667122,4.40814715,143.82,143.74,0.04971963]
["bitfinex-derivatives","SOLF0:USTF0",1768447667626,103.6115,143.84,143.74,0.04971963]
["bitfinex-derivatives","SOLF0:USTF0",1768447667830,4.40814715,143.82,143.73,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768447668220,0.04401379,143.79,143.76,0.0510373]
["bitfinex-derivatives","SOLF0:USTF0",1768447668626,101.75164715,143.85,143.76,0.0510373]
["bitfinex-derivatives","SOLF0:USTF0",1768447668830,101.75164715,143.85,143.73,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768447669327,101.77444715,143.82,143.72,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447669631,0.04449059,143.78,143.72,9.12485111]
["bitfinex-derivatives","SOLF0:USTF0",1768447670729,0.04449059,143.78,143.74,0.04873838]
["bitfinex-derivatives","SOLF0:USTF0",1768447671831,1.21054005,143.85,143.74,11.68272788]
["bitfinex-derivatives","SOLF0:USTF0",1768447672026,97.3196,143.89,143.76,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447672226,4.40814715,143.9,143.78,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447672626,103.5718,143.89,143.78,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447672827,6.256,143.89,143.78,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447673130,0.04692834,143.85,143.82,0.05080597]
["bitfinex-derivatives","SOLF0:USTF0",1768447673327,0.04692834,143.85,143.78,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447673628,0.04692834,143.85,143.79,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447673827,4.40814715,143.9,143.79,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447674220,97.3173,143.89,143.79,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447674423,97.3173,143.89,143.79,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447674728,101.71944715,143.9,143.79,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447674729,4.40814715,143.9,143.79,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447675028,0.04667634,143.85,143.83,0.05023737]
["bitfinex-derivatives","SOLF0:USTF0",1768447675233,103.5739,143.89,143.79,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447675932,6.2564,143.89,143.79,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447676228,0.04635999,143.85,143.79,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447676831,0.04635999,143.85,143.76,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447677029,0.04746516,143.82,143.77,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768447677229,0.04746516,143.82,143.79,0.04836316]
["bitfinex-derivatives","SOLF0:USTF0",1768447679936,4.40814715,143.87,143.79,0.04836316]
["bitfinex-derivatives","SOLF0:USTF0",1768447680229,101.73794715,143.87,143.79,0.04836316]
["bitfinex-derivatives","SOLF0:USTF0",1768447680426,97.3495,143.85,143.79,0.04836316]
["bitfinex-derivatives","SOLF0:USTF0",1768447680626,6.2598,143.81,143.73,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447681428,97.3433,143.85,143.73,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447681629,0.04983102,143.8,143.78,0.05124535]
["bitfinex-derivatives","SOLF0:USTF0",1768447681840,0.05105309,143.8,143.78,0.05124535]
["bitfinex-derivatives","SOLF0:USTF0",1768447682424,0.05105309,143.8,143.68,398.86574715]
["bitfinex-derivatives","SOLF0:USTF0",1768447682425,97.3839,143.79,143.7,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447682627,201.7639,143.79,143.63,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447682842,82.14,143.79,143.65,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447683225,97.3504,143.84,143.69,109.0841895]
["bitfinex-derivatives","SOLF0:USTF0",1768447683537,97.44307487,143.78,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447683736,179.5305,143.81,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447683930,183.93864715,143.81,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447684325,97.3772,143.8,143.68,93.7939895]
["bitfinex-derivatives","SOLF0:USTF0",1768447684534,0.04414608,143.75,143.73,0.04268536]
["bitfinex-derivatives","SOLF0:USTF0",1768447684739,101.79894715,143.78,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447685740,0.04604873,143.74,143.67,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768447686036,0.04604873,143.74,143.65,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447686228,0.05188292,143.71,143.65,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447690934,6.2623,143.75,143.65,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447691330,82.16,143.76,143.66,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447691539,6.2614,143.77,143.66,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447691740,97.3986,143.77,143.66,93.8139895]
["bitfinex-derivatives","SOLF0:USTF0",1768447691936,0.0458157,143.73,143.7,0.05188292]
["bitfinex-derivatives","SOLF0:USTF0",1768447692135,0.0458157,143.73,143.66,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447695935,101.79384715,143.79,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447695936,6.2608,143.78,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447696140,101.77214715,143.82,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447696350,6.51381045,143.81,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447696549,6.51381045,143.8,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447696748,6.51381045,143.79,143.68,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447697046,6.51381045,143.79,143.66,101.87544715]
["bitfinex-derivatives","SOLF0:USTF0",1768447697047,97.3655,143.82,143.72,11.6798052]
["bitfinex-derivatives","SOLF0:USTF0",1768447697351,6.30107341,143.81,143.72,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447697547,6.30107341,143.8,143.72,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447697747,86.58814715,143.84,143.72,93.8339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447697946,97.37,143.81,143.69,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447698147,0.05332398,143.76,143.7,93.8339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447698644,101.77204715,143.82,143.71,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447699042,4.40814715,143.82,143.71,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447699240,179.5334,143.84,143.71,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447699448,5.67543454,143.83,143.71,11.6339895]
["bitfinex-derivatives","SOLF0:USTF0",1768447699644,0.04968561,143.78,143.76,0.0442669]
["bitfinex-derivatives","SOLF0:USTF0",1768447699841,88.4386,143.84,143.76,0.0442669]
["bitfinex-derivatives","SOLF0:USTF0",1768447700853,0.04590564,143.81,143.76,0.0442669]
["bitfinex-derivatives","SOLF0:USTF0",1768447702056,0.04590564,143.81,143.76,14.16044433]
["bitfinex-derivatives","SOLF0:USTF0",1768447702357,0.04590564,143.81,143.76,0.0442669]
["bitfinex-derivatives","SOLF0:USTF0",1768447704048,0.04590564,143.81,143.76,14.16044433]
["bitfinex-derivatives","SOLF0:USTF0",1768447704252,6.2574,143.86,143.76,14.16044433]
["bitfinex-derivatives","SOLF0:USTF0",1768447704449,86.58814715,143.89,143.76,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447704757,97.3009,143.92,143.79,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447704957,102.98900024,143.91,143.79,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447705158,5.68140024,143.9,143.8,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447705453,0.04395204,143.86,143.84,0.04928129]
["bitfinex-derivatives","SOLF0:USTF0",1768447705755,0.04395204,143.86,143.77,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447705956,6.2569,143.87,143.78,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447706161,4.40814715,143.9,143.78,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447706350,5.67799132,143.89,143.78,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447706654,0.05262848,143.85,143.82,0.04777946]
["bitfinex-derivatives","SOLF0:USTF0",1768447706859,5.61811899,143.93,143.82,14.16395689]
["bitfinex-derivatives","SOLF0:USTF0",1768447707048,5.67940852,143.92,143.82,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447707248,5.67940852,143.91,143.82,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447707551,97.2961,143.92,143.82,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447707751,5.68073946,143.91,143.82,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447707960,97.37322041,143.88,143.76,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447708152,97.3262,143.88,143.77,96.29617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447708642,6.2576,143.86,143.77,96.29617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447708844,97.3192,143.89,143.77,96.29617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447709053,5.68139451,143.88,143.8,0.04576331]
["bitfinex-derivatives","SOLF0:USTF0",1768447709254,101.72014715,143.9,143.77,96.29617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447709255,101.72014715,143.9,143.78,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447709460,5.68310929,143.89,143.78,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447709653,101.72014715,143.9,143.78,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447709854,5.68317659,143.89,143.78,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447710152,0.04665951,143.85,143.82,0.04860182]
["bitfinex-derivatives","SOLF0:USTF0",1768447712550,6.2566,143.88,143.82,0.04860182]
["bitfinex-derivatives","SOLF0:USTF0",1768447713552,0.04540447,143.86,143.82,0.04860182]
["bitfinex-derivatives","SOLF0:USTF0",1768447718765,0.04540447,143.86,143.82,14.16477925]
["bitfinex-derivatives","SOLF0:USTF0",1768447719064,6.2556,143.9,143.82,14.16477925]
["bitfinex-derivatives","SOLF0:USTF0",1768447719263,97.3058,143.91,143.82,14.16477925]
["bitfinex-derivatives","SOLF0:USTF0",1768447719468,97.3058,143.91,143.82,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447720065,0.04720575,143.88,143.85,0.05336434]
["bitfinex-derivatives","SOLF0:USTF0",1768447720766,6.30380575,143.88,143.85,0.05336434]
["bitfinex-derivatives","SOLF0:USTF0",1768447723267,6.257,143.87,143.79,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447723459,97.3058,143.91,143.79,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447723659,104.48505748,143.92,143.79,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447723660,97.3018,143.92,143.79,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447724061,6.2553,143.91,143.81,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447724262,0.04486836,143.87,143.85,0.04529505]
["bitfinex-derivatives","SOLF0:USTF0",1768447724462,6.2553,143.91,143.85,0.04529505]
["bitfinex-derivatives","SOLF0:USTF0",1768447724669,6.2544,143.93,143.85,14.16147248]
["bitfinex-derivatives","SOLF0:USTF0",1768447724867,6.2544,143.93,143.85,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447725263,6.255,143.92,143.85,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447725463,0.05121319,143.9,143.87,0.04595577]
["bitfinex-derivatives","SOLF0:USTF0",1768447726658,6.2545,143.93,143.87,0.04595577]
["bitfinex-derivatives","SOLF0:USTF0",1768447726862,6.255,143.92,143.87,0.04595577]
["bitfinex-derivatives","SOLF0:USTF0",1768447727167,6.255,143.92,143.85,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447727568,6.255,143.92,143.87,0.04470669]
["bitfinex-derivatives","SOLF0:USTF0",1768447727768,0.04833449,143.9,143.87,0.04470669]
["bitfinex-derivatives","SOLF0:USTF0",1768447727970,6.2541,143.94,143.87,0.04470669]
["bitfinex-derivatives","SOLF0:USTF0",1768447728174,6.2541,143.94,143.85,14.11617743]
["bitfinex-derivatives","SOLF0:USTF0",1768447729070,0.04742397,143.91,143.88,0.04855329]
["bitfinex-derivatives","SOLF0:USTF0",1768447739974,0.04742397,143.91,143.85,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768447740578,0.04742397,143.91,143.81,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447740878,100.00436613,143.92,143.81,98.9030287]
["bitfinex-derivatives","SOLF0:USTF0",1768447741075,0.04580822,143.87,143.85,0.05172468]
["bitfinex-derivatives","SOLF0:USTF0",1768447741271,0.05199451,143.87,143.85,0.05172468]
["bitfinex-derivatives","SOLF0:USTF0",1768447741580,0.05199451,143.87,143.81,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447742377,0.05199451,143.87,143.83,0.04850596]
["bitfinex-derivatives","SOLF0:USTF0",1768447742777,0.05199451,143.87,143.83,16.83153466]
["bitfinex-derivatives","SOLF0:USTF0",1768447745783,6.2558,143.9,143.83,16.83153466]
["bitfinex-derivatives","SOLF0:USTF0",1768447746772,0.04829443,143.88,143.83,16.83153466]
["bitfinex-derivatives","SOLF0:USTF0",1768447747171,0.04829443,143.88,143.78,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447747377,2.70496613,143.86,143.76,98.9030287]
["bitfinex-derivatives","SOLF0:USTF0",1768447747774,2.70496613,143.86,143.77,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447747979,97.3501,143.84,143.74,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447748173,100.06136613,143.83,143.74,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447748375,0.05288269,143.8,143.74,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447749487,0.05288269,143.8,143.72,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447749678,202.99736613,143.87,143.75,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447749880,102.79095608,143.86,143.75,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447750192,6.2578,143.85,143.75,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447750693,0.04789982,143.81,143.79,0.04381627]
["bitfinex-derivatives","SOLF0:USTF0",1768447752488,0.04789982,143.81,143.74,101.62799483]
["bitfinex-derivatives","SOLF0:USTF0",1768447752685,0.04789982,143.81,143.74,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447752997,6.2602,143.8,143.7,98.9230287]
["bitfinex-derivatives","SOLF0:USTF0",1768447753197,100.07846613,143.81,143.71,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447753396,97.3735,143.81,143.71,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447753597,0.04765328,143.77,143.75,0.0508084]
["bitfinex-derivatives","SOLF0:USTF0",1768447754590,0.04765328,143.77,143.65,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447754591,97.44965328,143.77,143.65,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447754886,97.402,143.77,143.66,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447755090,179.542,143.77,143.66,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447755287,6.2624,143.75,143.66,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447755491,0.05019175,143.72,143.66,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447756396,0.05019175,143.72,143.64,88.4065]
["bitfinex-derivatives","SOLF0:USTF0",1768447756397,0.05019175,143.72,143.64,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447757498,6.2617,143.76,143.66,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447757894,82.16,143.78,143.66,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447758299,88.4209,143.78,143.67,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768447758495,0.04634205,143.74,143.71,0.04971756]
["bitfinex-derivatives","SOLF0:USTF0",1768447759700,0.04634205,143.74,143.64,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447759896,97.3944,143.78,143.64,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447760501,97.3944,143.78,143.66,16.7830287]
["bitfinex-derivatives","SOLF0:USTF0",1768447760700,82.16,143.79,143.67,18.00872398]
["bitfinex-derivatives","SOLF0:USTF0",1768447760906,104.56553158,143.81,143.71,18.06053826]
["bitfinex-derivatives","SOLF0:USTF0",1768447760907,97.3733,143.81,143.71,18.06053826]
["bitfinex-derivatives","SOLF0:USTF0",1768447761096,179.5533,143.81,143.71,18.00872398]
["bitfinex-derivatives","SOLF0:USTF0",1768447761599,97.3648,143.82,143.71,18.00872398]
["bitfinex-derivatives","SOLF0:USTF0",1768447761902,0.05178091,143.78,143.75,0.05196836]
["bitfinex-derivatives","SOLF0:USTF0",1768447764106,0.05178091,143.78,143.71,18.00872398]
["bitfinex-derivatives","SOLF0:USTF0",1768447765511,0.05178091,143.78,143.73,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1768447766513,0.05178091,143.78,143.62,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447766514,97.4182,143.74,143.62,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447767006,6.2637,143.72,143.62,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447767315,6.2637,143.72,143.66,0.0435975]
["bitfinex-derivatives","SOLF0:USTF0",1768447767613,0.04986881,143.68,143.66,0.0435975]
["bitfinex-derivatives","SOLF0:USTF0",1768447768506,0.04986881,143.68,143.64,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447769818,6.2641,143.71,143.64,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447770019,97.4531,143.69,143.6,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447770222,97.4432,143.71,143.6,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447770416,97.4447,143.7,143.6,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447770813,0.04389148,143.66,143.64,0.04631577]
["bitfinex-derivatives","SOLF0:USTF0",1768447771120,97.4184,143.74,143.64,17.54092668]
["bitfinex-derivatives","SOLF0:USTF0",1768447771321,97.4184,143.74,143.64,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447772115,0.04701141,143.7,143.64,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447772721,0.04701141,143.7,143.58,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768447772920,6.264,143.71,143.6,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768447773316,97.4391,143.71,143.58,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768447773516,97.4455,143.7,143.58,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768447774018,82.2,143.7,143.63,0.05112443]
["bitfinex-derivatives","SOLF0:USTF0",1768447774222,6.2642,143.71,143.63,0.05112443]
["bitfinex-derivatives","SOLF0:USTF0",1768447774725,6.2645,143.7,143.63,0.05112443]
["bitfinex-derivatives","SOLF0:USTF0",1768447775024,6.2645,143.7,143.62,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447775323,0.0454243,143.68,143.63,19.23135174]
["bitfinex-derivatives","SOLF0:USTF0",1768447775718,0.0454243,143.68,143.64,0.04756056]
["bitfinex-derivatives","SOLF0:USTF0",1768447776625,1.73674083,143.73,143.64,17.54217147]
["bitfinex-derivatives","SOLF0:USTF0",1768447776824,83.95674083,143.73,143.64,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447777025,83.95674083,143.73,143.61,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447777026,1.73674083,143.7,143.61,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447777322,6.2644,143.7,143.61,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447777526,1.73674083,143.69,143.61,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447777721,0.04588302,143.66,143.61,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447778521,0.04588302,143.66,143.62,0.05319705]
["bitfinex-derivatives","SOLF0:USTF0",1768447778823,6.944,143.9,143.62,17.54780796]
["bitfinex-derivatives","SOLF0:USTF0",1768447779027,1.73674083,143.74,143.65,19.23135174]
["bitfinex-derivatives","SOLF0:USTF0",1768447779329,97.4052,143.76,143.65,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447779522,1.73674083,143.71,143.65,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447779825,1.73674083,143.71,143.62,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768447779826,1.73674083,143.73,143.63,19.23135174]
["bitfinex-derivatives","SOLF0:USTF0",1768447780022,1.73674083,143.73,143.67,0.04736761]
["bitfinex-derivatives","SOLF0:USTF0",1768447780434,1.73674083,143.72,143.67,0.04736761]
["bitfinex-derivatives","SOLF0:USTF0",1768447781131,0.04853424,143.71,143.67,0.04736761]
["bitfinex-derivatives","SOLF0:USTF0",1768447781830,0.04853424,143.71,143.65,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447782532,1.78527507,143.71,143.65,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447782829,6.2643,143.7,143.65,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447783136,6.2643,143.7,143.62,19.23135174]
["bitfinex-derivatives","SOLF0:USTF0",1768447783328,0.04746898,143.67,143.62,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447783826,0.04746898,143.67,143.63,17.54187124]
["bitfinex-derivatives","SOLF0:USTF0",1768447784433,0.04746898,143.67,143.63,0.04726033]
["bitfinex-derivatives","SOLF0:USTF0",1768447786034,6.31336898,143.67,143.63,0.04726033]
["bitfinex-derivatives","SOLF0:USTF0",1768447786332,6.31336898,143.67,143.6,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447787323,6.2663,143.66,143.6,17.49461091]
["bitfinex-derivatives","SOLF0:USTF0",1768447787527,0.04746898,143.67,143.6,19.23135174]
["bitfinex-derivatives","SOLF0:USTF0",1768447787927,0.04746898,143.67,143.62,0.04557073]
["bitfinex-derivatives","SOLF0:USTF0",1768447788128,6.31316898,143.67,143.62,0.04557073]
["bitfinex-derivatives","SOLF0:USTF0",1768447790140,6.2662,143.66,143.62,0.04557073]
["bitfinex-derivatives","SOLF0:USTF0",1768447793733,8.00294083,143.66,143.62,0.04557073]
["bitfinex-derivatives","SOLF0:USTF0",1768447794242,6.2662,143.66,143.62,0.04557073]
["bitfinex-derivatives","SOLF0:USTF0",1768447794443,6.2666,143.65,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447794637,1.73674083,143.66,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447794844,179.6742,143.69,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447795038,1.73674083,143.66,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447795745,0.05088361,143.63,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447796231,1.73674083,143.62,143.54,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447796436,0.04560965,143.59,143.54,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447796638,1.73674083,143.62,143.54,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447797736,0.05199044,143.59,143.54,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447797942,0.05199044,143.59,143.55,0.05187313]
["bitfinex-derivatives","SOLF0:USTF0",1768447798639,1.73674083,143.62,143.55,18.82829644]
["bitfinex-derivatives","SOLF0:USTF0",1768447798842,1.73674083,143.62,143.55,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447799142,8.00464083,143.62,143.55,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447799742,0.05193466,143.6,143.55,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447800444,0.05193466,143.6,143.56,0.04485568]
["bitfinex-derivatives","SOLF0:USTF0",1768447800641,0.05193466,143.6,143.56,18.82127899]
["bitfinex-derivatives","SOLF0:USTF0",1768447800844,1.73674083,143.66,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447801042,82.26,143.68,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447801043,1.73674083,143.64,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447801340,1.73674083,143.62,143.54,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447801640,6.2675,143.63,143.54,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447801641,6.2649,143.69,143.58,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447801832,6.2649,143.69,143.62,18.82667412]
["bitfinex-derivatives","SOLF0:USTF0",1768447802037,97.4243,143.73,143.62,18.82667412]
["bitfinex-derivatives","SOLF0:USTF0",1768447802038,1.73674083,143.7,143.62,18.82667412]
["bitfinex-derivatives","SOLF0:USTF0",1768447802233,1.73674083,143.7,143.62,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447802639,82.26,143.72,143.62,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447802640,1.73674083,143.68,143.62,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447803037,0.05274596,143.66,143.64,0.05021083]
["bitfinex-derivatives","SOLF0:USTF0",1768447804447,0.05274596,143.66,143.59,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447805045,0.05274596,143.66,143.59,20.51316414]
["bitfinex-derivatives","SOLF0:USTF0",1768447805237,0.05274596,143.66,143.59,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447805441,0.05274596,143.66,143.61,0.04544341]
["bitfinex-derivatives","SOLF0:USTF0",1768447806437,0.05274596,143.66,143.61,18.82186672]
["bitfinex-derivatives","SOLF0:USTF0",1768447807042,1.78948679,143.66,143.61,0.04544341]
["bitfinex-derivatives","SOLF0:USTF0",1768447807236,0.05274596,143.66,143.61,0.04544341]
["bitfinex-derivatives","SOLF0:USTF0",1768447807440,1.78948679,143.66,143.61,0.04544341]
["bitfinex-derivatives","SOLF0:USTF0",1768447807637,8.05568679,143.66,143.61,0.04544341]
["bitfinex-derivatives","SOLF0:USTF0",1768447808147,8.05568679,143.66,143.58,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447808343,8.05568679,143.66,143.55,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447808344,1.73674083,143.64,143.55,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447808940,1.73674083,143.62,143.55,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447809140,0.05284569,143.6,143.55,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447809344,0.05284569,143.6,143.57,0.0499319]
["bitfinex-derivatives","SOLF0:USTF0",1768447809841,6.2665,143.65,143.57,18.82635521]
["bitfinex-derivatives","SOLF0:USTF0",1768447810042,97.4388,143.71,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447810343,1.73674083,143.65,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447810540,1.73674083,143.63,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447810737,97.4388,143.71,143.57,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447810941,0.0479984,143.65,143.63,0.05203927]
["bitfinex-derivatives","SOLF0:USTF0",1768447811142,6.2653,143.68,143.63,0.05203927]
["bitfinex-derivatives","SOLF0:USTF0",1768447811343,0.0480375,143.65,143.63,0.05203927]
["bitfinex-derivatives","SOLF0:USTF0",1768447812348,1.73674083,143.69,143.63,0.05203927]
["bitfinex-derivatives","SOLF0:USTF0",1768447812845,6.265,143.69,143.63,0.05203927]
["bitfinex-derivatives","SOLF0:USTF0",1768447813150,8.00174083,143.69,143.63,0.05203927]
["bitfinex-derivatives","SOLF0:USTF0",1768447813346,0.05014872,143.67,143.63,0.05203927]
["bitfinex-derivatives","SOLF0:USTF0",1768447813742,0.05014872,143.67,143.63,18.82846258]
["bitfinex-derivatives","SOLF0:USTF0",1768447814143,88.5239,143.71,143.63,18.82846258]
["bitfinex-derivatives","SOLF0:USTF0",1768447814448,1.73674083,143.7,143.63,18.82846258]
["bitfinex-derivatives","SOLF0:USTF0",1768447815138,0.04891248,143.68,143.63,18.82846258]
["bitfinex-derivatives","SOLF0:USTF0",1768447815539,6.2622,143.75,143.64,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447815745,1.73674083,143.74,143.66,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447815944,6.2622,143.75,143.66,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447816145,7.99894083,143.75,143.66,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447816541,0.04626169,143.72,143.68,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447816852,1.73674083,143.76,143.69,18.82770694]
["bitfinex-derivatives","SOLF0:USTF0",1768447817048,1.73674083,143.76,143.69,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1768447817249,1.73674083,143.74,143.69,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1768447817448,6.262,143.76,143.69,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1768447817650,1.73674083,143.75,143.69,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1768447817850,6.262,143.76,143.69,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1768447818050,82.26,143.77,143.69,18.82770694]
["bitfinex-derivatives","SOLF0:USTF0",1768447818354,83.99674083,143.77,143.69,18.82770694]
["bitfinex-derivatives","SOLF0:USTF0",1768447818554,0.05308291,143.74,143.69,18.82770694]
["bitfinex-derivatives","SOLF0:USTF0",1768447820354,1.73674083,143.7,143.62,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447820656,1.73674083,143.68,143.62,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447820856,179.6762,143.72,143.62,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447821057,1.73674083,143.69,143.62,18.77642331]
["bitfinex-derivatives","SOLF0:USTF0",1768447821556,1.73674083,143.69,143.64,0.0491501]
["bitfinex-derivatives","SOLF0:USTF0",1768447821857,1.73674083,143.7,143.64,0.0491501]
["bitfinex-derivatives","SOLF0:USTF0",1768447824353,82.24,143.72,143.64,20.70897278]
["bitfinex-derivatives","SOLF0:USTF0",1768447824553,97.3992,143.77,143.64,22.44571361]
["bitfinex-derivatives","SOLF0:USTF0",1768447824746,82.24,143.76,143.67,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447824952,1.73674083,143.75,143.67,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447825148,82.24,143.76,143.67,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447825553,179.6471,143.76,143.67,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447825749,0.05060676,143.73,143.63,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447825952,97.4136,143.75,143.63,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447826862,6.2632,143.73,143.68,0.04391696]
["bitfinex-derivatives","SOLF0:USTF0",1768447827358,97.4136,143.75,143.68,0.04391696]
["bitfinex-derivatives","SOLF0:USTF0",1768447827359,6.2622,143.75,143.68,0.04391696]
["bitfinex-derivatives","SOLF0:USTF0",1768447827961,82.24,143.76,143.68,0.04391696]
["bitfinex-derivatives","SOLF0:USTF0",1768447828860,97.4331,143.72,143.63,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447829061,97.4296,143.73,143.63,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447829261,6.2645,143.7,143.63,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447829458,82.24,143.76,143.63,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447829761,97.4109,143.75,143.63,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447830057,0.04778496,143.7,143.68,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1768447830261,97.4109,143.75,143.68,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1768447830456,82.24,143.76,143.68,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1768447831358,6.2623,143.75,143.68,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1768447831857,0.04872822,143.73,143.68,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1768447833063,5.87674576,143.73,143.59,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447833261,97.4451,143.7,143.59,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447833560,88.4844,143.7,143.59,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447833966,82.22,143.7,143.59,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447834164,0.04643108,143.66,143.63,0.04513681]
["bitfinex-derivatives","SOLF0:USTF0",1768447841370,88.4845,143.7,143.63,20.70495949]
["bitfinex-derivatives","SOLF0:USTF0",1768447841868,6.2641,143.71,143.63,20.70495949]
["bitfinex-derivatives","SOLF0:USTF0",1768447842071,88.5041,143.71,143.63,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447842468,0.0515871,143.68,143.66,0.05172254]
["bitfinex-derivatives","SOLF0:USTF0",1768447842771,0.0515871,143.68,143.6,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447842969,6.2645,143.7,143.6,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447843268,82.24,143.71,143.62,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447843466,88.5036,143.72,143.62,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447843863,0.05123348,143.68,143.66,0.05271204]
["bitfinex-derivatives","SOLF0:USTF0",1768447844170,0.05123348,143.68,143.62,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447845059,0.05123348,143.68,143.59,20.65982268]
["bitfinex-derivatives","SOLF0:USTF0",1768447845257,2.71420235,143.71,143.64,0.0520302]
["bitfinex-derivatives","SOLF0:USTF0",1768447845461,179.6741,143.72,143.64,0.0520302]
["bitfinex-derivatives","SOLF0:USTF0",1768447845462,82.24,143.72,143.64,0.0520302]
["bitfinex-derivatives","SOLF0:USTF0",1768447846068,2.71420235,143.69,143.64,0.0520302]
["bitfinex-derivatives","SOLF0:USTF0",1768447846469,0.04541609,143.68,143.64,0.0520302]
["bitfinex-derivatives","SOLF0:USTF0",1768447852567,0.04541609,143.68,143.64,20.52313416]
["bitfinex-derivatives","SOLF0:USTF0",1768447853772,82.24,143.73,143.64,20.52313416]
["bitfinex-derivatives","SOLF0:USTF0",1768447853967,82.24,143.73,143.64,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447855080,0.04914325,143.7,143.67,0.04985433]
["bitfinex-derivatives","SOLF0:USTF0",1768447855765,97.409,143.76,143.67,20.52095829]
["bitfinex-derivatives","SOLF0:USTF0",1768447855969,97.409,143.76,143.67,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447855970,97.4108,143.75,143.67,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447856476,6.2637,143.72,143.64,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447856871,0.04870978,143.69,143.67,0.04975329]
["bitfinex-derivatives","SOLF0:USTF0",1768447858080,97.409,143.76,143.67,20.52085725]
["bitfinex-derivatives","SOLF0:USTF0",1768447858276,97.409,143.76,143.67,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447858785,6.2632,143.73,143.67,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447859174,0.04966249,143.71,143.69,0.04429508]
["bitfinex-derivatives","SOLF0:USTF0",1768447859572,6.2622,143.75,143.69,0.04429508]
["bitfinex-derivatives","SOLF0:USTF0",1768447859873,6.2622,143.75,143.69,20.51539904]
["bitfinex-derivatives","SOLF0:USTF0",1768447860271,6.2615,143.77,143.69,20.51539904]
["bitfinex-derivatives","SOLF0:USTF0",1768447860474,97.3866,143.79,143.69,20.51539904]
["bitfinex-derivatives","SOLF0:USTF0",1768447860680,0.04621387,143.74,143.73,0.05093233]
["bitfinex-derivatives","SOLF0:USTF0",1768447860869,0.04796761,143.75,143.69,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447861872,0.04796761,143.75,143.71,0.0512087]
["bitfinex-derivatives","SOLF0:USTF0",1768447862274,0.04796761,143.75,143.71,20.52231266]
["bitfinex-derivatives","SOLF0:USTF0",1768447862679,97.3531,143.84,143.71,20.52231266]
["bitfinex-derivatives","SOLF0:USTF0",1768447862886,97.3531,143.84,143.71,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447863088,179.5731,143.84,143.71,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447863579,6.2592,143.82,143.73,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447863781,0.04661303,143.79,143.76,0.0489132]
["bitfinex-derivatives","SOLF0:USTF0",1768447866688,82.22,143.84,143.76,20.52001716]
["bitfinex-derivatives","SOLF0:USTF0",1768447866887,97.3597,143.83,143.76,0.0489132]
["bitfinex-derivatives","SOLF0:USTF0",1768447867091,6.261,143.78,143.7,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447868187,0.04851019,143.75,143.73,0.04470335]
["bitfinex-derivatives","SOLF0:USTF0",1768447868991,0.04851019,143.75,143.68,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447869191,97.4013,143.77,143.63,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447869994,0.04903543,143.71,143.69,0.04583216]
["bitfinex-derivatives","SOLF0:USTF0",1768447870194,0.04748469,143.71,143.69,0.04583216]
["bitfinex-derivatives","SOLF0:USTF0",1768447870691,0.04748469,143.71,143.66,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447870692,0.04748469,143.71,143.64,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447870994,6.31148469,143.71,143.64,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447871191,0.04748469,143.71,143.64,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447871682,0.04748469,143.71,143.66,20.52349722]
["bitfinex-derivatives","SOLF0:USTF0",1768447871887,97.3968,143.78,143.66,20.52349722]
["bitfinex-derivatives","SOLF0:USTF0",1768447871888,82.2,143.75,143.66,20.52349722]
["bitfinex-derivatives","SOLF0:USTF0",1768447872088,97.3873,143.79,143.66,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447872285,194.7606,143.8,143.69,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447872897,194.7606,143.8,143.73,0.04781713]
["bitfinex-derivatives","SOLF0:USTF0",1768447873795,6.30858883,143.78,143.73,0.04781713]
["bitfinex-derivatives","SOLF0:USTF0",1768447875693,6.30858883,143.78,143.61,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447875694,14.90067403,143.77,143.61,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447875899,97.4454,143.7,143.61,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447876088,6.265,143.69,143.61,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447876292,82.2,143.71,143.61,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447876693,0.04476085,143.67,143.65,0.04964501]
["bitfinex-derivatives","SOLF0:USTF0",1768447877189,6.2639,143.71,143.65,0.04964501]
["bitfinex-derivatives","SOLF0:USTF0",1768447877392,82.2,143.74,143.65,20.52074897]
["bitfinex-derivatives","SOLF0:USTF0",1768447877698,88.4628,143.74,143.65,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447878091,88.4628,143.74,143.68,0.04662741]
["bitfinex-derivatives","SOLF0:USTF0",1768447878288,0.05228786,143.71,143.68,0.04662741]
["bitfinex-derivatives","SOLF0:USTF0",1768447879493,82.2,143.75,143.68,0.04662741]
["bitfinex-derivatives","SOLF0:USTF0",1768447879801,185.859,143.77,143.68,20.51773137]
["bitfinex-derivatives","SOLF0:USTF0",1768447880005,185.859,143.77,143.68,20.47110396]
["bitfinex-derivatives","SOLF0:USTF0",1768447880497,0.05127592,143.74,143.71,0.04609535]
["bitfinex-derivatives","SOLF0:USTF0",1768447881590,179.6251,143.73,143.62,20.17109737]
["bitfinex-derivatives","SOLF0:USTF0",1768447881792,82.2,143.73,143.62,20.17109737]
["bitfinex-derivatives","SOLF0:USTF0",1768447882396,82.2,143.73,143.63,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447882593,0.05097798,143.69,143.67,0.05173342]
["bitfinex-derivatives","SOLF0:USTF0",1768447882901,82.2,143.73,143.67,0.05173342]
["bitfinex-derivatives","SOLF0:USTF0",1768447883901,6.2617,143.76,143.67,21.05693058]
["bitfinex-derivatives","SOLF0:USTF0",1768447884196,88.4817,143.76,143.67,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447884991,0.05166255,143.73,143.7,0.04559135]
["bitfinex-derivatives","SOLF0:USTF0",1768447888600,6.2619,143.76,143.7,0.04559135]
["bitfinex-derivatives","SOLF0:USTF0",1768447889499,0.04991832,143.74,143.7,0.04559135]
["bitfinex-derivatives","SOLF0:USTF0",1768447897398,6.2606,143.79,143.7,21.05078851]
["bitfinex-derivatives","SOLF0:USTF0",1768447897601,6.2606,143.79,143.7,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447898411,6.2606,143.79,143.73,0.04449133]
["bitfinex-derivatives","SOLF0:USTF0",1768447900006,6.2595,143.81,143.73,21.04968849]
["bitfinex-derivatives","SOLF0:USTF0",1768447900205,88.4595,143.81,143.76,0.04553331]
["bitfinex-derivatives","SOLF0:USTF0",1768447900405,3.25328451,143.79,143.73,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447901609,0.04928968,143.77,143.75,0.04947666]
["bitfinex-derivatives","SOLF0:USTF0",1768447902205,0.04928968,143.77,143.7,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447902406,9.51458451,143.77,143.7,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447902605,6.2613,143.77,143.7,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447902810,9.51458451,143.77,143.7,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447903204,82.2,143.81,143.71,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447903405,0.04445573,143.77,143.75,0.04728125]
["bitfinex-derivatives","SOLF0:USTF0",1768447903907,1.4,143.76,143.63,118.49619716]
["bitfinex-derivatives","SOLF0:USTF0",1768447904116,3.25328451,143.72,143.63,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447904317,97.4195,143.74,143.63,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447904507,3.25328451,143.7,143.63,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447904907,3.25328451,143.71,143.63,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447905110,0.05066253,143.68,143.65,0.04978684]
["bitfinex-derivatives","SOLF0:USTF0",1768447909017,6.2633,143.73,143.65,21.054984]
["bitfinex-derivatives","SOLF0:USTF0",1768447910116,0.05317786,143.7,143.65,21.054984]
["bitfinex-derivatives","SOLF0:USTF0",1768447910314,97.50247786,143.7,143.62,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447910513,6.2654,143.68,143.62,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447910706,82.22,143.7,143.62,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447911106,6.2649,143.69,143.62,21.00519716]
["bitfinex-derivatives","SOLF0:USTF0",1768447911518,0.04517911,143.67,143.64,0.04422058]
["bitfinex-derivatives","SOLF0:USTF0",1768447917016,6.2644,143.7,143.64,0.04422058]
["bitfinex-derivatives","SOLF0:USTF0",1768447918027,0.05018361,143.68,143.64,0.04422058]
["bitfinex-derivatives","SOLF0:USTF0",1768447919632,0.05018361,143.68,143.64,22.24248013]
["bitfinex-derivatives","SOLF0:USTF0",1768447919831,0.05018361,143.68,143.64,0.04422058]
["bitfinex-derivatives","SOLF0:USTF0",1768447921127,6.2675,143.63,143.55,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447921525,82.24,143.65,143.55,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447922129,82.24,143.65,143.53,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768447922130,0.04557605,143.61,143.52,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447922324,105.80254058,143.63,143.52,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447923228,0.04788725,143.59,143.56,0.04774682]
["bitfinex-derivatives","SOLF0:USTF0",1768447923428,0.04788725,143.59,143.52,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447924233,0.04788725,143.59,143.49,28.47145955]
["bitfinex-derivatives","SOLF0:USTF0",1768447924430,82.24,143.6,143.53,0.047227]
["bitfinex-derivatives","SOLF0:USTF0",1768447924431,0.04844307,143.55,143.53,0.047227]
["bitfinex-derivatives","SOLF0:USTF0",1768447924737,0.04738514,143.55,143.53,0.047227]
["bitfinex-derivatives","SOLF0:USTF0",1768447925427,82.24,143.6,143.53,0.047227]
["bitfinex-derivatives","SOLF0:USTF0",1768447925629,105.80254058,143.63,143.53,0.047227]
["bitfinex-derivatives","SOLF0:USTF0",1768447925828,97.4663,143.67,143.54,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447925829,105.78064058,143.66,143.54,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447926036,82.24,143.65,143.54,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447926230,14.57404058,143.66,143.54,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447926434,82.26,143.66,143.58,22.24397262]
["bitfinex-derivatives","SOLF0:USTF0",1768447927345,3.25896673,143.65,143.58,22.24397262]
["bitfinex-derivatives","SOLF0:USTF0",1768447927644,82.26,143.66,143.58,22.24397262]
["bitfinex-derivatives","SOLF0:USTF0",1768447927645,3.30376339,143.63,143.58,22.24397262]
["bitfinex-derivatives","SOLF0:USTF0",1768447928032,3.30376339,143.63,143.58,0.04571307]
["bitfinex-derivatives","SOLF0:USTF0",1768447928835,9.57136339,143.63,143.58,0.04571307]
["bitfinex-derivatives","SOLF0:USTF0",1768447929037,3.25896673,143.61,143.52,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447929241,3.25896673,143.59,143.52,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447929743,9.52786673,143.6,143.52,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447930142,0.04919879,143.57,143.55,0.04686249]
["bitfinex-derivatives","SOLF0:USTF0",1768447930444,3.25896673,143.6,143.55,0.04686249]
["bitfinex-derivatives","SOLF0:USTF0",1768447931433,0.04434311,143.59,143.55,0.04686249]
["bitfinex-derivatives","SOLF0:USTF0",1768447937958,3.30330984,143.59,143.52,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447938760,3.25896673,143.58,143.52,22.19825955]
["bitfinex-derivatives","SOLF0:USTF0",1768447939060,3.25896673,143.58,143.54,0.04848247]
["bitfinex-derivatives","SOLF0:USTF0",1768447940850,6.31354311,143.59,143.54,0.04848247]
["bitfinex-derivatives","SOLF0:USTF0",1768447941357,0.04434311,143.59,143.54,0.04848247]
["bitfinex-derivatives","SOLF0:USTF0",1768447942957,3.25896673,143.64,143.55,25.04039615]
["bitfinex-derivatives","SOLF0:USTF0",1768447943463,85.53896673,143.66,143.57,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447943755,3.25896673,143.64,143.57,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447943962,3.25896673,143.64,143.59,0.05291598]
["bitfinex-derivatives","SOLF0:USTF0",1768447944356,179.7557,143.66,143.59,0.05291598]
["bitfinex-derivatives","SOLF0:USTF0",1768447944549,3.30543634,143.64,143.59,0.05291598]
["bitfinex-derivatives","SOLF0:USTF0",1768447944955,0.04646961,143.64,143.59,0.05291598]
["bitfinex-derivatives","SOLF0:USTF0",1768447945159,3.30543634,143.64,143.59,0.05291598]
["bitfinex-derivatives","SOLF0:USTF0",1768447945357,0.04646961,143.64,143.59,0.05291598]
["bitfinex-derivatives","SOLF0:USTF0",1768447945761,0.04646961,143.64,143.59,21.8343454]
["bitfinex-derivatives","SOLF0:USTF0",1768447946560,6.2658,143.67,143.59,21.8343454]
["bitfinex-derivatives","SOLF0:USTF0",1768447946755,6.2658,143.67,143.59,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447947665,6.2658,143.67,143.62,0.04496564]
["bitfinex-derivatives","SOLF0:USTF0",1768447948752,82.28,143.68,143.62,0.04496564]
["bitfinex-derivatives","SOLF0:USTF0",1768447949252,0.0519116,143.66,143.62,0.04496564]
["bitfinex-derivatives","SOLF0:USTF0",1768447949662,0.0519116,143.66,143.62,21.82639506]
["bitfinex-derivatives","SOLF0:USTF0",1768447950870,6.2645,143.7,143.62,21.82639506]
["bitfinex-derivatives","SOLF0:USTF0",1768447951065,6.2645,143.7,143.62,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447951965,0.05243943,143.67,143.65,0.04893422]
["bitfinex-derivatives","SOLF0:USTF0",1768447952868,0.05243943,143.67,143.62,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447953464,0.05243943,143.67,143.48,1.21222677]
["bitfinex-derivatives","SOLF0:USTF0",1768447953465,8.31411676,143.63,143.5,97.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768447953967,0.05042597,143.58,143.55,0.05164412]
["bitfinex-derivatives","SOLF0:USTF0",1768447954464,188.04741676,143.66,143.55,1.45164412]
["bitfinex-derivatives","SOLF0:USTF0",1768447954660,82.26,143.65,143.52,97.561]
["bitfinex-derivatives","SOLF0:USTF0",1768447954857,82.26,143.65,143.53,97.558]
["bitfinex-derivatives","SOLF0:USTF0",1768447955059,82.26,143.65,143.53,179.818]
["bitfinex-derivatives","SOLF0:USTF0",1768447955264,82.26,143.65,143.54,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447955561,0.04805585,143.61,143.58,0.04947906]
["bitfinex-derivatives","SOLF0:USTF0",1768447959669,88.5262,143.66,143.58,21.83090848]
["bitfinex-derivatives","SOLF0:USTF0",1768447961070,6.2667,143.65,143.58,21.83090848]
["bitfinex-derivatives","SOLF0:USTF0",1768447961666,179.7154,143.69,143.58,21.83090848]
["bitfinex-derivatives","SOLF0:USTF0",1768447961859,97.4585,143.68,143.62,0.04978985]
["bitfinex-derivatives","SOLF0:USTF0",1768447962572,6.2662,143.66,143.62,0.04978985]
["bitfinex-derivatives","SOLF0:USTF0",1768447963359,97.4439,143.71,143.62,21.83121927]
["bitfinex-derivatives","SOLF0:USTF0",1768447963567,193.20137773,143.73,143.65,0.04896918]
["bitfinex-derivatives","SOLF0:USTF0",1768447964570,97.4121,143.75,143.65,21.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1768447964770,82.26,143.74,143.65,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447964971,82.26,143.74,143.69,0.05136817]
["bitfinex-derivatives","SOLF0:USTF0",1768447965567,6.2632,143.73,143.69,0.05136817]
["bitfinex-derivatives","SOLF0:USTF0",1768447966871,88.5232,143.73,143.69,0.05136817]
["bitfinex-derivatives","SOLF0:USTF0",1768447967173,82.26,143.73,143.69,0.05136817]
["bitfinex-derivatives","SOLF0:USTF0",1768447967374,87.34790868,143.73,143.65,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447968269,93.61110868,143.73,143.65,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447968465,0.04918318,143.7,143.68,0.04929732]
["bitfinex-derivatives","SOLF0:USTF0",1768447969367,0.04918318,143.7,143.65,21.78142942]
["bitfinex-derivatives","SOLF0:USTF0",1768447970376,11.35060868,143.74,143.66,21.83488227]
["bitfinex-derivatives","SOLF0:USTF0",1768447970578,93.59060868,143.74,143.66,21.83488227]
["bitfinex-derivatives","SOLF0:USTF0",1768447971377,0.04830411,143.71,143.66,21.83488227]
["bitfinex-derivatives","SOLF0:USTF0",1768447975277,5.08790868,143.67,143.6,27.91840826]
["bitfinex-derivatives","SOLF0:USTF0",1768447975483,82.24,143.69,143.61,21.65000826]
["bitfinex-derivatives","SOLF0:USTF0",1768447975678,87.32790868,143.69,143.61,21.65000826]
["bitfinex-derivatives","SOLF0:USTF0",1768447976382,0.0527269,143.66,143.64,0.05286008]
["bitfinex-derivatives","SOLF0:USTF0",1768447976784,87.32790868,143.7,143.64,21.70286834]
["bitfinex-derivatives","SOLF0:USTF0",1768447976980,82.24,143.7,143.64,21.65000826]
["bitfinex-derivatives","SOLF0:USTF0",1768447977180,87.32790868,143.7,143.64,21.65000826]
["bitfinex-derivatives","SOLF0:USTF0",1768447977783,87.32790868,143.7,143.66,0.05025047]
["bitfinex-derivatives","SOLF0:USTF0",1768447977980,0.04384846,143.69,143.66,0.05025047]
["bitfinex-derivatives","SOLF0:USTF0",1768447978587,87.32790868,143.72,143.66,0.05025047]
["bitfinex-derivatives","SOLF0:USTF0",1768447979284,82.24,143.72,143.66,0.05025047]
["bitfinex-derivatives","SOLF0:USTF0",1768447979786,0.02236608,143.7,143.66,0.05025047]
["bitfinex-derivatives","SOLF0:USTF0",1768447981183,0.02236608,143.7,143.66,21.70025873]
["bitfinex-derivatives","SOLF0:USTF0",1768447981388,82.24,143.73,143.66,21.70025873]
["bitfinex-derivatives","SOLF0:USTF0",1768447981888,88.5017,143.76,143.66,21.70025873]
["bitfinex-derivatives","SOLF0:USTF0",1768447982187,88.5017,143.76,143.66,21.65000826]
["bitfinex-derivatives","SOLF0:USTF0",1768447982384,82.24,143.76,143.66,21.65000826]
["bitfinex-derivatives","SOLF0:USTF0",1768447982590,82.24,143.76,143.7,0.052118]
["bitfinex-derivatives","SOLF0:USTF0",1768447985791,11.34940868,143.77,143.7,0.052118]
["bitfinex-derivatives","SOLF0:USTF0",1768447985991,82.24,143.76,143.7,0.052118]
["bitfinex-derivatives","SOLF0:USTF0",1768447986492,82.22,143.78,143.7,21.70212626]
["bitfinex-derivatives","SOLF0:USTF0",1768447986698,82.22,143.78,143.73,0.05053768]
["bitfinex-derivatives","SOLF0:USTF0",1768447987897,93.56830868,143.79,143.73,0.05053768]
["bitfinex-derivatives","SOLF0:USTF0",1768447989697,82.22,143.79,143.73,21.70054594]
["bitfinex-derivatives","SOLF0:USTF0",1768447989904,11.34750868,143.81,143.73,21.70054594]
["bitfinex-derivatives","SOLF0:USTF0",1768447990104,82.22,143.8,143.73,21.70054594]
["bitfinex-derivatives","SOLF0:USTF0",1768447992107,11.34750868,143.81,143.73,21.70054594]
["bitfinex-derivatives","SOLF0:USTF0",1768447992300,82.22,143.8,143.73,21.70054594]
["bitfinex-derivatives","SOLF0:USTF0",1768447993010,5.08790868,143.82,143.73,21.70054594]
["bitfinex-derivatives","SOLF0:USTF0",1768447993316,87.30790868,143.82,143.76,0.04999058]
["bitfinex-derivatives","SOLF0:USTF0",1768447994002,82.22,143.82,143.76,0.04999058]
["bitfinex-derivatives","SOLF0:USTF0",1768447996306,82.2,143.82,143.76,0.04999058]
["bitfinex-derivatives","SOLF0:USTF0",1768447997011,88.4592,143.82,143.76,0.04999058]
["bitfinex-derivatives","SOLF0:USTF0",1768447998413,82.2,143.82,143.76,21.69999884]
["bitfinex-derivatives","SOLF0:USTF0",1768447999108,5.08790868,143.85,143.77,21.65000826]
["bitfinex-derivatives","SOLF0:USTF0",1768447999308,87.28790868,143.85,143.8,0.04459837]
["bitfinex-derivatives","SOLF0:USTF0",1768448000403,93.54580868,143.85,143.8,0.04459837]
["bitfinex-derivatives","SOLF0:USTF0",1768448000805,87.28790868,143.85,143.8,0.04459837]
["bitfinex-derivatives","SOLF0:USTF0",1768448001009,184.63450868,143.85,143.77,21.65000826]
["bitfinex-derivatives","SOLF0:USTF0",1768448001212,5.08790868,143.83,143.73,21.4424863]
["bitfinex-derivatives","SOLF0:USTF0",1768448001514,6.2602,143.8,143.73,21.4424863]
["bitfinex-derivatives","SOLF0:USTF0",1768448001712,88.4402,143.8,143.73,21.4424863]
["bitfinex-derivatives","SOLF0:USTF0",1768448002215,0.04459837,143.78,143.75,0.04717282]
["bitfinex-derivatives","SOLF0:USTF0",1768448011724,0.04459837,143.78,143.73,21.4424863]
["bitfinex-derivatives","SOLF0:USTF0",1768448012826,0.04459837,143.78,143.74,0.04526224]
["bitfinex-derivatives","SOLF0:USTF0",1768448014715,0.04459837,143.78,143.74,22.81459031]
["bitfinex-derivatives","SOLF0:USTF0",1768448016126,5.08790868,143.82,143.74,22.81459031]
["bitfinex-derivatives","SOLF0:USTF0",1768448016715,6.2587,143.83,143.76,22.76932807]
["bitfinex-derivatives","SOLF0:USTF0",1768448017224,0.04717282,143.81,143.78,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1768448017727,0.04717282,143.81,143.76,22.76932807]
["bitfinex-derivatives","SOLF0:USTF0",1768448018725,0.04717282,143.81,143.77,22.81920347]
["bitfinex-derivatives","SOLF0:USTF0",1768448018933,82.18,143.84,143.77,22.81920347]
["bitfinex-derivatives","SOLF0:USTF0",1768448019332,85.43056036,143.84,143.77,22.81920347]
["bitfinex-derivatives","SOLF0:USTF0",1768448019831,3.25056036,143.84,143.77,22.81920347]
["bitfinex-derivatives","SOLF0:USTF0",1768448020037,0.04904377,143.82,143.77,22.81920347]
["bitfinex-derivatives","SOLF0:USTF0",1768448020730,0.04904377,143.82,143.77,29.08010347]
["bitfinex-derivatives","SOLF0:USTF0",1768448020933,0.04904377,143.82,143.78,22.76932807]
["bitfinex-derivatives","SOLF0:USTF0",1768448023532,3.29960413,143.82,143.77,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1768448023733,3.29960413,143.82,143.77,22.81920347]
["bitfinex-derivatives","SOLF0:USTF0",1768448023931,0.04904377,143.82,143.77,22.81920347]
["bitfinex-derivatives","SOLF0:USTF0",1768448026638,3.25056036,143.87,143.78,22.76932807]
["bitfinex-derivatives","SOLF0:USTF0",1768448027238,3.25056036,143.87,143.8,22.76932807]
["bitfinex-derivatives","SOLF0:USTF0",1768448027731,3.25056036,143.87,143.82,0.05337051]
["bitfinex-derivatives","SOLF0:USTF0",1768448028138,9.50756036,143.87,143.82,0.05337051]
["bitfinex-derivatives","SOLF0:USTF0",1768448028333,3.25056036,143.85,143.77,29.03022807]
["bitfinex-derivatives","SOLF0:USTF0",1768448028527,3.25056036,143.85,143.78,22.76932807]
["bitfinex-derivatives","SOLF0:USTF0",1768448029436,3.29733181,143.83,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448030732,0.04677145,143.83,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448032739,3.25056036,143.87,143.8,21.90594797]
["bitfinex-derivatives","SOLF0:USTF0",1768448033737,85.41056036,143.88,143.8,21.90594797]
["bitfinex-derivatives","SOLF0:USTF0",1768448034242,3.25056036,143.86,143.8,21.90594797]
["bitfinex-derivatives","SOLF0:USTF0",1768448035536,179.4879,143.88,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448035738,5.45771854,143.87,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448035945,3.25056036,143.84,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448038145,6.2582,143.86,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448038343,3.25056036,143.84,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448042749,9.50956036,143.84,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448043046,3.25056036,143.84,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448043248,82.16,143.87,143.8,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1768448043442,85.41056036,143.87,143.8,21.90594797]
["bitfinex-derivatives","SOLF0:USTF0",1768448044147,97.2923,143.94,143.83,21.8571725]
["bitfinex-derivatives","SOLF0:USTF0",1768448044442,3.25056036,143.91,143.87,0.04639941]
["bitfinex-derivatives","SOLF0:USTF0",1768448045849,9.50646036,143.91,143.87,0.04639941]
["bitfinex-derivatives","SOLF0:USTF0",1768448047943,3.25056036,143.89,143.79,28.1177725]
["bitfinex-derivatives","SOLF0:USTF0",1768448048252,3.25056036,143.86,143.8,21.8571725]
["bitfinex-derivatives","SOLF0:USTF0",1768448049053,0.04996909,143.84,143.82,0.04636392]
["bitfinex-derivatives","SOLF0:USTF0",1768448049551,3.25056036,143.86,143.82,0.04636392]
["bitfinex-derivatives","SOLF0:USTF0",1768448050448,9.50876036,143.86,143.8,21.8571725]
["bitfinex-derivatives","SOLF0:USTF0",1768448050951,3.25056036,143.84,143.77,28.1188725]
["bitfinex-derivatives","SOLF0:USTF0",1768448051142,3.25056036,143.82,143.77,21.8571725]
["bitfinex-derivatives","SOLF0:USTF0",1768448051541,97.3471,143.86,143.78,0.05090241]
["bitfinex-derivatives","SOLF0:USTF0",1768448051542,6.2581,143.86,143.78,0.05090241]
["bitfinex-derivatives","SOLF0:USTF0",1768448051743,3.25056036,143.85,143.78,21.90807491]
["bitfinex-derivatives","SOLF0:USTF0",1768448054054,3.25056036,143.83,143.78,0.05090241]
["bitfinex-derivatives","SOLF0:USTF0",1768448054254,3.25056036,143.83,143.79,0.05273447]
["bitfinex-derivatives","SOLF0:USTF0",1768448054854,97.3903,143.8,143.68,21.8571725]
["bitfinex-derivatives","SOLF0:USTF0",1768448055058,3.25056036,143.77,143.68,21.8571725]
["bitfinex-derivatives","SOLF0:USTF0",1768448055256,3.25056036,143.79,143.7,21.8571725]
["bitfinex-derivatives","SOLF0:USTF0",1768448055856,0.04425508,143.76,143.73,0.04796513]
["bitfinex-derivatives","SOLF0:USTF0",1768448056157,3.25056036,143.79,143.73,0.04796513]
["bitfinex-derivatives","SOLF0:USTF0",1768448057950,3.25056036,143.79,143.73,21.90513763]
["bitfinex-derivatives","SOLF0:USTF0",1768448058658,3.25056036,143.81,143.73,25.15569799]
["bitfinex-derivatives","SOLF0:USTF0",1768448058854,9.50976036,143.83,143.73,25.15569799]
["bitfinex-derivatives","SOLF0:USTF0",1768448059152,85.41056036,143.84,143.77,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1768448060659,3.25056036,143.82,143.77,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1768448062760,6.2593,143.83,143.77,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1768448063154,3.25056036,143.82,143.77,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1768448067965,3.25056036,143.82,143.75,21.8571725]
["bitfinex-derivatives","SOLF0:USTF0",1768448068973,0.04614589,143.8,143.77,0.05224037]
["bitfinex-derivatives","SOLF0:USTF0",1768448073975,0.04614589,143.8,143.72,23.5687364]
["bitfinex-derivatives","SOLF0:USTF0",1768448074175,9.51126036,143.8,143.72,23.5687364]
["bitfinex-derivatives","SOLF0:USTF0",1768448075083,0.0513643,143.77,143.75,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1768448076784,6.2607,143.8,143.75,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1768448076978,3.25056036,143.81,143.75,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1768448077284,9.51046036,143.82,143.75,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1768448077683,0.04453205,143.8,143.75,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1768448079188,0.04453205,143.8,143.75,23.6221192]
["bitfinex-derivatives","SOLF0:USTF0",1768448082690,88.4191,143.84,143.75,29.8847192]
["bitfinex-derivatives","SOLF0:USTF0",1768448082987,82.18,143.87,143.76,5.08022938]
["bitfinex-derivatives","SOLF0:USTF0",1768448083283,82.18,143.87,143.77,23.5687364]
["bitfinex-derivatives","SOLF0:USTF0",1768448083685,6.2582,143.86,143.77,29.8303364]
["bitfinex-derivatives","SOLF0:USTF0",1768448083886,6.2582,143.86,143.81,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1768448087892,6.2586,143.85,143.81,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1768448088092,6.2586,143.85,143.78,23.5687364]
["bitfinex-derivatives","SOLF0:USTF0",1768448088986,0.0524268,143.83,143.8,0.04820805]
["bitfinex-derivatives","SOLF0:USTF0",1768448093594,0.0524268,143.83,143.76,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448094798,0.0524268,143.83,143.78,22.6641157]
["bitfinex-derivatives","SOLF0:USTF0",1768448095992,0.0524268,143.83,143.78,0.04397708]
["bitfinex-derivatives","SOLF0:USTF0",1768448096905,6.3117268,143.83,143.78,0.04397708]
["bitfinex-derivatives","SOLF0:USTF0",1768448097991,0.0524268,143.83,143.78,0.04397708]
["bitfinex-derivatives","SOLF0:USTF0",1768448098494,6.258,143.86,143.78,22.6641157]
["bitfinex-derivatives","SOLF0:USTF0",1768448099595,0.04951242,143.83,143.78,22.6641157]
["bitfinex-derivatives","SOLF0:USTF0",1768448102103,0.04951242,143.83,143.78,0.04397708]
["bitfinex-derivatives","SOLF0:USTF0",1768448103501,5.08022938,143.8,143.7,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448103703,5.08022938,143.78,143.7,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448104008,200.4436,143.82,143.7,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448104009,6.2605,143.8,143.7,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448104300,5.08022938,143.81,143.7,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448104497,0.04924368,143.76,143.74,0.05340862]
["bitfinex-derivatives","SOLF0:USTF0",1768448104698,0.04510472,143.76,143.74,0.05340862]
["bitfinex-derivatives","SOLF0:USTF0",1768448105601,87.24022938,143.81,143.74,0.05340862]
["bitfinex-derivatives","SOLF0:USTF0",1768448105802,5.4422291,143.8,143.74,0.05340862]
["bitfinex-derivatives","SOLF0:USTF0",1768448106099,93.50062938,143.81,143.74,0.05340862]
["bitfinex-derivatives","SOLF0:USTF0",1768448106302,5.44210629,143.8,143.74,0.05340862]
["bitfinex-derivatives","SOLF0:USTF0",1768448106502,93.50062938,143.81,143.74,0.05340862]
["bitfinex-derivatives","SOLF0:USTF0",1768448106703,93.50062938,143.81,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448106704,5.08022938,143.76,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448106905,5.08022938,143.74,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448107300,82.16,143.76,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448107301,87.24022938,143.76,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448107704,0.04447928,143.72,143.7,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1768448109313,82.16,143.76,143.7,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1768448110811,88.4226,143.76,143.7,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1768448111213,179.5761,143.76,143.7,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1768448111506,0.04519626,143.74,143.65,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448111712,11.34332938,143.75,143.65,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448112211,6.2631,143.75,143.65,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448112408,5.08022938,143.73,143.62,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448112612,5.08022938,143.71,143.62,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448113314,6.2642,143.72,143.62,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448113707,6.2642,143.72,143.66,0.04983963]
["bitfinex-derivatives","SOLF0:USTF0",1768448116010,0.04580279,143.7,143.66,0.04983963]
["bitfinex-derivatives","SOLF0:USTF0",1768448117118,6.2633,143.74,143.66,22.66997825]
["bitfinex-derivatives","SOLF0:USTF0",1768448117413,6.2633,143.74,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448117806,5.08022938,143.76,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448117807,11.34262938,143.76,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448118003,82.2,143.75,143.66,22.62013862]
["bitfinex-derivatives","SOLF0:USTF0",1768448118210,0.04914565,143.72,143.69,0.04853494]
["bitfinex-derivatives","SOLF0:USTF0",1768448118512,82.2,143.75,143.69,0.04853494]
["bitfinex-derivatives","SOLF0:USTF0",1768448119506,0.03241734,143.73,143.69,0.04853494]
["bitfinex-derivatives","SOLF0:USTF0",1768448121412,0.03241734,143.73,143.69,23.35973588]
["bitfinex-derivatives","SOLF0:USTF0",1768448122212,82.2,143.76,143.69,23.35973588]
["bitfinex-derivatives","SOLF0:USTF0",1768448122411,82.2,143.76,143.69,23.31120094]
["bitfinex-derivatives","SOLF0:USTF0",1768448122616,88.4624,143.76,143.69,23.31120094]
["bitfinex-derivatives","SOLF0:USTF0",1768448123116,88.4624,143.76,143.71,0.05152619]
["bitfinex-derivatives","SOLF0:USTF0",1768448127212,5.08022938,143.78,143.71,0.05152619]
["bitfinex-derivatives","SOLF0:USTF0",1768448127213,6.2608,143.8,143.71,23.2653979]
["bitfinex-derivatives","SOLF0:USTF0",1768448127518,88.4608,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448128211,82.2,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448128613,87.28022938,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448128814,6.2611,143.79,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448130214,87.28022938,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448131023,82.2,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448131724,87.28022938,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448132814,93.54092938,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448133011,88.4607,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448138422,82.2,143.8,143.74,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1768448138622,82.2,143.8,143.74,23.26509712]
["bitfinex-derivatives","SOLF0:USTF0",1768448139623,6.259,143.84,143.74,23.26509712]
["bitfinex-derivatives","SOLF0:USTF0",1768448139811,85.45173317,143.83,143.74,23.21387171]
["bitfinex-derivatives","SOLF0:USTF0",1768448140015,85.45173317,143.83,143.78,0.04456942]
["bitfinex-derivatives","SOLF0:USTF0",1768448140915,82.2,143.83,143.78,0.04456942]
["bitfinex-derivatives","SOLF0:USTF0",1768448142420,88.4594,143.83,143.78,0.04456942]
["bitfinex-derivatives","SOLF0:USTF0",1768448144928,85.45173317,143.83,143.78,0.04456942]
["bitfinex-derivatives","SOLF0:USTF0",1768448145924,3.25173317,143.81,143.78,0.04456942]
["bitfinex-derivatives","SOLF0:USTF0",1768448146421,82.2,143.83,143.78,0.04456942]
["bitfinex-derivatives","SOLF0:USTF0",1768448146627,3.25173317,143.8,143.73,23.21387171]
["bitfinex-derivatives","SOLF0:USTF0",1768448147435,179.5698,143.83,143.73,23.21387171]
["bitfinex-derivatives","SOLF0:USTF0",1768448147732,0.04456943,143.79,143.77,0.04583939]
["bitfinex-derivatives","SOLF0:USTF0",1768448154524,9.51083317,143.84,143.77,23.28245868]
["bitfinex-derivatives","SOLF0:USTF0",1768448154730,9.51083317,143.84,143.77,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448155636,9.51083317,143.84,143.79,0.04592771]
["bitfinex-derivatives","SOLF0:USTF0",1768448157835,3.25173317,143.84,143.79,0.04592771]
["bitfinex-derivatives","SOLF0:USTF0",1768448158033,3.25173317,143.8,143.74,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448158733,9.51253317,143.8,143.74,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448158927,0.04592771,143.78,143.76,0.04673913]
["bitfinex-derivatives","SOLF0:USTF0",1768448160533,3.29766088,143.78,143.72,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448160733,3.25173317,143.76,143.68,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448161235,3.25173317,143.76,143.68,29.50211929]
["bitfinex-derivatives","SOLF0:USTF0",1768448161437,88.442,143.77,143.69,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448161640,3.25173317,143.76,143.71,0.04993675]
["bitfinex-derivatives","SOLF0:USTF0",1768448162043,88.442,143.77,143.71,0.04993675]
["bitfinex-derivatives","SOLF0:USTF0",1768448162342,3.25173317,143.76,143.71,0.04993675]
["bitfinex-derivatives","SOLF0:USTF0",1768448163837,0.03940678,143.75,143.71,0.04993675]
["bitfinex-derivatives","SOLF0:USTF0",1768448165340,3.29113995,143.75,143.71,0.04993675]
["bitfinex-derivatives","SOLF0:USTF0",1768448165939,3.25173317,143.73,143.67,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448166847,3.30508296,143.71,143.69,0.04923575]
["bitfinex-derivatives","SOLF0:USTF0",1768448167040,0.05334979,143.71,143.69,0.04923575]
["bitfinex-derivatives","SOLF0:USTF0",1768448168746,3.25173317,143.73,143.69,0.04923575]
["bitfinex-derivatives","SOLF0:USTF0",1768448169745,0.03599374,143.72,143.69,0.04923575]
["bitfinex-derivatives","SOLF0:USTF0",1768448173047,97.3732,143.82,143.72,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448173347,3.25173317,143.82,143.73,3.25173317]
["bitfinex-derivatives","SOLF0:USTF0",1768448173749,3.25173317,143.82,143.73,26.48835246]
["bitfinex-derivatives","SOLF0:USTF0",1768448174144,3.25173317,143.8,143.76,0.045784]
["bitfinex-derivatives","SOLF0:USTF0",1768448174454,97.3821,143.81,143.71,3.25173317]
["bitfinex-derivatives","SOLF0:USTF0",1768448174647,3.25173317,143.8,143.71,3.25173317]
["bitfinex-derivatives","SOLF0:USTF0",1768448175354,3.25173317,143.8,143.74,0.0518567]
["bitfinex-derivatives","SOLF0:USTF0",1768448175653,0.04578401,143.78,143.74,0.0518567]
["bitfinex-derivatives","SOLF0:USTF0",1768448175849,82.2,143.82,143.74,23.28847599]
["bitfinex-derivatives","SOLF0:USTF0",1768448176250,88.4599,143.82,143.74,23.28847599]
["bitfinex-derivatives","SOLF0:USTF0",1768448176852,82.2,143.82,143.74,23.28847599]
["bitfinex-derivatives","SOLF0:USTF0",1768448177148,82.2,143.82,143.74,26.54020916]
["bitfinex-derivatives","SOLF0:USTF0",1768448177665,97.3467,143.86,143.75,23.23661929]
["bitfinex-derivatives","SOLF0:USTF0",1768448177841,3.25173317,143.84,143.79,0.04919962]
["bitfinex-derivatives","SOLF0:USTF0",1768448178241,88.4585,143.85,143.79,0.04919962]
["bitfinex-derivatives","SOLF0:USTF0",1768448180157,3.25173317,143.84,143.79,0.04919962]
["bitfinex-derivatives","SOLF0:USTF0",1768448182964,91.71023317,143.85,143.79,0.04919962]
["bitfinex-derivatives","SOLF0:USTF0",1768448184553,3.25173317,143.83,143.75,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448185162,9.51113317,143.83,143.75,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448185553,0.04469354,143.8,143.78,0.05145328]
["bitfinex-derivatives","SOLF0:USTF0",1768448186355,0.04469354,143.8,143.73,91.69503317]
["bitfinex-derivatives","SOLF0:USTF0",1768448186356,0.04469354,143.8,143.73,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448187457,0.04469354,143.8,143.75,24.00738751]
["bitfinex-derivatives","SOLF0:USTF0",1768448188759,6.2602,143.81,143.75,24.00738751]
["bitfinex-derivatives","SOLF0:USTF0",1768448188957,9.51123317,143.83,143.75,24.00738751]
["bitfinex-derivatives","SOLF0:USTF0",1768448189760,0.04698397,143.8,143.75,24.00738751]
["bitfinex-derivatives","SOLF0:USTF0",1768448190458,6.2595,143.83,143.75,27.25912068]
["bitfinex-derivatives","SOLF0:USTF0",1768448191657,97.3631,143.84,143.75,24.00738751]
["bitfinex-derivatives","SOLF0:USTF0",1768448191858,3.25173317,143.82,143.78,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1768448192256,97.3631,143.84,143.78,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1768448192463,3.25173317,143.82,143.78,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1768448192861,3.25173317,143.8,143.72,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448193857,0.04942164,143.77,143.72,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448194058,3.25173317,143.76,143.69,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448194861,6.2634,143.74,143.69,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448195061,6.31429029,143.74,143.69,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448195260,6.31429029,143.74,143.64,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768448195261,3.30262346,143.74,143.66,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448195464,6.2642,143.72,143.66,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448196160,0.04526158,143.7,143.66,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448196971,0.04526158,143.7,143.63,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448197270,0.04526158,143.7,143.65,24.00359864]
["bitfinex-derivatives","SOLF0:USTF0",1768448200471,6.31036158,143.7,143.65,0.0470572]
["bitfinex-derivatives","SOLF0:USTF0",1768448202675,6.2661,143.68,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768448202973,87.28824482,143.69,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768448203772,0.0494146,143.65,143.62,0.05106628]
["bitfinex-derivatives","SOLF0:USTF0",1768448209782,0.0494146,143.65,143.5,5.08824482]
["bitfinex-derivatives","SOLF0:USTF0",1768448209783,82.2694146,143.65,143.57,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448209971,87.30824482,143.65,143.57,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448210677,87.30824482,143.65,143.6,0.0509089]
["bitfinex-derivatives","SOLF0:USTF0",1768448210678,0.04802119,143.62,143.6,0.0509089]
["bitfinex-derivatives","SOLF0:USTF0",1768448210875,0.04802119,143.62,143.57,23.95654144]
["bitfinex-derivatives","SOLF0:USTF0",1768448211786,0.04802119,143.62,143.58,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1768448214580,0.04802119,143.62,143.58,24.14414861]
["bitfinex-derivatives","SOLF0:USTF0",1768448214781,82.22,143.65,143.58,24.14414861]
["bitfinex-derivatives","SOLF0:USTF0",1768448215889,0.04715869,143.63,143.58,24.14414861]
["bitfinex-derivatives","SOLF0:USTF0",1768448216183,5.08824482,143.67,143.58,24.14414861]
["bitfinex-derivatives","SOLF0:USTF0",1768448216385,88.506,143.68,143.58,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448216781,88.506,143.68,143.58,30.36507817]
["bitfinex-derivatives","SOLF0:USTF0",1768448216782,6.2663,143.67,143.58,30.36507817]
["bitfinex-derivatives","SOLF0:USTF0",1768448217186,6.2663,143.67,143.59,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448217385,0.05250684,143.64,143.61,0.04829781]
["bitfinex-derivatives","SOLF0:USTF0",1768448218494,6.2663,143.67,143.61,0.04829781]
["bitfinex-derivatives","SOLF0:USTF0",1768448219499,0.04419472,143.65,143.61,0.04829781]
["bitfinex-derivatives","SOLF0:USTF0",1768448220395,97.4557,143.7,143.61,0.04829781]
["bitfinex-derivatives","SOLF0:USTF0",1768448220396,97.4276,143.74,143.64,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448220589,102.51584482,143.74,143.64,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448220892,6.2638,143.73,143.64,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448221490,88.5228,143.75,143.67,24.14146007]
["bitfinex-derivatives","SOLF0:USTF0",1768448222493,6.2633,143.74,143.67,24.14146007]
["bitfinex-derivatives","SOLF0:USTF0",1768448222695,0.05118776,143.72,143.67,24.14146007]
["bitfinex-derivatives","SOLF0:USTF0",1768448226108,0.05118776,143.72,143.61,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448226109,6.2646,143.71,143.61,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448226308,5.08824482,143.73,143.63,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448226504,205.68174482,143.75,143.63,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448226805,6.2634,143.74,143.64,5.08824482]
["bitfinex-derivatives","SOLF0:USTF0",1768448227103,0.04429768,143.7,143.68,0.04572141]
["bitfinex-derivatives","SOLF0:USTF0",1768448240510,0.04429768,143.7,143.65,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448240710,6.30929768,143.7,143.65,24.09517817]
["bitfinex-derivatives","SOLF0:USTF0",1768448241416,6.30929768,143.7,143.66,0.04996942]
["bitfinex-derivatives","SOLF0:USTF0",1768448242218,6.2654,143.69,143.66,0.04996942]
["bitfinex-derivatives","SOLF0:USTF0",1768448242516,6.2654,143.69,143.63,24.57496871]
["bitfinex-derivatives","SOLF0:USTF0",1768448243408,6.2654,143.69,143.65,0.0494153]
["bitfinex-derivatives","SOLF0:USTF0",1768448243813,0.04668785,143.68,143.65,0.0494153]
["bitfinex-derivatives","SOLF0:USTF0",1768448245717,6.2668,143.66,143.55,97.5529]
["bitfinex-derivatives","SOLF0:USTF0",1768448246014,6.2668,143.66,143.56,87.30824482]
["bitfinex-derivatives","SOLF0:USTF0",1768448246818,6.2668,143.66,143.6,0.05245986]
["bitfinex-derivatives","SOLF0:USTF0",1768448247916,6.266,143.68,143.6,24.62742857]
["bitfinex-derivatives","SOLF0:USTF0",1768448248114,6.266,143.68,143.6,24.57496871]
["bitfinex-derivatives","SOLF0:USTF0",1768448248919,0.05011644,143.65,143.63,0.05327524]
["bitfinex-derivatives","SOLF0:USTF0",1768448251623,0.05011644,143.65,143.6,24.57496871]
["bitfinex-derivatives","SOLF0:USTF0",1768448252324,0.05011644,143.65,143.57,24.57496871]
["bitfinex-derivatives","SOLF0:USTF0",1768448252520,97.4869,143.66,143.57,24.57496871]
["bitfinex-derivatives","SOLF0:USTF0",1768448252715,0.04423975,143.63,143.6,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1768448254918,6.2668,143.66,143.6,24.62711212]
["bitfinex-derivatives","SOLF0:USTF0",1768448255519,6.2672,143.65,143.6,24.62711212]
["bitfinex-derivatives","SOLF0:USTF0",1768448255827,6.2672,143.65,143.6,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1768448256021,0.04468967,143.64,143.6,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1768448257723,0.04468967,143.64,143.6,24.62711212]
["bitfinex-derivatives","SOLF0:USTF0",1768448257923,6.2665,143.67,143.6,24.62711212]
["bitfinex-derivatives","SOLF0:USTF0",1768448258624,97.5562,143.55,143.43,24.57496871]
["bitfinex-derivatives","SOLF0:USTF0",1768448258828,179.8262,143.54,143.43,24.57496871]
["bitfinex-derivatives","SOLF0:USTF0",1768448259620,0.04641452,143.5,143.47,0.04832821]
["bitfinex-derivatives","SOLF0:USTF0",1768448264435,85.54569826,143.52,143.47,0.04832821]
["bitfinex-derivatives","SOLF0:USTF0",1768448264436,82.28,143.52,143.47,24.62329692]
["bitfinex-derivatives","SOLF0:USTF0",1768448265330,0.0452207,143.51,143.47,24.62329692]
["bitfinex-derivatives","SOLF0:USTF0",1768448265936,85.54569826,143.53,143.47,24.62329692]
["bitfinex-derivatives","SOLF0:USTF0",1768448266739,3.26569826,143.53,143.47,24.62329692]
["bitfinex-derivatives","SOLF0:USTF0",1768448266940,0.0472936,143.51,143.47,24.62329692]
["bitfinex-derivatives","SOLF0:USTF0",1768448267142,6.271,143.56,143.47,24.62329692]
["bitfinex-derivatives","SOLF0:USTF0",1768448267445,85.56569826,143.55,143.47,24.57496871]
["bitfinex-derivatives","SOLF0:USTF0",1768448268345,3.26569826,143.55,143.5,0.05332294]
["bitfinex-derivatives","SOLF0:USTF0",1768448268645,3.26569826,143.55,143.5,24.62829165]
["bitfinex-derivatives","SOLF0:USTF0",1768448271749,0.04659898,143.54,143.5,13.90669165]
["bitfinex-derivatives","SOLF0:USTF0",1768448272051,0.04659898,143.54,143.43,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768448272346,3.26569826,143.53,143.44,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448272743,3.26569826,143.51,143.43,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768448272948,0.04649535,143.5,143.47,0.04528753]
["bitfinex-derivatives","SOLF0:USTF0",1768448273350,3.26569826,143.49,143.39,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768448273547,82.32,143.51,143.4,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448273750,82.32,143.51,143.39,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768448273751,3.26569826,143.5,143.39,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768448274050,3.26569826,143.5,143.41,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448274446,82.32,143.51,143.44,25.5389549]
["bitfinex-derivatives","SOLF0:USTF0",1768448274652,3.26569826,143.49,143.44,25.5389549]
["bitfinex-derivatives","SOLF0:USTF0",1768448274850,85.58569826,143.51,143.44,25.5389549]
["bitfinex-derivatives","SOLF0:USTF0",1768448275338,6.2738,143.5,143.44,25.5389549]
["bitfinex-derivatives","SOLF0:USTF0",1768448276249,9.53949826,143.5,143.44,25.5389549]
["bitfinex-derivatives","SOLF0:USTF0",1768448276749,0.05202179,143.48,143.44,25.5389549]
["bitfinex-derivatives","SOLF0:USTF0",1768448278152,3.26569826,143.51,143.44,25.5389549]
["bitfinex-derivatives","SOLF0:USTF0",1768448279956,88.5925,143.53,143.44,25.5389549]
["bitfinex-derivatives","SOLF0:USTF0",1768448280155,0.0444396,143.5,143.47,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1768448280545,97.5373,143.58,143.47,25.53717904]
["bitfinex-derivatives","SOLF0:USTF0",1768448280751,6.2717,143.55,143.47,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448280950,3.26569826,143.54,143.47,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448281745,3.26569826,143.54,143.49,0.05326723]
["bitfinex-derivatives","SOLF0:USTF0",1768448281943,3.26569826,143.54,143.49,25.53968116]
["bitfinex-derivatives","SOLF0:USTF0",1768448282456,98.69772677,143.66,143.52,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448282653,3.26569826,143.63,143.58,0.04562101]
["bitfinex-derivatives","SOLF0:USTF0",1768448282954,3.26569826,143.61,143.58,0.04562101]
["bitfinex-derivatives","SOLF0:USTF0",1768448284050,3.26569826,143.59,143.54,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448284852,3.26569826,143.56,143.51,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448285059,0.04788806,143.55,143.52,0.05221192]
["bitfinex-derivatives","SOLF0:USTF0",1768448285952,3.26569826,143.58,143.52,25.53862585]
["bitfinex-derivatives","SOLF0:USTF0",1768448290450,6.2708,143.57,143.52,0.05221192]
["bitfinex-derivatives","SOLF0:USTF0",1768448290657,3.26569826,143.54,143.49,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448291658,0.04438268,143.53,143.5,0.04549058]
["bitfinex-derivatives","SOLF0:USTF0",1768448292060,3.31008094,143.53,143.5,0.04549058]
["bitfinex-derivatives","SOLF0:USTF0",1768448292262,3.31008094,143.53,143.46,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448292458,0.04438268,143.53,143.46,28.75211219]
["bitfinex-derivatives","SOLF0:USTF0",1768448293261,0.04438268,143.53,143.48,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1768448293854,0.04438268,143.53,143.48,25.5333884]
["bitfinex-derivatives","SOLF0:USTF0",1768448294758,0.04438268,143.53,143.48,28.79908666]
["bitfinex-derivatives","SOLF0:USTF0",1768448295663,3.26569826,143.52,143.48,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1768448295857,0.04438268,143.53,143.48,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1768448296262,3.31008094,143.53,143.48,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1768448297763,3.26569826,143.51,143.43,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448298365,3.26569826,143.49,143.43,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448298860,0.04445895,143.47,143.45,0.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1768448300960,0.04445895,143.47,143.43,25.48641393]
["bitfinex-derivatives","SOLF0:USTF0",1768448302068,0.04445895,143.47,143.44,0.05123007]
["bitfinex-derivatives","SOLF0:USTF0",1768448302268,6.2733,143.51,143.44,25.69458568]
["bitfinex-derivatives","SOLF0:USTF0",1768448302566,85.58569826,143.53,143.46,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448302759,3.26569826,143.54,143.46,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448302963,6.2725,143.53,143.46,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448303166,82.32,143.54,143.46,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448303471,82.32,143.54,143.45,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448303472,85.60569826,143.55,143.48,25.69139908]
["bitfinex-derivatives","SOLF0:USTF0",1768448304170,9.53729826,143.55,143.48,25.69139908]
["bitfinex-derivatives","SOLF0:USTF0",1768448304471,0.04476579,143.53,143.48,25.69139908]
["bitfinex-derivatives","SOLF0:USTF0",1768448305368,0.04476579,143.53,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768448305369,3.26569826,143.49,143.43,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448305568,97.5665,143.54,143.43,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448305569,3.26569826,143.5,143.43,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448306077,3.26569826,143.52,143.43,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448306673,0.05101237,143.49,143.46,0.0494173]
["bitfinex-derivatives","SOLF0:USTF0",1768448306965,6.2751,143.47,143.34,97.6959]
["bitfinex-derivatives","SOLF0:USTF0",1768448307163,82.34,143.49,143.4,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448307364,3.26569826,143.49,143.4,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448307563,6.2747,143.48,143.39,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448307961,0.04536436,143.45,143.32,97.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768448308266,100.87379826,143.48,143.38,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448308463,5.4324523,143.47,143.39,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448308671,3.26569826,143.48,143.39,3.26569826]
["bitfinex-derivatives","SOLF0:USTF0",1768448308866,3.26569826,143.48,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768448309075,3.26569826,143.48,143.41,25.69272537]
["bitfinex-derivatives","SOLF0:USTF0",1768448309271,85.60569826,143.49,143.41,25.69272537]
["bitfinex-derivatives","SOLF0:USTF0",1768448309470,3.26569826,143.49,143.41,25.69272537]
["bitfinex-derivatives","SOLF0:USTF0",1768448310174,0.04491179,143.46,143.41,25.69272537]
["bitfinex-derivatives","SOLF0:USTF0",1768448310471,3.26569826,143.51,143.41,28.95842363]
["bitfinex-derivatives","SOLF0:USTF0",1768448310676,186.1904,143.52,143.43,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448310975,3.26569826,143.5,143.43,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448311365,3.26569826,143.5,143.45,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1768448312075,0.04810156,143.49,143.45,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1768448312876,0.04810156,143.49,143.45,25.69682693]
["bitfinex-derivatives","SOLF0:USTF0",1768448313266,82.34,143.54,143.45,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1768448313480,82.34,143.54,143.39,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448313481,3.26569826,143.48,143.39,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448313777,3.26569826,143.48,143.41,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448313978,9.53959826,143.5,143.41,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448314180,3.26569826,143.53,143.45,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448314576,0.0488013,143.5,143.45,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448315583,0.0488013,143.5,143.46,0.04632306]
["bitfinex-derivatives","SOLF0:USTF0",1768448319177,3.26569826,143.48,143.42,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448319481,6.2743,143.49,143.42,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448320281,0.04413201,143.47,143.44,0.05007011]
["bitfinex-derivatives","SOLF0:USTF0",1768448322884,0.04413201,143.47,143.39,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448323685,0.04413201,143.47,143.42,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1768448323880,6.2757,143.46,143.42,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1768448324082,0.04413201,143.47,143.42,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1768448324283,0.04413201,143.47,143.38,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448324485,6.2757,143.46,143.38,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448324786,97.6248,143.45,143.38,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448324982,97.6379,143.43,143.32,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448325191,97.6363,143.44,143.32,30.74723473]
["bitfinex-derivatives","SOLF0:USTF0",1768448325483,82.34,143.45,143.36,25.69178054]
["bitfinex-derivatives","SOLF0:USTF0",1768448325484,6.2768,143.43,143.36,25.69178054]
["bitfinex-derivatives","SOLF0:USTF0",1768448325676,6.2768,143.43,143.36,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448326277,6.2768,143.43,143.33,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448326477,0.05116851,143.39,143.37,0.05089233]
["bitfinex-derivatives","SOLF0:USTF0",1768448326686,6.2768,143.43,143.37,0.05089233]
["bitfinex-derivatives","SOLF0:USTF0",1768448327781,0.05059997,143.41,143.37,0.05089233]
["bitfinex-derivatives","SOLF0:USTF0",1768448327979,0.05059997,143.41,143.37,25.69424794]
["bitfinex-derivatives","SOLF0:USTF0",1768448328187,6.2759,143.45,143.37,27.09424794]
["bitfinex-derivatives","SOLF0:USTF0",1768448328374,6.2759,143.45,143.37,25.69424794]
["bitfinex-derivatives","SOLF0:USTF0",1768448328579,88.635,143.47,143.37,25.69424794]
["bitfinex-derivatives","SOLF0:USTF0",1768448328780,82.36,143.47,143.37,25.64335561]
["bitfinex-derivatives","SOLF0:USTF0",1768448329185,82.36,143.47,143.41,0.04706974]
["bitfinex-derivatives","SOLF0:USTF0",1768448329787,0.04439976,143.45,143.41,0.04706974]
["bitfinex-derivatives","SOLF0:USTF0",1768448330676,0.04439976,143.45,143.41,27.0459574]
["bitfinex-derivatives","SOLF0:USTF0",1768448330875,11.37767912,143.5,143.41,27.0459574]
["bitfinex-derivatives","SOLF0:USTF0",1768448331078,6.2738,143.5,143.41,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448331980,82.36,143.51,143.38,5.10387912]
["bitfinex-derivatives","SOLF0:USTF0",1768448331981,5.10387912,143.52,143.44,27.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1768448332288,6.2729,143.52,143.44,27.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1768448333083,0.04862313,143.49,143.44,27.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1768448335088,0.04862313,143.49,143.44,0.04943761]
["bitfinex-derivatives","SOLF0:USTF0",1768448335290,5.15250225,143.49,143.41,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448335994,0.04862313,143.49,143.41,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448336390,0.04862313,143.49,143.44,0.04432457]
["bitfinex-derivatives","SOLF0:USTF0",1768448336591,6.2747,143.48,143.44,0.04432457]
["bitfinex-derivatives","SOLF0:USTF0",1768448336794,6.2747,143.48,143.41,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448337891,0.05105605,143.46,143.43,0.04988734]
["bitfinex-derivatives","SOLF0:USTF0",1768448340595,0.05105605,143.46,143.38,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448340803,5.44386403,143.45,143.32,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448340996,108.18214315,143.44,143.33,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448341187,5.44386403,143.43,143.33,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448341393,6.2773,143.42,143.33,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448341798,0.04768559,143.39,143.36,0.04965604]
["bitfinex-derivatives","SOLF0:USTF0",1768448341998,6.2764,143.44,143.36,27.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1768448342301,5.51028696,143.43,143.36,27.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1768448342500,6.2764,143.44,143.36,27.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1768448342799,5.51005856,143.43,143.36,27.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1768448343000,5.50995349,143.42,143.36,27.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1768448343194,6.2764,143.44,143.36,27.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1768448343400,5.50877363,143.43,143.36,27.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1768448343602,6.2755,143.46,143.36,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448343801,5.50853244,143.45,143.36,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448344003,5.50853244,143.44,143.36,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448344198,87.46387912,143.47,143.36,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448344397,82.36,143.47,143.36,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448344602,0.0462812,143.43,143.4,0.04596829]
["bitfinex-derivatives","SOLF0:USTF0",1768448349200,82.38,143.47,143.4,27.04485595]
["bitfinex-derivatives","SOLF0:USTF0",1768448349406,5.10387912,143.5,143.4,27.04485595]
["bitfinex-derivatives","SOLF0:USTF0",1768448349608,82.38,143.49,143.4,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448350299,0.04982612,143.46,143.43,0.05226698]
["bitfinex-derivatives","SOLF0:USTF0",1768448350603,5.51081278,143.45,143.34,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448350803,5.10387912,143.48,143.35,32.10276678]
["bitfinex-derivatives","SOLF0:USTF0",1768448351002,5.51117524,143.47,143.35,32.10276678]
["bitfinex-derivatives","SOLF0:USTF0",1768448351203,5.51117524,143.46,143.35,32.10276678]
["bitfinex-derivatives","SOLF0:USTF0",1768448351405,5.51117524,143.46,143.38,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448351606,5.51117524,143.46,143.39,27.05167208]
["bitfinex-derivatives","SOLF0:USTF0",1768448351806,6.2747,143.48,143.39,27.05167208]
["bitfinex-derivatives","SOLF0:USTF0",1768448352110,6.2747,143.48,143.39,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448352610,6.2747,143.48,143.42,0.0509676]
["bitfinex-derivatives","SOLF0:USTF0",1768448353513,6.2751,143.47,143.42,0.0509676]
["bitfinex-derivatives","SOLF0:USTF0",1768448353711,6.2751,143.47,143.39,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448353712,5.55848036,143.46,143.39,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448354015,5.51323572,143.45,143.39,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448354214,0.04524464,143.46,143.39,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448354704,0.04524464,143.46,143.41,27.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1768448354909,0.04562196,143.45,143.41,27.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1768448355312,88.6542,143.49,143.41,27.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1768448355713,82.38,143.49,143.41,27.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1768448356308,6.2732,143.51,143.42,33.27578766]
["bitfinex-derivatives","SOLF0:USTF0",1768448356715,11.37707912,143.51,143.42,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448357309,6.2732,143.51,143.42,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448357516,0.0465117,143.48,143.45,0.04832291]
["bitfinex-derivatives","SOLF0:USTF0",1768448359116,6.2732,143.51,143.45,27.04721057]
["bitfinex-derivatives","SOLF0:USTF0",1768448359309,82.38,143.52,143.45,27.04721057]
["bitfinex-derivatives","SOLF0:USTF0",1768448360121,5.10387912,143.51,143.45,0.04832291]
["bitfinex-derivatives","SOLF0:USTF0",1768448360616,0.03119469,143.49,143.42,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448360922,6.30539469,143.49,143.42,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448361413,0.03119469,143.49,143.42,26.99888766]
["bitfinex-derivatives","SOLF0:USTF0",1768448361809,82.36,143.53,143.45,27.08498407]
["bitfinex-derivatives","SOLF0:USTF0",1768448362016,87.46387912,143.55,143.45,27.08498407]
["bitfinex-derivatives","SOLF0:USTF0",1768448362817,0.04832291,143.51,143.49,0.04771886]
["bitfinex-derivatives","SOLF0:USTF0",1768448363514,0.04832291,143.51,143.45,27.08498407]
["bitfinex-derivatives","SOLF0:USTF0",1768448364613,6.32162291,143.51,143.41,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448364814,0.04683633,143.47,143.36,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448365018,185.49371531,143.46,143.36,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448365221,5.51391531,143.45,143.36,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448365515,5.51391531,143.44,143.36,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448365716,13.53601346,143.49,143.36,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448366018,97.5773,143.52,143.4,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448366019,87.8733891,143.48,143.4,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448366212,82.36,143.48,143.4,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448366414,88.6342,143.49,143.4,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448367005,88.6342,143.49,143.43,0.04479913]
["bitfinex-derivatives","SOLF0:USTF0",1768448367715,5.51481316,143.48,143.43,0.04479913]
["bitfinex-derivatives","SOLF0:USTF0",1768448367916,5.51487749,143.47,143.43,0.04479913]
["bitfinex-derivatives","SOLF0:USTF0",1768448368115,88.6342,143.49,143.43,0.04479913]
["bitfinex-derivatives","SOLF0:USTF0",1768448368315,97.6259,143.45,143.34,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448368512,87.87487765,143.44,143.34,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448368711,5.51487765,143.43,143.34,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448368907,82.36,143.44,143.34,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448369109,5.51306045,143.43,143.34,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448369317,0.05197151,143.4,143.37,0.05044203]
["bitfinex-derivatives","SOLF0:USTF0",1768448374529,6.2754,143.46,143.37,29.46968754]
["bitfinex-derivatives","SOLF0:USTF0",1768448374727,5.53695078,143.45,143.37,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448374925,97.618,143.46,143.37,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448374926,5.53695078,143.44,143.37,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448375224,97.618,143.46,143.37,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448375426,0.04473853,143.43,143.4,0.04948661]
["bitfinex-derivatives","SOLF0:USTF0",1768448376121,0.04473853,143.43,143.37,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448377127,0.04473853,143.43,143.39,0.04463863]
["bitfinex-derivatives","SOLF0:USTF0",1768448379323,5.53437951,143.42,143.37,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448379620,6.32163853,143.43,143.37,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448379823,5.53454944,143.42,143.37,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448380029,6.32163853,143.43,143.31,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448380230,5.53450843,143.42,143.33,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448380430,6.2769,143.43,143.36,0.04634052]
["bitfinex-derivatives","SOLF0:USTF0",1768448380728,5.53396829,143.42,143.36,0.04634052]
["bitfinex-derivatives","SOLF0:USTF0",1768448380921,5.53396829,143.41,143.36,0.04634052]
["bitfinex-derivatives","SOLF0:USTF0",1768448381123,6.2769,143.43,143.36,0.04634052]
["bitfinex-derivatives","SOLF0:USTF0",1768448381315,5.53337049,143.42,143.36,0.04634052]
["bitfinex-derivatives","SOLF0:USTF0",1768448381519,0.05049405,143.41,143.36,0.04634052]
["bitfinex-derivatives","SOLF0:USTF0",1768448382620,6.32839405,143.41,143.36,0.04634052]
["bitfinex-derivatives","SOLF0:USTF0",1768448382821,5.53208274,143.4,143.31,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448383030,97.6552,143.41,143.31,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448383229,6.2795,143.37,143.31,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448383632,3.27157267,143.39,143.31,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448383834,3.27157267,143.39,143.33,0.04458653]
["bitfinex-derivatives","SOLF0:USTF0",1768448384020,0.04556141,143.36,143.33,0.04458653]
["bitfinex-derivatives","SOLF0:USTF0",1768448384226,3.31713408,143.36,143.33,0.04458653]
["bitfinex-derivatives","SOLF0:USTF0",1768448384426,3.31713408,143.36,143.31,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448384622,0.04556141,143.36,143.31,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448385426,0.04556141,143.36,143.32,0.05056991]
["bitfinex-derivatives","SOLF0:USTF0",1768448388823,6.32546141,143.36,143.32,0.05056991]
["bitfinex-derivatives","SOLF0:USTF0",1768448389030,3.27157267,143.35,143.3,16.5091652]
["bitfinex-derivatives","SOLF0:USTF0",1768448389323,3.27157267,143.32,143.28,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448389536,3.27157267,143.32,143.25,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448390030,0.05310423,143.3,143.27,0.05287623]
["bitfinex-derivatives","SOLF0:USTF0",1768448390636,0.05310423,143.3,143.25,29.41924551]
["bitfinex-derivatives","SOLF0:USTF0",1768448391833,0.05310423,143.3,143.26,0.0522777]
["bitfinex-derivatives","SOLF0:USTF0",1768448392532,3.27157267,143.28,143.2,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448392734,3.27157267,143.29,143.2,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448392933,3.27157267,143.29,143.21,32.89766432]
["bitfinex-derivatives","SOLF0:USTF0",1768448393237,97.6992,143.34,143.23,32.89766432]
["bitfinex-derivatives","SOLF0:USTF0",1768448393439,85.69157267,143.32,143.23,32.89766432]
["bitfinex-derivatives","SOLF0:USTF0",1768448393737,85.69157267,143.32,143.27,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1768448393738,0.0477165,143.3,143.27,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1768448394233,97.6597,143.4,143.27,29.67051581]
["bitfinex-derivatives","SOLF0:USTF0",1768448394438,3.27157267,143.36,143.28,32.89766432]
["bitfinex-derivatives","SOLF0:USTF0",1768448394831,3.27157267,143.36,143.28,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448395233,0.04903621,143.33,143.28,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448395741,90.77078427,143.38,143.28,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448396241,6.2795,143.37,143.28,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448397336,0.04998942,143.34,143.31,0.04548004]
["bitfinex-derivatives","SOLF0:USTF0",1768448397538,0.04998942,143.34,143.24,97.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768448397539,0.04998942,143.34,143.24,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448397842,97.6856,143.36,143.24,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448398337,6.2805,143.35,143.24,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448398742,0.05079223,143.31,143.28,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1768448399742,6.2805,143.35,143.28,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1768448400042,6.2795,143.37,143.28,29.67249585]
["bitfinex-derivatives","SOLF0:USTF0",1768448400241,90.77078427,143.38,143.28,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448400939,6.2831,143.29,143.22,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768448401141,6.2831,143.29,143.02,377.465]
["bitfinex-derivatives","SOLF0:USTF0",1768448401142,180.1554,143.29,143.17,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448401337,201.0581,143.32,143.17,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448401529,124.9044,143.31,143.17,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448401735,124.9044,143.31,143.18,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448401736,104.0044,143.31,143.18,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448402038,6.2807,143.34,143.23,29.67549586]
["bitfinex-derivatives","SOLF0:USTF0",1768448402237,82.44,143.33,143.23,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448402433,97.6791,143.37,143.23,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448402636,82.44,143.36,143.24,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448403144,103.9371,143.4,143.29,0.04628468]
["bitfinex-derivatives","SOLF0:USTF0",1768448403348,97.6752,143.38,143.28,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448404245,0.04706051,143.34,143.32,0.0532158]
["bitfinex-derivatives","SOLF0:USTF0",1768448404542,82.44,143.39,143.32,0.0532158]
["bitfinex-derivatives","SOLF0:USTF0",1768448405437,0.04753402,143.37,143.32,0.0532158]
["bitfinex-derivatives","SOLF0:USTF0",1768448406835,0.04753402,143.37,143.24,104.0483]
["bitfinex-derivatives","SOLF0:USTF0",1768448406836,0.04753402,143.37,143.24,8.35078427]
["bitfinex-derivatives","SOLF0:USTF0",1768448407037,103.9538,143.38,143.27,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448407435,97.6884,143.36,143.27,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448407632,82.44,143.35,143.27,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448408035,0.05205354,143.32,143.3,0.04759555]
["bitfinex-derivatives","SOLF0:USTF0",1768448408237,0.05205354,143.32,143.27,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448409438,0.05205354,143.32,143.28,0.05051321]
["bitfinex-derivatives","SOLF0:USTF0",1768448413252,0.05205354,143.32,143.24,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448414247,6.33355354,143.32,143.24,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448414548,6.33355354,143.32,143.27,0.05267179]
["bitfinex-derivatives","SOLF0:USTF0",1768448415849,9.60811097,143.32,143.27,0.05267179]
["bitfinex-derivatives","SOLF0:USTF0",1768448416652,0.05205354,143.32,143.27,29.67876344]
["bitfinex-derivatives","SOLF0:USTF0",1768448417152,97.6658,143.39,143.27,32.95332087]
["bitfinex-derivatives","SOLF0:USTF0",1768448417153,6.2799,143.36,143.27,32.95332087]
["bitfinex-derivatives","SOLF0:USTF0",1768448417357,88.7199,143.36,143.27,32.90064908]
["bitfinex-derivatives","SOLF0:USTF0",1768448417542,91.99445743,143.36,143.27,32.90064908]
["bitfinex-derivatives","SOLF0:USTF0",1768448417954,6.279,143.38,143.27,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448418152,5.48938442,143.37,143.3,29.62609165]
["bitfinex-derivatives","SOLF0:USTF0",1768448418350,3.27455743,143.38,143.31,29.67950588]
["bitfinex-derivatives","SOLF0:USTF0",1768448418556,5.49205933,143.37,143.31,29.67950588]
["bitfinex-derivatives","SOLF0:USTF0",1768448418756,85.71455743,143.39,143.31,29.67950588]
["bitfinex-derivatives","SOLF0:USTF0",1768448418952,5.49161164,143.38,143.32,3.27455743]
["bitfinex-derivatives","SOLF0:USTF0",1768448419152,3.27455743,143.4,143.32,32.90064908]
["bitfinex-derivatives","SOLF0:USTF0",1768448419350,82.44,143.42,143.35,0.04761188]
["bitfinex-derivatives","SOLF0:USTF0",1768448419351,5.49334383,143.39,143.35,0.04761188]
["bitfinex-derivatives","SOLF0:USTF0",1768448419550,82.44,143.42,143.35,0.04761188]
["bitfinex-derivatives","SOLF0:USTF0",1768448419752,5.49367998,143.41,143.35,0.04761188]
["bitfinex-derivatives","SOLF0:USTF0",1768448419945,5.49367998,143.4,143.35,0.04761188]
["bitfinex-derivatives","SOLF0:USTF0",1768448420250,5.49367998,143.39,143.35,0.04761188]
["bitfinex-derivatives","SOLF0:USTF0",1768448420454,6.2782,143.4,143.35,0.04761188]
["bitfinex-derivatives","SOLF0:USTF0",1768448420746,11.82704876,143.39,143.35,0.04761188]
["bitfinex-derivatives","SOLF0:USTF0",1768448420952,11.82704876,143.39,143.28,14.62672761]
["bitfinex-derivatives","SOLF0:USTF0",1768448420953,5.49488104,143.38,143.29,30.51443074]
["bitfinex-derivatives","SOLF0:USTF0",1768448421747,5.49488104,143.38,143.29,36.79703074]
["bitfinex-derivatives","SOLF0:USTF0",1768448422051,6.2796,143.37,143.29,30.51443074]
["bitfinex-derivatives","SOLF0:USTF0",1768448422246,0.04634573,143.35,143.32,0.05154548]
["bitfinex-derivatives","SOLF0:USTF0",1768448423149,6.2786,143.39,143.32,30.51496319]
["bitfinex-derivatives","SOLF0:USTF0",1768448423352,5.50172541,143.38,143.32,30.51496319]
["bitfinex-derivatives","SOLF0:USTF0",1768448423554,6.2786,143.39,143.32,30.51496319]
["bitfinex-derivatives","SOLF0:USTF0",1768448423850,5.50184741,143.38,143.32,30.51496319]
["bitfinex-derivatives","SOLF0:USTF0",1768448424051,6.2786,143.39,143.32,30.51496319]
["bitfinex-derivatives","SOLF0:USTF0",1768448424255,6.2778,143.41,143.32,30.51496319]
["bitfinex-derivatives","SOLF0:USTF0",1768448424445,5.50413155,143.4,143.32,36.74471771]
["bitfinex-derivatives","SOLF0:USTF0",1768448424651,6.2778,143.41,143.32,36.74471771]
["bitfinex-derivatives","SOLF0:USTF0",1768448425251,82.44,143.42,143.35,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1768448425445,0.05018182,143.4,143.35,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1768448426348,6.32838182,143.4,143.35,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1768448428453,6.32838182,143.4,143.31,36.74511771]
["bitfinex-derivatives","SOLF0:USTF0",1768448428454,5.50489265,143.39,143.31,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448428654,97.6576,143.41,143.31,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448428855,5.50482017,143.4,143.31,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448429062,5.50482017,143.39,143.31,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448429259,97.6576,143.41,143.31,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448429460,5.50529583,143.4,143.31,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448429665,0.04806213,143.37,143.35,0.04913857]
["bitfinex-derivatives","SOLF0:USTF0",1768448430456,0.04806213,143.37,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768448430654,8.34372761,143.33,143.25,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448431363,90.76372761,143.36,143.25,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448431559,0.04673215,143.32,143.29,0.04987896]
["bitfinex-derivatives","SOLF0:USTF0",1768448433263,0.04673215,143.32,143.25,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448434360,0.04673215,143.32,143.27,0.04975819]
["bitfinex-derivatives","SOLF0:USTF0",1768448437269,0.04673215,143.32,143.27,30.5131759]
["bitfinex-derivatives","SOLF0:USTF0",1768448437464,90.76372761,143.36,143.27,30.5131759]
["bitfinex-derivatives","SOLF0:USTF0",1768448437670,5.53241974,143.35,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448437868,5.53241974,143.34,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448438066,188.45222761,143.36,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448438266,5.53225119,143.35,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448438468,5.53225119,143.34,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448438667,0.04998891,143.32,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448440971,0.04998891,143.32,143.28,0.04608297]
["bitfinex-derivatives","SOLF0:USTF0",1768448441173,82.44,143.35,143.28,30.50950068]
["bitfinex-derivatives","SOLF0:USTF0",1768448441865,6.2799,143.36,143.28,30.50950068]
["bitfinex-derivatives","SOLF0:USTF0",1768448442065,5.53362659,143.35,143.28,30.50950068]
["bitfinex-derivatives","SOLF0:USTF0",1768448442269,88.719,143.38,143.28,30.50950068]
["bitfinex-derivatives","SOLF0:USTF0",1768448442466,88.719,143.38,143.28,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448443269,5.5337159,143.37,143.28,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448443475,0.05112943,143.34,143.32,0.04607552]
["bitfinex-derivatives","SOLF0:USTF0",1768448443672,0.05112943,143.34,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448443976,97.6827,143.37,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448444175,5.5311618,143.36,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448444470,5.5311618,143.35,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448444664,6.2795,143.37,143.27,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448444868,0.04452114,143.32,143.3,0.04792995]
["bitfinex-derivatives","SOLF0:USTF0",1768448445068,0.04727139,143.32,143.3,0.04792995]
["bitfinex-derivatives","SOLF0:USTF0",1768448445775,6.2795,143.37,143.3,0.04792995]
["bitfinex-derivatives","SOLF0:USTF0",1768448445975,5.53210404,143.36,143.3,0.04792995]
["bitfinex-derivatives","SOLF0:USTF0",1768448446178,6.2795,143.37,143.3,0.04792995]
["bitfinex-derivatives","SOLF0:USTF0",1768448446478,5.53298746,143.36,143.3,30.51134766]
["bitfinex-derivatives","SOLF0:USTF0",1768448446678,6.2795,143.37,143.3,30.51134766]
["bitfinex-derivatives","SOLF0:USTF0",1768448446879,0.0468016,143.34,143.3,30.51134766]
["bitfinex-derivatives","SOLF0:USTF0",1768448447878,82.44,143.38,143.3,30.51134766]
["bitfinex-derivatives","SOLF0:USTF0",1768448448279,5.53270061,143.37,143.3,30.51134766]
["bitfinex-derivatives","SOLF0:USTF0",1768448448478,82.44,143.38,143.3,30.51134766]
["bitfinex-derivatives","SOLF0:USTF0",1768448448872,6.2786,143.39,143.3,30.51134766]
["bitfinex-derivatives","SOLF0:USTF0",1768448449073,5.53276984,143.38,143.3,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448449269,6.2786,143.39,143.3,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448449479,5.53236374,143.38,143.3,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448449672,6.2795,143.37,143.3,30.46341771]
["bitfinex-derivatives","SOLF0:USTF0",1768448450074,6.2795,143.37,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448450273,0.05136604,143.35,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448452088,6.2782,143.4,143.32,29.83466571]
["bitfinex-derivatives","SOLF0:USTF0",1768448452283,5.53205992,143.39,143.32,29.83466571]
["bitfinex-derivatives","SOLF0:USTF0",1768448452484,5.53205992,143.38,143.32,29.83466571]
["bitfinex-derivatives","SOLF0:USTF0",1768448452778,6.2782,143.4,143.32,29.83466571]
["bitfinex-derivatives","SOLF0:USTF0",1768448452983,5.53216448,143.39,143.32,29.83466571]
["bitfinex-derivatives","SOLF0:USTF0",1768448453185,0.04464436,143.37,143.32,29.83466571]
["bitfinex-derivatives","SOLF0:USTF0",1768448454890,0.04464436,143.37,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448459287,5.53253373,143.36,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448459486,0.04464436,143.37,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448459789,5.53351614,143.36,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448459989,6.32404436,143.37,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448460289,5.53358158,143.36,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448460496,5.53366936,143.35,143.32,0.04522071]
["bitfinex-derivatives","SOLF0:USTF0",1768448460691,180.1062,143.36,143.26,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448460888,5.53304736,143.35,143.26,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448461089,6.2812,143.33,143.26,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448461786,0.04804752,143.31,143.28,0.05232785]
["bitfinex-derivatives","SOLF0:USTF0",1768448463999,6.2804,143.35,143.28,29.84177285]
["bitfinex-derivatives","SOLF0:USTF0",1768448464186,5.53464966,143.34,143.28,29.84177285]
["bitfinex-derivatives","SOLF0:USTF0",1768448464391,6.2796,143.37,143.28,29.84177285]
["bitfinex-derivatives","SOLF0:USTF0",1768448464695,6.2796,143.37,143.28,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448464696,5.53373042,143.36,143.28,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448464998,6.2796,143.37,143.31,0.05082913]
["bitfinex-derivatives","SOLF0:USTF0",1768448465197,5.53380701,143.36,143.31,0.05082913]
["bitfinex-derivatives","SOLF0:USTF0",1768448465402,6.2785,143.39,143.31,29.84027413]
["bitfinex-derivatives","SOLF0:USTF0",1768448465700,6.2785,143.39,143.31,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448466095,6.2785,143.39,143.34,0.04523359]
["bitfinex-derivatives","SOLF0:USTF0",1768448466700,6.2777,143.41,143.34,0.04523359]
["bitfinex-derivatives","SOLF0:USTF0",1768448466999,6.2777,143.41,143.36,0.04541323]
["bitfinex-derivatives","SOLF0:USTF0",1768448467000,0.04823382,143.39,143.36,0.04541323]
["bitfinex-derivatives","SOLF0:USTF0",1768448471294,6.2764,143.44,143.36,29.83485823]
["bitfinex-derivatives","SOLF0:USTF0",1768448471501,5.52868547,143.43,143.36,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448471697,82.44,143.46,143.36,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448471898,5.52953195,143.45,143.36,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448472205,5.52953195,143.44,143.36,29.789445]
["bitfinex-derivatives","SOLF0:USTF0",1768448472506,82.44,143.46,143.39,0.04630902]
["bitfinex-derivatives","SOLF0:USTF0",1768448472699,5.52791415,143.45,143.39,0.04630902]
["bitfinex-derivatives","SOLF0:USTF0",1768448472896,82.44,143.46,143.39,29.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1768448473097,5.52816891,143.45,143.39,29.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1768448473301,82.44,143.46,143.39,29.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1768448473500,5.52579893,143.45,143.39,29.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1768448473798,82.44,143.46,143.39,29.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1768448474000,5.52580171,143.45,143.39,29.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1768448474200,82.44,143.46,143.39,29.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1768448474804,6.2746,143.48,143.39,29.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1768448475111,6.2746,143.48,143.42,0.05186623]
["bitfinex-derivatives","SOLF0:USTF0",1768448475306,5.52365477,143.47,143.42,0.05186623]
["bitfinex-derivatives","SOLF0:USTF0",1768448475498,6.2746,143.48,143.42,0.05186623]
["bitfinex-derivatives","SOLF0:USTF0",1768448475699,5.52073216,143.47,143.42,0.05186623]
["bitfinex-derivatives","SOLF0:USTF0",1768448475901,6.2746,143.48,143.42,0.05186623]
["bitfinex-derivatives","SOLF0:USTF0",1768448477896,82.42,143.5,143.42,29.84131123]
["bitfinex-derivatives","SOLF0:USTF0",1768448478806,97.5508,143.56,143.42,29.84131123]
["bitfinex-derivatives","SOLF0:USTF0",1768448478807,6.2725,143.53,143.42,29.84131123]
["bitfinex-derivatives","SOLF0:USTF0",1768448479105,6.2725,143.53,143.46,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1768448479908,6.2729,143.52,143.46,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1768448480405,97.5701,143.53,143.46,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1768448481608,97.6134,143.47,143.37,31.1774806]
["bitfinex-derivatives","SOLF0:USTF0",1768448481811,82.4,143.46,143.37,31.1774806]
["bitfinex-derivatives","SOLF0:USTF0",1768448482598,6.2746,143.48,143.4,30.25763634]
["bitfinex-derivatives","SOLF0:USTF0",1768448482908,97.5942,143.5,143.4,30.25763634]
["bitfinex-derivatives","SOLF0:USTF0",1768448482909,82.38,143.5,143.4,30.25763634]
["bitfinex-derivatives","SOLF0:USTF0",1768448483102,82.38,143.5,143.4,30.20784104]
["bitfinex-derivatives","SOLF0:USTF0",1768448483296,82.38,143.5,143.4,36.48554104]
["bitfinex-derivatives","SOLF0:USTF0",1768448483505,6.2729,143.52,143.4,36.48554104]
["bitfinex-derivatives","SOLF0:USTF0",1768448483907,6.2729,143.52,143.45,0.04753537]
["bitfinex-derivatives","SOLF0:USTF0",1768448484910,6.2734,143.51,143.45,0.04753537]
["bitfinex-derivatives","SOLF0:USTF0",1768448487600,6.2734,143.51,143.45,30.25537641]
["bitfinex-derivatives","SOLF0:USTF0",1768448488003,6.2734,143.51,143.45,0.04753537]
["bitfinex-derivatives","SOLF0:USTF0",1768448488204,6.2742,143.49,143.45,0.04753537]
["bitfinex-derivatives","SOLF0:USTF0",1768448491612,6.2733,143.51,143.45,0.04753537]
["bitfinex-derivatives","SOLF0:USTF0",1768448492012,82.38,143.53,143.45,0.04753537]
["bitfinex-derivatives","SOLF0:USTF0",1768448492614,6.2729,143.52,143.45,0.04753537]
["bitfinex-derivatives","SOLF0:USTF0",1768448496916,82.38,143.53,143.45,0.04753537]
["bitfinex-derivatives","SOLF0:USTF0",1768448496917,82.38,143.53,143.45,30.25537641]
["bitfinex-derivatives","SOLF0:USTF0",1768448498811,82.36,143.56,143.45,36.53087641]
["bitfinex-derivatives","SOLF0:USTF0",1768448499012,82.36,143.56,143.49,0.04747742]
["bitfinex-derivatives","SOLF0:USTF0",1768448499912,6.2716,143.55,143.49,0.04747742]
["bitfinex-derivatives","SOLF0:USTF0",1768448502111,82.36,143.56,143.49,30.25531846]
["bitfinex-derivatives","SOLF0:USTF0",1768448503810,88.6311,143.56,143.49,30.25531846]
["bitfinex-derivatives","SOLF0:USTF0",1768448505020,6.2716,143.55,143.49,30.25531846]
["bitfinex-derivatives","SOLF0:USTF0",1768448506812,82.36,143.56,143.49,30.25531846]
["bitfinex-derivatives","SOLF0:USTF0",1768448509020,88.6313,143.56,143.49,30.25531846]
["bitfinex-derivatives","SOLF0:USTF0",1768448509530,3.26379498,143.54,143.49,0.04747742]
["bitfinex-derivatives","SOLF0:USTF0",1768448510319,179.9093,143.56,143.49,0.04747742]
["bitfinex-derivatives","SOLF0:USTF0",1768448510519,3.26379498,143.53,143.49,0.04747742]
["bitfinex-derivatives","SOLF0:USTF0",1768448510714,9.53639498,143.53,143.49,0.04747742]
["bitfinex-derivatives","SOLF0:USTF0",1768448511313,6.2729,143.52,143.44,35.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1768448512129,9.53669498,143.52,143.44,35.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1768448512427,9.53669498,143.52,143.47,0.044319]
["bitfinex-derivatives","SOLF0:USTF0",1768448513525,0.04622474,143.51,143.47,0.044319]
["bitfinex-derivatives","SOLF0:USTF0",1768448517830,3.26379498,143.5,143.41,31.78356137]
["bitfinex-derivatives","SOLF0:USTF0",1768448518934,0.05211603,143.47,143.44,0.04950151]
["bitfinex-derivatives","SOLF0:USTF0",1768448519525,9.53669498,143.52,143.44,33.23306288]
["bitfinex-derivatives","SOLF0:USTF0",1768448519722,3.26379498,143.52,143.44,35.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1768448520130,82.34,143.55,143.44,35.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1768448520331,3.26379498,143.53,143.44,35.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1768448520631,82.34,143.55,143.44,35.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1768448520632,0.04143278,143.5,143.47,0.05311995]
["bitfinex-derivatives","SOLF0:USTF0",1768448521530,6.2722,143.54,143.47,0.05311995]
["bitfinex-derivatives","SOLF0:USTF0",1768448521832,3.26379498,143.53,143.47,0.05311995]
["bitfinex-derivatives","SOLF0:USTF0",1768448522634,6.2722,143.54,143.47,0.05311995]
["bitfinex-derivatives","SOLF0:USTF0",1768448522838,9.53599498,143.54,143.47,31.83668132]
["bitfinex-derivatives","SOLF0:USTF0",1768448523737,3.26379498,143.54,143.47,31.83668132]
["bitfinex-derivatives","SOLF0:USTF0",1768448523932,82.34,143.55,143.47,31.83668132]
["bitfinex-derivatives","SOLF0:USTF0",1768448524126,6.2703,143.58,143.47,31.83668132]
["bitfinex-derivatives","SOLF0:USTF0",1768448524328,3.26379498,143.56,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448525940,6.2703,143.58,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448526141,8.79342231,143.57,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448526437,3.26379498,143.57,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448530342,9.53409498,143.58,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448530540,5.53248958,143.57,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448530732,6.2703,143.58,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448530931,8.79628456,143.57,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448531229,3.26379498,143.57,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448532031,9.53409498,143.58,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448532633,5.53276314,143.57,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448532835,9.53409498,143.58,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448534640,3.26379498,143.56,143.51,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1768448534846,3.26379498,143.54,143.46,35.04735635]
["bitfinex-derivatives","SOLF0:USTF0",1768448535730,0.04863313,143.51,143.49,0.0482106]
["bitfinex-derivatives","SOLF0:USTF0",1768448536833,0.04863313,143.51,143.44,31.78356137]
["bitfinex-derivatives","SOLF0:USTF0",1768448537035,3.26379498,143.5,143.42,31.78356137]
["bitfinex-derivatives","SOLF0:USTF0",1768448538033,3.26379498,143.5,143.45,0.04808037]
["bitfinex-derivatives","SOLF0:USTF0",1768448538238,3.26379498,143.46,143.39,31.78356137]
["bitfinex-derivatives","SOLF0:USTF0",1768448538434,3.26379498,143.44,143.36,31.78356137]
["bitfinex-derivatives","SOLF0:USTF0",1768448538637,5.52939989,143.43,143.36,31.78356137]
["bitfinex-derivatives","SOLF0:USTF0",1768448538841,3.26379498,143.44,143.36,31.78356137]
["bitfinex-derivatives","SOLF0:USTF0",1768448539049,5.52941743,143.43,143.36,31.78356137]
["bitfinex-derivatives","SOLF0:USTF0",1768448539339,0.04564832,143.41,143.38,0.05224549]
["bitfinex-derivatives","SOLF0:USTF0",1768448542549,3.26379498,143.45,143.38,0.05224549]
["bitfinex-derivatives","SOLF0:USTF0",1768448543442,3.26379498,143.45,143.38,30.30771227]
["bitfinex-derivatives","SOLF0:USTF0",1768448545144,3.26379498,143.45,143.38,0.05224549]
["bitfinex-derivatives","SOLF0:USTF0",1768448545356,3.26379498,143.42,143.33,36.53636678]
["bitfinex-derivatives","SOLF0:USTF0",1768448545539,3.26379498,143.42,143.34,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448546451,0.05214711,143.39,143.37,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1768448551547,0.05214711,143.39,143.31,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768448551751,0.05214711,143.39,143.32,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448552651,0.05214711,143.39,143.34,0.04897551]
["bitfinex-derivatives","SOLF0:USTF0",1768448553550,6.2797,143.37,143.29,33.51926176]
["bitfinex-derivatives","SOLF0:USTF0",1768448553749,3.26379498,143.38,143.29,33.51926176]
["bitfinex-derivatives","SOLF0:USTF0",1768448553959,3.26379498,143.36,143.29,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448554553,3.26379498,143.36,143.31,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1768448554554,0.04734682,143.34,143.31,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1768448559353,3.3111418,143.34,143.24,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448559553,97.6923,143.35,143.24,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448559752,97.6923,143.35,143.26,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448559953,3.26379498,143.34,143.26,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448560257,6.2817,143.32,143.26,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448560453,3.26379498,143.32,143.26,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448560659,0.04682417,143.3,143.23,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448561252,0.04682417,143.3,143.25,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448561457,84.58258738,143.34,143.25,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448561752,90.86338738,143.34,143.26,30.30556393]
["bitfinex-derivatives","SOLF0:USTF0",1768448562657,0.04920984,143.31,143.26,30.30556393]
["bitfinex-derivatives","SOLF0:USTF0",1768448563159,6.2808,143.34,143.27,2.18258738]
["bitfinex-derivatives","SOLF0:USTF0",1768448563359,6.2808,143.34,143.27,32.43805416]
["bitfinex-derivatives","SOLF0:USTF0",1768448563747,6.2808,143.34,143.27,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448564160,0.05312921,143.32,143.27,30.25546678]
["bitfinex-derivatives","SOLF0:USTF0",1768448565360,0.05312921,143.32,143.28,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1768448568149,0.05312921,143.32,143.28,30.30759402]
["bitfinex-derivatives","SOLF0:USTF0",1768448568356,6.2803,143.35,143.28,30.30759402]
["bitfinex-derivatives","SOLF0:USTF0",1768448568661,6.2803,143.35,143.28,32.43805416]
["bitfinex-derivatives","SOLF0:USTF0",1768448569357,6.2803,143.35,143.3,0.0533531]
["bitfinex-derivatives","SOLF0:USTF0",1768448569559,0.05007008,143.33,143.3,0.0533531]
["bitfinex-derivatives","SOLF0:USTF0",1768448570861,82.44,143.38,143.3,30.31560733]
["bitfinex-derivatives","SOLF0:USTF0",1768448571857,0.0466593,143.35,143.3,30.31560733]
["bitfinex-derivatives","SOLF0:USTF0",1768448572057,82.44,143.41,143.3,30.31560733]
["bitfinex-derivatives","SOLF0:USTF0",1768448572254,82.44,143.41,143.32,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448572460,6.2782,143.4,143.32,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448572665,180.0954,143.41,143.32,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448573160,0.0516457,143.38,143.35,0.04451334]
["bitfinex-derivatives","SOLF0:USTF0",1768448576964,82.44,143.44,143.35,30.30676757]
["bitfinex-derivatives","SOLF0:USTF0",1768448577167,82.44,143.44,143.35,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448577569,6.2771,143.43,143.35,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448578073,0.04991734,143.4,143.38,0.04602001]
["bitfinex-derivatives","SOLF0:USTF0",1768448578569,0.04991734,143.4,143.32,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448579457,0.04991734,143.4,143.35,0.05051959]
["bitfinex-derivatives","SOLF0:USTF0",1768448581267,5.48812612,143.39,143.35,0.05051959]
["bitfinex-derivatives","SOLF0:USTF0",1768448581468,0.04991734,143.4,143.35,0.05051959]
["bitfinex-derivatives","SOLF0:USTF0",1768448581672,5.48862219,143.39,143.31,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448581968,101.05745554,143.42,143.31,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448582163,5.48891417,143.41,143.31,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448582373,5.48891417,143.4,143.31,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448582559,5.48891417,143.39,143.31,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448582764,0.04921828,143.37,143.34,0.05100272]
["bitfinex-derivatives","SOLF0:USTF0",1768448585379,6.2773,143.42,143.34,30.31325695]
["bitfinex-derivatives","SOLF0:USTF0",1768448585679,5.50112844,143.41,143.34,30.31325695]
["bitfinex-derivatives","SOLF0:USTF0",1768448585881,5.50112844,143.4,143.34,30.31325695]
["bitfinex-derivatives","SOLF0:USTF0",1768448586179,6.2773,143.42,143.34,30.31325695]
["bitfinex-derivatives","SOLF0:USTF0",1768448586180,5.50088593,143.39,143.34,30.31325695]
["bitfinex-derivatives","SOLF0:USTF0",1768448586379,5.55043887,143.38,143.32,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448586578,0.04871957,143.38,143.32,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448587575,0.04871957,143.38,143.34,0.05018449]
["bitfinex-derivatives","SOLF0:USTF0",1768448587766,5.50259642,143.37,143.34,0.05018449]
["bitfinex-derivatives","SOLF0:USTF0",1768448587973,0.04871957,143.38,143.34,0.05018449]
["bitfinex-derivatives","SOLF0:USTF0",1768448588167,5.50308652,143.37,143.34,0.05018449]
["bitfinex-derivatives","SOLF0:USTF0",1768448588372,0.04871957,143.38,143.28,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448588675,3.40885554,143.39,143.28,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448588676,5.50531494,143.37,143.28,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448588879,5.50531494,143.36,143.28,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448589069,3.40885554,143.39,143.28,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448589270,5.50503251,143.38,143.28,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448589573,0.05244949,143.35,143.32,0.0473529]
["bitfinex-derivatives","SOLF0:USTF0",1768448591179,3.40885554,143.4,143.32,30.30960713]
["bitfinex-derivatives","SOLF0:USTF0",1768448591379,5.51052955,143.39,143.32,30.30960713]
["bitfinex-derivatives","SOLF0:USTF0",1768448591574,101.05415554,143.42,143.32,30.30960713]
["bitfinex-derivatives","SOLF0:USTF0",1768448591575,5.51052955,143.38,143.32,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448591881,6.2779,143.41,143.32,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448592081,5.51056053,143.4,143.35,0.04511399]
["bitfinex-derivatives","SOLF0:USTF0",1768448592281,5.51056053,143.39,143.35,0.04511399]
["bitfinex-derivatives","SOLF0:USTF0",1768448592472,5.51056053,143.38,143.35,0.04511399]
["bitfinex-derivatives","SOLF0:USTF0",1768448593475,0.05356192,143.39,143.35,0.04511399]
["bitfinex-derivatives","SOLF0:USTF0",1768448596084,5.51521092,143.38,143.35,0.04511399]
["bitfinex-derivatives","SOLF0:USTF0",1768448596285,0.05356192,143.39,143.35,0.04511399]
["bitfinex-derivatives","SOLF0:USTF0",1768448596583,5.51507536,143.38,143.35,0.04511399]
["bitfinex-derivatives","SOLF0:USTF0",1768448596881,6.33226192,143.39,143.34,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448597082,5.51556621,143.38,143.34,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448597277,6.33226192,143.39,143.3,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448597479,5.51610714,143.38,143.3,30.26225423]
["bitfinex-derivatives","SOLF0:USTF0",1768448597780,0.04539789,143.35,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448599088,6.2787,143.39,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448599287,5.51598015,143.38,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448599483,5.51598015,143.37,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448599792,6.2787,143.39,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448599973,5.51605703,143.38,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448600174,5.56231811,143.37,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448600377,0.04626108,143.37,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448601086,6.32566108,143.37,143.33,0.04670129]
["bitfinex-derivatives","SOLF0:USTF0",1768448601287,0.04626108,143.37,143.3,30.54528461]
["bitfinex-derivatives","SOLF0:USTF0",1768448602380,0.04626108,143.37,143.32,0.0517108]
["bitfinex-derivatives","SOLF0:USTF0",1768448602779,6.2798,143.36,143.32,0.0517108]
["bitfinex-derivatives","SOLF0:USTF0",1768448603987,97.6483,143.42,143.32,30.85712586]
["bitfinex-derivatives","SOLF0:USTF0",1768448604282,5.51665274,143.41,143.32,34.2142706]
["bitfinex-derivatives","SOLF0:USTF0",1768448604479,6.2759,143.45,143.34,40.4945706]
["bitfinex-derivatives","SOLF0:USTF0",1768448604677,5.51789409,143.44,143.35,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448604879,5.51789409,143.43,143.35,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448605084,5.51789409,143.43,143.34,9.68915554]
["bitfinex-derivatives","SOLF0:USTF0",1768448605085,82.42,143.47,143.38,30.85817426]
["bitfinex-derivatives","SOLF0:USTF0",1768448605285,5.51879678,143.46,143.38,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448605485,5.51879678,143.45,143.38,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448605681,5.51879678,143.44,143.38,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448605879,82.42,143.47,143.38,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448605880,88.6952,143.47,143.38,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448606086,0.04423658,143.44,143.41,0.04576149]
["bitfinex-derivatives","SOLF0:USTF0",1768448607092,0.04423658,143.44,143.41,30.85117655]
["bitfinex-derivatives","SOLF0:USTF0",1768448607392,6.2743,143.49,143.41,32.25117655]
["bitfinex-derivatives","SOLF0:USTF0",1768448607581,183.39995554,143.53,143.41,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448607889,5.51757822,143.52,143.41,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448608094,179.9911,143.53,143.41,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448608283,179.9911,143.53,143.46,0.0440175]
["bitfinex-derivatives","SOLF0:USTF0",1768448608484,6.2733,143.51,143.46,0.0440175]
["bitfinex-derivatives","SOLF0:USTF0",1768448609092,195.0968,143.57,143.46,30.84943256]
["bitfinex-derivatives","SOLF0:USTF0",1768448609292,5.51355044,143.56,143.46,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448609493,0.04813344,143.53,143.5,0.04992959]
["bitfinex-derivatives","SOLF0:USTF0",1768448610285,0.04813344,143.53,143.46,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448610486,0.04813344,143.53,143.43,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448610791,6.2728,143.52,143.43,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448610986,82.4,143.53,143.43,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448611386,82.4,143.53,143.47,0.0485459]
["bitfinex-derivatives","SOLF0:USTF0",1768448612482,0.04639671,143.51,143.47,0.0485459]
["bitfinex-derivatives","SOLF0:USTF0",1768448614185,0.04639671,143.51,143.47,30.85396096]
["bitfinex-derivatives","SOLF0:USTF0",1768448614488,92.05985554,143.56,143.47,30.85396096]
["bitfinex-derivatives","SOLF0:USTF0",1768448614790,88.651,143.56,143.47,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448615394,6.2716,143.55,143.47,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448615593,6.2716,143.55,143.5,0.05037243]
["bitfinex-derivatives","SOLF0:USTF0",1768448618995,6.272,143.54,143.5,0.05037243]
["bitfinex-derivatives","SOLF0:USTF0",1768448621793,6.2725,143.53,143.44,85.78885554]
["bitfinex-derivatives","SOLF0:USTF0",1768448622393,6.2725,143.53,143.44,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768448622800,0.04840171,143.5,143.47,0.05024113]
["bitfinex-derivatives","SOLF0:USTF0",1768448624995,97.5668,143.54,143.47,30.85565619]
["bitfinex-derivatives","SOLF0:USTF0",1768448624996,6.2726,143.53,143.47,30.85565619]
["bitfinex-derivatives","SOLF0:USTF0",1768448625793,179.95308417,143.56,143.47,30.85565619]
["bitfinex-derivatives","SOLF0:USTF0",1768448626097,179.95308417,143.56,143.5,0.05330951]
["bitfinex-derivatives","SOLF0:USTF0",1768448626298,6.2726,143.53,143.5,0.05330951]
["bitfinex-derivatives","SOLF0:USTF0",1768448627703,6.34371016,143.53,143.44,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448627897,6.2729,143.52,143.44,30.80541506]
["bitfinex-derivatives","SOLF0:USTF0",1768448628896,0.04767781,143.49,143.47,0.04799885]
["bitfinex-derivatives","SOLF0:USTF0",1768448631898,0.07111016,143.53,143.47,0.04799885]
["bitfinex-derivatives","SOLF0:USTF0",1768448633406,2.17684576,143.54,143.47,0.04799885]
["bitfinex-derivatives","SOLF0:USTF0",1768448633407,2.17684576,143.54,143.47,31.26405859]
["bitfinex-derivatives","SOLF0:USTF0",1768448633604,8.44894576,143.54,143.47,31.26405859]
["bitfinex-derivatives","SOLF0:USTF0",1768448633805,6.49348536,143.54,143.47,31.26405859]
["bitfinex-derivatives","SOLF0:USTF0",1768448634000,8.67033112,143.54,143.47,31.26405859]
["bitfinex-derivatives","SOLF0:USTF0",1768448634400,2.39823112,143.52,143.47,0.04799885]
["bitfinex-derivatives","SOLF0:USTF0",1768448635401,2.17684576,143.52,143.47,31.26405859]
["bitfinex-derivatives","SOLF0:USTF0",1768448639118,8.44884576,143.54,143.47,31.26405859]
["bitfinex-derivatives","SOLF0:USTF0",1768448639512,8.78234051,143.54,143.47,31.26405859]
["bitfinex-derivatives","SOLF0:USTF0",1768448640715,6.272,143.54,143.47,31.26405859]
["bitfinex-derivatives","SOLF0:USTF0",1768448640912,6.2713,143.56,143.5,31.21605974]
["bitfinex-derivatives","SOLF0:USTF0",1768448641215,6.2713,143.56,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448641410,2.17684576,143.57,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448641610,6.64716005,143.58,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448642414,2.17684576,143.57,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448644321,8.82400581,143.58,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448644513,6.64716005,143.58,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448644716,8.82400581,143.58,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448645818,6.2707,143.57,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448646619,8.44804576,143.56,143.52,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1768448646815,8.44804576,143.56,143.5,31.21605974]
["bitfinex-derivatives","SOLF0:USTF0",1768448647124,6.2716,143.55,143.5,31.21605974]
["bitfinex-derivatives","SOLF0:USTF0",1768448647428,6.2716,143.55,143.47,33.3929055]
["bitfinex-derivatives","SOLF0:USTF0",1768448647612,6.77218141,143.55,143.47,33.3929055]
["bitfinex-derivatives","SOLF0:USTF0",1768448647922,0.04601798,143.52,143.5,0.05279122]
["bitfinex-derivatives","SOLF0:USTF0",1768448649216,0.50058141,143.55,143.5,0.05279122]
["bitfinex-derivatives","SOLF0:USTF0",1768448649827,8.44784576,143.56,143.5,31.26885096]
["bitfinex-derivatives","SOLF0:USTF0",1768448650327,0.55931457,143.63,143.55,31.21605974]
["bitfinex-derivatives","SOLF0:USTF0",1768448650525,0.55931457,143.63,143.57,2.17684576]
["bitfinex-derivatives","SOLF0:USTF0",1768448650734,0.55931457,143.63,143.58,0.0506471]
["bitfinex-derivatives","SOLF0:USTF0",1768448653633,6.2672,143.65,143.58,31.26670684]
["bitfinex-derivatives","SOLF0:USTF0",1768448653830,5.51023249,143.64,143.58,31.26670684]
["bitfinex-derivatives","SOLF0:USTF0",1768448654029,6.90080936,143.65,143.58,31.26670684]
["bitfinex-derivatives","SOLF0:USTF0",1768448654232,5.51040679,143.64,143.58,31.26670684]
["bitfinex-derivatives","SOLF0:USTF0",1768448654423,6.90080936,143.65,143.58,31.26670684]
["bitfinex-derivatives","SOLF0:USTF0",1768448656329,9.11371702,143.64,143.58,31.26670684]
["bitfinex-derivatives","SOLF0:USTF0",1768448656525,9.11371702,143.64,143.6,0.04957871]
["bitfinex-derivatives","SOLF0:USTF0",1768448657323,6.93687126,143.64,143.6,0.04957871]
["bitfinex-derivatives","SOLF0:USTF0",1768448657830,8.44364576,143.66,143.6,0.04957871]
["bitfinex-derivatives","SOLF0:USTF0",1768448658024,9.14764164,143.66,143.6,0.04957871]
["bitfinex-derivatives","SOLF0:USTF0",1768448658635,6.97079588,143.66,143.6,0.04957871]
["bitfinex-derivatives","SOLF0:USTF0",1768448658828,180.99999457,143.68,143.6,33.44248421]
["bitfinex-derivatives","SOLF0:USTF0",1768448658829,89.30740703,143.68,143.6,33.44248421]
["bitfinex-derivatives","SOLF0:USTF0",1768448659130,0.72140703,143.68,143.6,33.44248421]
["bitfinex-derivatives","SOLF0:USTF0",1768448659532,0.72140703,143.68,143.6,31.26563845]
["bitfinex-derivatives","SOLF0:USTF0",1768448659832,0.72140703,143.68,143.6,33.44248421]
["bitfinex-derivatives","SOLF0:USTF0",1768448661720,6.2655,143.69,143.6,33.44248421]
["bitfinex-derivatives","SOLF0:USTF0",1768448661925,6.2655,143.69,143.63,0.05005498]
["bitfinex-derivatives","SOLF0:USTF0",1768448662423,17.23953687,143.73,143.63,30.34484274]
["bitfinex-derivatives","SOLF0:USTF0",1768448662629,6.99587167,143.7,143.62,2.17684576]
["bitfinex-derivatives","SOLF0:USTF0",1768448663130,6.99587167,143.7,143.62,32.47163352]
["bitfinex-derivatives","SOLF0:USTF0",1768448663735,13.26107167,143.7,143.65,0.04427945]
["bitfinex-derivatives","SOLF0:USTF0",1768448663934,0.05023719,143.67,143.65,0.04427945]
["bitfinex-derivatives","SOLF0:USTF0",1768448665731,0.05023719,143.67,143.62,30.29478776]
["bitfinex-derivatives","SOLF0:USTF0",1768448666234,0.05023719,143.67,143.59,32.47163352]
["bitfinex-derivatives","SOLF0:USTF0",1768448666932,0.05023719,143.67,143.62,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1768448667731,6.31663719,143.67,143.62,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1768448667926,9.35352882,143.66,143.62,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1768448668128,2.17684576,143.62,143.55,30.29478776]
["bitfinex-derivatives","SOLF0:USTF0",1768448669141,0.04910803,143.6,143.57,0.05259165]
["bitfinex-derivatives","SOLF0:USTF0",1768448669935,2.22595379,143.6,143.55,30.29478776]
["bitfinex-derivatives","SOLF0:USTF0",1768448670937,2.22595379,143.6,143.56,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1768448671137,0.04910803,143.6,143.56,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1768448675545,2.22595379,143.6,143.56,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1768448676138,9.62752533,143.6,143.56,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1768448676338,9.62752533,143.6,143.52,30.29478776]
["bitfinex-derivatives","SOLF0:USTF0",1768448677342,9.62752533,143.6,143.55,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1768448678948,9.65747279,143.58,143.5,30.29478776]
["bitfinex-derivatives","SOLF0:USTF0",1768448679138,9.65747279,143.58,143.46,179.894]
["bitfinex-derivatives","SOLF0:USTF0",1768448679139,2.17684576,143.6,143.52,30.29478776]
["bitfinex-derivatives","SOLF0:USTF0",1768448679340,89.76062703,143.61,143.53,32.47163352]
["bitfinex-derivatives","SOLF0:USTF0",1768448679942,0.04896371,143.58,143.56,0.04546076]
["bitfinex-derivatives","SOLF0:USTF0",1768448688844,7.77316011,143.58,143.5,30.29478776]
["bitfinex-derivatives","SOLF0:USTF0",1768448689042,7.67873564,143.56,143.47,30.29478776]
["bitfinex-derivatives","SOLF0:USTF0",1768448689244,7.67873564,143.56,143.47,32.47163352]
["bitfinex-derivatives","SOLF0:USTF0",1768448689949,0.04465844,143.53,143.5,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1768448693354,0.04465844,143.53,143.46,114.14187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448693549,0.04465844,143.53,143.47,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448694351,0.04465844,143.53,143.49,0.04774544]
["bitfinex-derivatives","SOLF0:USTF0",1768448695859,7.92243953,143.53,143.49,0.04774544]
["bitfinex-derivatives","SOLF0:USTF0",1768448698259,0.04465844,143.53,143.49,0.04774544]
["bitfinex-derivatives","SOLF0:USTF0",1768448698858,0.04465844,143.53,143.49,31.88961783]
["bitfinex-derivatives","SOLF0:USTF0",1768448699455,0.04465844,143.53,143.49,0.04774544]
["bitfinex-derivatives","SOLF0:USTF0",1768448700554,0.04465844,143.53,143.49,31.88961783]
["bitfinex-derivatives","SOLF0:USTF0",1768448701363,7.95900252,143.57,143.49,31.88961783]
["bitfinex-derivatives","SOLF0:USTF0",1768448702463,0.04963775,143.54,143.49,31.88961783]
["bitfinex-derivatives","SOLF0:USTF0",1768448702757,82.3,143.59,143.49,31.88961783]
["bitfinex-derivatives","SOLF0:USTF0",1768448702964,8.06179361,143.6,143.51,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448703159,8.06179361,143.6,143.53,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448703356,6.2691,143.61,143.53,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448703555,90.38179361,143.63,143.53,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448703953,0.05342009,143.59,143.57,0.04974701]
["bitfinex-derivatives","SOLF0:USTF0",1768448707155,0.05342009,143.59,143.55,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448707954,0.05342009,143.59,143.53,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448708359,0.05342009,143.59,143.55,0.05156503]
["bitfinex-derivatives","SOLF0:USTF0",1768448709363,8.11945396,143.57,143.47,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448709568,11.52004974,143.57,143.47,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448710065,8.1375725,143.55,143.47,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448710459,0.0454637,143.52,143.5,0.05095614]
["bitfinex-derivatives","SOLF0:USTF0",1768448710777,8.1375725,143.58,143.5,31.89282853]
["bitfinex-derivatives","SOLF0:USTF0",1768448711071,8.1375725,143.58,143.5,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448711560,0.0502689,143.55,143.53,0.05216519]
["bitfinex-derivatives","SOLF0:USTF0",1768448712665,6.2694,143.6,143.53,0.05216519]
["bitfinex-derivatives","SOLF0:USTF0",1768448712969,8.17240689,143.61,143.53,0.05216519]
["bitfinex-derivatives","SOLF0:USTF0",1768448713874,0.05297044,143.58,143.53,0.05216519]
["bitfinex-derivatives","SOLF0:USTF0",1768448716967,8.30736783,143.57,143.49,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448717768,6.2712,143.56,143.49,31.84187239]
["bitfinex-derivatives","SOLF0:USTF0",1768448718165,0.04598139,143.54,143.51,0.04548208]
["bitfinex-derivatives","SOLF0:USTF0",1768448720769,6.2703,143.58,143.51,30.84595255]
["bitfinex-derivatives","SOLF0:USTF0",1768448720976,8.4091653,143.63,143.53,30.80047047]
["bitfinex-derivatives","SOLF0:USTF0",1768448721873,0.05086945,143.59,143.57,0.0491264]
["bitfinex-derivatives","SOLF0:USTF0",1768448722785,0.05086945,143.59,143.53,30.80047047]
["bitfinex-derivatives","SOLF0:USTF0",1768448723781,0.05086945,143.59,143.55,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1768448732186,8.61749374,143.59,143.5,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448732382,8.56662429,143.59,143.5,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448732986,3.40059578,143.53,143.44,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448733182,11.98144915,143.53,143.44,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448733386,0.05046164,143.5,143.47,0.04527816]
["bitfinex-derivatives","SOLF0:USTF0",1768448736187,6.2725,143.53,143.47,33.3176911]
["bitfinex-derivatives","SOLF0:USTF0",1768448736385,6.2716,143.55,143.47,36.71828688]
["bitfinex-derivatives","SOLF0:USTF0",1768448736691,8.62068026,143.56,143.47,36.67300872]
["bitfinex-derivatives","SOLF0:USTF0",1768448736886,106.21622738,143.59,143.47,36.67300872]
["bitfinex-derivatives","SOLF0:USTF0",1768448737088,106.21622738,143.59,143.48,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448737288,106.21622738,143.59,143.52,0.04907206]
["bitfinex-derivatives","SOLF0:USTF0",1768448737289,0.04714687,143.54,143.52,0.04907206]
["bitfinex-derivatives","SOLF0:USTF0",1768448742088,8.74762164,143.58,143.52,0.04907206]
["bitfinex-derivatives","SOLF0:USTF0",1768448742694,6.2699,143.59,143.52,33.321485]
["bitfinex-derivatives","SOLF0:USTF0",1768448742997,82.3,143.6,143.52,33.321485]
["bitfinex-derivatives","SOLF0:USTF0",1768448743195,8.76022376,143.64,143.54,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448743494,14.29514852,143.63,143.54,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448743685,5.48802424,143.62,143.54,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448743884,8.80712428,143.63,143.54,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448744084,5.4867832,143.62,143.54,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448744391,0.0481059,143.59,143.57,0.04953246]
["bitfinex-derivatives","SOLF0:USTF0",1768448746289,8.76387098,143.59,143.51,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448746490,8.71576508,143.59,143.51,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448746996,8.66490726,143.58,143.48,36.67300872]
["bitfinex-derivatives","SOLF0:USTF0",1768448747192,0.04939638,143.54,143.48,36.67300872]
["bitfinex-derivatives","SOLF0:USTF0",1768448747392,0.04939638,143.54,143.52,0.04434055]
["bitfinex-derivatives","SOLF0:USTF0",1768448748085,0.04939638,143.54,143.48,33.27241294]
["bitfinex-derivatives","SOLF0:USTF0",1768448749295,0.04939638,143.54,143.5,0.04891115]
["bitfinex-derivatives","SOLF0:USTF0",1768448758109,6.2708,143.57,143.5,32.04732351]
["bitfinex-derivatives","SOLF0:USTF0",1768448758305,96.67873801,143.59,143.5,34.22271367]
["bitfinex-derivatives","SOLF0:USTF0",1768448758505,98.85412817,143.59,143.5,34.17380252]
["bitfinex-derivatives","SOLF0:USTF0",1768448758903,8.06512364,143.58,143.5,34.17380252]
["bitfinex-derivatives","SOLF0:USTF0",1768448759214,8.06512364,143.58,143.53,0.0524687]
["bitfinex-derivatives","SOLF0:USTF0",1768448759416,0.05233881,143.57,143.53,0.0524687]
["bitfinex-derivatives","SOLF0:USTF0",1768448761206,0.05233881,143.57,143.53,32.05088106]
["bitfinex-derivatives","SOLF0:USTF0",1768448762013,14.24843706,143.61,143.54,34.17380252]
["bitfinex-derivatives","SOLF0:USTF0",1768448762309,14.24843706,143.61,143.54,31.99841236]
["bitfinex-derivatives","SOLF0:USTF0",1768448762509,7.93697495,143.58,143.51,34.17380252]
["bitfinex-derivatives","SOLF0:USTF0",1768448762709,7.93697495,143.58,143.51,31.99841236]
["bitfinex-derivatives","SOLF0:USTF0",1768448763110,0.04904351,143.56,143.53,0.04891476]
["bitfinex-derivatives","SOLF0:USTF0",1768448763318,10.07057217,143.61,143.53,32.04732712]
["bitfinex-derivatives","SOLF0:USTF0",1768448763514,5.53047715,143.6,143.53,32.04732712]
["bitfinex-derivatives","SOLF0:USTF0",1768448763718,10.07057217,143.61,143.53,32.04732712]
["bitfinex-derivatives","SOLF0:USTF0",1768448764111,7.89518201,143.61,143.53,32.04732712]
["bitfinex-derivatives","SOLF0:USTF0",1768448764311,7.89518201,143.61,143.53,34.22271728]
["bitfinex-derivatives","SOLF0:USTF0",1768448764616,0.04583816,143.58,143.53,34.22271728]
["bitfinex-derivatives","SOLF0:USTF0",1768448765314,0.04583816,143.58,143.53,32.04732712]
["bitfinex-derivatives","SOLF0:USTF0",1768448765615,0.04583816,143.58,143.53,0.04891476]
["bitfinex-derivatives","SOLF0:USTF0",1768448768310,6.31613816,143.58,143.53,0.04891476]
["bitfinex-derivatives","SOLF0:USTF0",1768448775125,13.75212203,143.57,143.53,0.04891476]
["bitfinex-derivatives","SOLF0:USTF0",1768448775332,13.75212203,143.57,143.5,34.17380252]
["bitfinex-derivatives","SOLF0:USTF0",1768448776338,0.04413583,143.55,143.52,0.0481975]
["bitfinex-derivatives","SOLF0:USTF0",1768448778337,0.04413583,143.55,143.52,32.04660986]
["bitfinex-derivatives","SOLF0:USTF0",1768448778536,6.2704,143.58,143.52,32.04660986]
["bitfinex-derivatives","SOLF0:USTF0",1768448779536,0.04437289,143.56,143.52,32.04660986]
["bitfinex-derivatives","SOLF0:USTF0",1768448780936,0.04437289,143.56,143.52,34.22200002]
["bitfinex-derivatives","SOLF0:USTF0",1768448781240,95.94555677,143.6,143.52,34.22200002]
["bitfinex-derivatives","SOLF0:USTF0",1768448781440,89.67615677,143.6,143.52,34.22200002]
["bitfinex-derivatives","SOLF0:USTF0",1768448781635,82.3,143.6,143.54,2.17539016]
["bitfinex-derivatives","SOLF0:USTF0",1768448781840,82.3,143.6,143.54,33.25996264]
["bitfinex-derivatives","SOLF0:USTF0",1768448782434,0.04608598,143.58,143.56,0.04956483]
["bitfinex-derivatives","SOLF0:USTF0",1768448783952,6.2686,143.62,143.56,32.11374414]
["bitfinex-derivatives","SOLF0:USTF0",1768448784140,13.53303128,143.64,143.56,34.2891343]
["bitfinex-derivatives","SOLF0:USTF0",1768448784340,5.5436491,143.63,143.56,34.2891343]
["bitfinex-derivatives","SOLF0:USTF0",1768448784535,13.53303128,143.64,143.56,34.2891343]
["bitfinex-derivatives","SOLF0:USTF0",1768448784746,5.54383591,143.63,143.56,34.2891343]
["bitfinex-derivatives","SOLF0:USTF0",1768448784945,7.27955179,143.63,143.56,32.11374414]
["bitfinex-derivatives","SOLF0:USTF0",1768448785142,0.04931289,143.61,143.56,32.11374414]
["bitfinex-derivatives","SOLF0:USTF0",1768448791652,0.04931289,143.61,143.57,34.23956947]
["bitfinex-derivatives","SOLF0:USTF0",1768448792246,6.2681,143.63,143.57,34.23956947]
["bitfinex-derivatives","SOLF0:USTF0",1768448792841,13.35477578,143.65,143.57,34.23956947]
["bitfinex-derivatives","SOLF0:USTF0",1768448793042,13.35477578,143.65,143.59,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448793251,89.38747578,143.67,143.61,0.04530359]
["bitfinex-derivatives","SOLF0:USTF0",1768448793946,6.2668,143.66,143.61,0.04530359]
["bitfinex-derivatives","SOLF0:USTF0",1768448794139,7.05891052,143.66,143.61,0.04530359]
["bitfinex-derivatives","SOLF0:USTF0",1768448794343,9.23430068,143.66,143.61,0.04530359]
["bitfinex-derivatives","SOLF0:USTF0",1768448794643,6.29767076,143.65,143.61,0.04530359]
["bitfinex-derivatives","SOLF0:USTF0",1768448795243,0.03047076,143.65,143.61,0.04530359]
["bitfinex-derivatives","SOLF0:USTF0",1768448796454,7.03356637,143.65,143.57,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448796951,9.20895653,143.65,143.57,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448797346,6.2681,143.63,143.57,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448798053,13.2166822,143.62,143.54,34.23956947]
["bitfinex-derivatives","SOLF0:USTF0",1768448798554,0.04950848,143.59,143.57,0.04566478]
["bitfinex-derivatives","SOLF0:USTF0",1768448802553,6.9481822,143.62,143.57,0.04566478]
["bitfinex-derivatives","SOLF0:USTF0",1768448804355,0.04697258,143.61,143.57,32.10984409]
["bitfinex-derivatives","SOLF0:USTF0",1768448804557,6.83807035,143.67,143.57,32.10984409]
["bitfinex-derivatives","SOLF0:USTF0",1768448804849,6.83807035,143.67,143.59,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448805451,6.83807035,143.67,143.62,0.04428888]
["bitfinex-derivatives","SOLF0:USTF0",1768448805657,0.02985406,143.64,143.59,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448806653,88.546,143.68,143.59,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448806852,91.24819263,143.68,143.6,32.11476073]
["bitfinex-derivatives","SOLF0:USTF0",1768448807159,8.96819263,143.66,143.6,0.05058142]
["bitfinex-derivatives","SOLF0:USTF0",1768448808354,8.96819263,143.66,143.6,32.11476073]
["bitfinex-derivatives","SOLF0:USTF0",1768448808554,0.04428888,143.64,143.6,32.11476073]
["bitfinex-derivatives","SOLF0:USTF0",1768448809551,0.04428888,143.64,143.6,0.05058142]
["bitfinex-derivatives","SOLF0:USTF0",1768448810059,8.94012623,143.64,143.57,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448810261,6.76473607,143.64,143.57,32.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1768448810960,0.04428888,143.64,143.59,0.05092888]
["bitfinex-derivatives","SOLF0:USTF0",1768448812763,0.04428888,143.64,143.59,29.87209238]
["bitfinex-derivatives","SOLF0:USTF0",1768448812964,0.04428888,143.64,143.59,32.04748254]
["bitfinex-derivatives","SOLF0:USTF0",1768448813256,6.64279005,143.67,143.59,32.04748254]
["bitfinex-derivatives","SOLF0:USTF0",1768448813462,6.64279005,143.67,143.59,29.87209238]
["bitfinex-derivatives","SOLF0:USTF0",1768448813863,6.2659,143.68,143.59,29.87209238]
["bitfinex-derivatives","SOLF0:USTF0",1768448814057,6.2659,143.68,143.59,36.0905635]
["bitfinex-derivatives","SOLF0:USTF0",1768448814256,88.85587835,143.69,143.62,29.86829672]
["bitfinex-derivatives","SOLF0:USTF0",1768448814459,6.57587835,143.71,143.62,29.86829672]
["bitfinex-derivatives","SOLF0:USTF0",1768448814659,6.57587835,143.71,143.62,29.8211635]
["bitfinex-derivatives","SOLF0:USTF0",1768448815267,6.57587835,143.71,143.64,29.8211635]
["bitfinex-derivatives","SOLF0:USTF0",1768448815561,6.2643,143.72,143.66,0.04733938]
["bitfinex-derivatives","SOLF0:USTF0",1768448815762,105.34296348,143.73,143.66,0.04733938]
["bitfinex-derivatives","SOLF0:USTF0",1768448815958,111.60666348,143.73,143.66,0.04733938]
["bitfinex-derivatives","SOLF0:USTF0",1768448816360,105.34296348,143.73,143.66,0.04733938]
["bitfinex-derivatives","SOLF0:USTF0",1768448816563,105.34296348,143.73,143.66,29.86850288]
["bitfinex-derivatives","SOLF0:USTF0",1768448816859,98.7891652,143.73,143.66,29.86850288]
["bitfinex-derivatives","SOLF0:USTF0",1768448817066,16.5091652,143.73,143.66,29.86850288]
["bitfinex-derivatives","SOLF0:USTF0",1768448820768,16.5091652,143.73,143.66,36.13500288]
["bitfinex-derivatives","SOLF0:USTF0",1768448821764,22.93596128,143.73,143.66,36.13500288]
["bitfinex-derivatives","SOLF0:USTF0",1768448825663,6.34689623,143.72,143.66,6.31383938]
["bitfinex-derivatives","SOLF0:USTF0",1768448826364,6.34689623,143.72,143.66,0.04733938]
["bitfinex-derivatives","SOLF0:USTF0",1768448829067,16.5091652,143.73,143.66,29.86850288]
["bitfinex-derivatives","SOLF0:USTF0",1768448829272,16.5091652,143.73,143.67,29.8211635]
["bitfinex-derivatives","SOLF0:USTF0",1768448830868,16.5091652,143.73,143.67,36.0871635]
["bitfinex-derivatives","SOLF0:USTF0",1768448831470,16.5091652,143.73,143.67,29.8211635]
["bitfinex-derivatives","SOLF0:USTF0",1768448836576,6.14601374,143.72,143.66,0.04733938]
["bitfinex-derivatives","SOLF0:USTF0",1768448839088,16.5091652,143.73,143.66,29.86850288]
["bitfinex-derivatives","SOLF0:USTF0",1768448839290,16.5091652,143.73,143.66,33.26246088]
["bitfinex-derivatives","SOLF0:USTF0",1768448840794,16.5091652,143.73,143.68,30.19078412]
["bitfinex-derivatives","SOLF0:USTF0",1768448841092,16.5091652,143.73,143.69,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1768448842894,88.35565648,143.76,143.69,37.58281293]
["bitfinex-derivatives","SOLF0:USTF0",1768448843291,82.26,143.76,143.69,31.31771293]
["bitfinex-derivatives","SOLF0:USTF0",1768448844882,82.26,143.76,143.65,179.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768448844883,97.4718,143.68,143.55,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448845083,82.22,143.67,143.55,34.66634611]
["bitfinex-derivatives","SOLF0:USTF0",1768448845486,82.22,143.67,143.56,37.54308811]
["bitfinex-derivatives","SOLF0:USTF0",1768448845793,82.22,143.67,143.56,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448845990,0.04924882,143.63,143.6,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1768448852396,0.04924882,143.63,143.56,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448853196,0.04924882,143.63,143.58,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1768448853392,6.2693,143.6,143.53,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448854096,4.793958,143.6,143.46,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448854395,3.393958,143.55,143.46,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448854696,0.04972946,143.54,143.46,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448855892,0.04972946,143.54,143.49,0.0520628]
["bitfinex-derivatives","SOLF0:USTF0",1768448863203,0.04972946,143.54,143.49,31.32445091]
["bitfinex-derivatives","SOLF0:USTF0",1768448863408,6.2704,143.58,143.49,31.32445091]
["bitfinex-derivatives","SOLF0:USTF0",1768448863708,6.2704,143.58,143.49,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448863893,6.2694,143.6,143.51,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448864590,6.2694,143.6,143.54,0.05259201]
["bitfinex-derivatives","SOLF0:USTF0",1768448865804,97.5251,143.6,143.54,0.05259201]
["bitfinex-derivatives","SOLF0:USTF0",1768448866495,6.2709,143.57,143.51,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448866703,97.5327,143.59,143.49,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448867001,97.5251,143.6,143.49,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448867601,0.04955771,143.56,143.53,0.05061263]
["bitfinex-derivatives","SOLF0:USTF0",1768448869806,0.04955771,143.56,143.49,31.27238811]
["bitfinex-derivatives","SOLF0:USTF0",1768448871008,6.2716,143.55,143.51,0.05266719]
["bitfinex-derivatives","SOLF0:USTF0",1768448871309,0.04955771,143.56,143.51,0.05266719]
["bitfinex-derivatives","SOLF0:USTF0",1768448872295,97.5593,143.55,143.5,65.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768448872502,97.5593,143.55,143.5,17.5651]
["bitfinex-derivatives","SOLF0:USTF0",1768448872701,97.5593,143.55,143.5,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1768448873003,6.2725,143.53,143.49,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768448873403,6.2725,143.53,143.5,0.04803093]
["bitfinex-derivatives","SOLF0:USTF0",1768448874308,6.2725,143.53,143.48,71.87178623]
["bitfinex-derivatives","SOLF0:USTF0",1768448874496,6.32267038,143.53,143.48,39.65388623]
["bitfinex-derivatives","SOLF0:USTF0",1768448874701,6.32267038,143.53,143.48,6.91318623]
["bitfinex-derivatives","SOLF0:USTF0",1768448875010,6.2729,143.52,143.48,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768448875412,6.2729,143.52,143.49,0.04936648]
["bitfinex-derivatives","SOLF0:USTF0",1768448876403,6.2729,143.52,143.48,15.76589072]
["bitfinex-derivatives","SOLF0:USTF0",1768448876605,6.2729,143.52,143.48,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768448877513,6.2729,143.52,143.49,0.05175273]
["bitfinex-derivatives","SOLF0:USTF0",1768448878418,0.05017038,143.53,143.49,0.05175273]
["bitfinex-derivatives","SOLF0:USTF0",1768448878714,97.5593,143.55,143.48,6.56719074]
["bitfinex-derivatives","SOLF0:USTF0",1768448879015,97.5593,143.55,143.48,71.5465]
["bitfinex-derivatives","SOLF0:USTF0",1768448879700,97.5593,143.55,143.48,73.7226088]
["bitfinex-derivatives","SOLF0:USTF0",1768448879907,6.2729,143.52,143.48,73.7226088]
["bitfinex-derivatives","SOLF0:USTF0",1768448880802,5.66117509,143.52,143.48,103.45994681]
["bitfinex-derivatives","SOLF0:USTF0",1768448881605,5.66117509,143.52,143.48,114.23344681]
["bitfinex-derivatives","SOLF0:USTF0",1768448882212,0.05008068,143.51,143.49,0.04778265]
["bitfinex-derivatives","SOLF0:USTF0",1768448882519,5.66117509,143.52,143.49,0.04778265]
["bitfinex-derivatives","SOLF0:USTF0",1768448883517,5.70782832,143.52,143.49,0.04778265]
["bitfinex-derivatives","SOLF0:USTF0",1768448883714,3.01673196,143.57,143.49,29.78512066]
["bitfinex-derivatives","SOLF0:USTF0",1768448883918,3.01673196,143.57,143.49,31.96122946]
["bitfinex-derivatives","SOLF0:USTF0",1768448884219,30.88246819,143.53,143.45,29.73733801]
["bitfinex-derivatives","SOLF0:USTF0",1768448884415,30.88246819,143.53,143.34,180.5979]
["bitfinex-derivatives","SOLF0:USTF0",1768448884416,30.88246819,143.51,143.42,29.73733801]
["bitfinex-derivatives","SOLF0:USTF0",1768448884623,30.88246819,143.49,143.43,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768448884823,6.2747,143.48,143.43,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768448885018,30.88246819,143.49,143.43,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768448885522,0.04520632,143.47,143.45,0.04676282]
["bitfinex-derivatives","SOLF0:USTF0",1768448885722,0.04520632,143.47,143.45,82.36676282]
["bitfinex-derivatives","SOLF0:USTF0",1768448885919,0.04520632,143.47,143.45,0.04676282]
["bitfinex-derivatives","SOLF0:USTF0",1768448888512,0.04520632,143.47,143.45,82.38676282]
["bitfinex-derivatives","SOLF0:USTF0",1768448888720,0.04520632,143.47,143.45,0.04676282]
["bitfinex-derivatives","SOLF0:USTF0",1768448889023,0.04520632,143.47,143.45,82.38676282]
["bitfinex-derivatives","SOLF0:USTF0",1768448889223,0.04520632,143.47,143.45,0.04676282]
["bitfinex-derivatives","SOLF0:USTF0",1768448889427,0.04520632,143.47,143.45,82.38676282]
["bitfinex-derivatives","SOLF0:USTF0",1768448890921,30.92767451,143.47,143.44,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768448891122,30.88246819,143.47,143.44,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768448891927,33.10761571,143.47,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768448892120,30.93150691,143.47,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768448892918,30.93150691,143.47,143.44,0.04625303]
["bitfinex-derivatives","SOLF0:USTF0",1768448895023,0.04903872,143.47,143.44,0.04625303]
["bitfinex-derivatives","SOLF0:USTF0",1768448901029,0.04903872,143.47,143.44,35.52420362]
["bitfinex-derivatives","SOLF0:USTF0",1768448901229,37.15616819,143.5,143.44,35.52420362]
["bitfinex-derivatives","SOLF0:USTF0",1768448901425,6.2733,143.51,143.44,35.52420362]
["bitfinex-derivatives","SOLF0:USTF0",1768448901736,6.2733,143.51,143.45,37.65405939]
["bitfinex-derivatives","SOLF0:USTF0",1768448902129,0.05331491,143.49,143.47,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1768448902336,0.05331491,143.49,143.48,58.5841]
["bitfinex-derivatives","SOLF0:USTF0",1768448902630,0.05331491,143.49,143.48,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1768448902835,0.05331491,143.49,143.48,55.95806235]
["bitfinex-derivatives","SOLF0:USTF0",1768448903435,0.05331491,143.49,143.48,45.35696235]
["bitfinex-derivatives","SOLF0:USTF0",1768448906435,40.2201663,143.53,143.48,45.35696235]
["bitfinex-derivatives","SOLF0:USTF0",1768448907535,0.04438193,143.52,143.48,45.35696235]
["bitfinex-derivatives","SOLF0:USTF0",1768448910638,0.04438193,143.52,143.47,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1768448914731,35.22366258,143.52,143.47,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1768448914937,35.22366258,143.52,143.41,35.6629567]
["bitfinex-derivatives","SOLF0:USTF0",1768448914938,41.45348065,143.49,143.41,35.6629567]
["bitfinex-derivatives","SOLF0:USTF0",1768448915126,41.45348065,143.49,143.42,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768448915531,41.45348065,143.49,143.42,115.8268479]
["bitfinex-derivatives","SOLF0:USTF0",1768448916036,0.04494341,143.47,143.44,0.04644702]
["bitfinex-derivatives","SOLF0:USTF0",1768448916935,35.22422406,143.47,143.4,33.4868479]
["bitfinex-derivatives","SOLF0:USTF0",1768448917235,35.17928065,143.47,143.4,115.8268479]
["bitfinex-derivatives","SOLF0:USTF0",1768448917833,35.17928065,143.47,143.41,33.4868479]
["bitfinex-derivatives","SOLF0:USTF0",1768448918035,35.17928065,143.47,143.43,0.05218315]
["bitfinex-derivatives","SOLF0:USTF0",1768448918036,0.04508098,143.45,143.43,0.05218315]
["bitfinex-derivatives","SOLF0:USTF0",1768448919634,35.17928065,143.49,143.43,0.05218315]
["bitfinex-derivatives","SOLF0:USTF0",1768448919827,5.47888432,143.48,143.43,0.05218315]
["bitfinex-derivatives","SOLF0:USTF0",1768448920032,35.17928065,143.49,143.43,0.05218315]
["bitfinex-derivatives","SOLF0:USTF0",1768448920336,5.47889887,143.48,143.43,0.05218315]
["bitfinex-derivatives","SOLF0:USTF0",1768448920536,0.05176504,143.47,143.43,0.05218315]
["bitfinex-derivatives","SOLF0:USTF0",1768448923043,35.23104569,143.47,143.43,0.05218315]
["bitfinex-derivatives","SOLF0:USTF0",1768448926750,40.66513576,143.46,143.39,35.6629567]
["bitfinex-derivatives","SOLF0:USTF0",1768448926952,35.17928065,143.48,143.41,35.6629567]
["bitfinex-derivatives","SOLF0:USTF0",1768448927353,37.35538945,143.46,143.39,33.4868479]
["bitfinex-derivatives","SOLF0:USTF0",1768448927553,35.17928065,143.44,143.37,2.1761088]
["bitfinex-derivatives","SOLF0:USTF0",1768448927753,35.17928065,143.44,143.39,0.04678232]
["bitfinex-derivatives","SOLF0:USTF0",1768448927953,0.04971256,143.42,143.39,0.04678232]
["bitfinex-derivatives","SOLF0:USTF0",1768448930558,0.04971256,143.42,143.39,2.22289112]
["bitfinex-derivatives","SOLF0:USTF0",1768448933159,0.04971256,143.42,143.39,0.04678232]
["bitfinex-derivatives","SOLF0:USTF0",1768448943077,35.85759752,143.42,143.35,34.52994269]
["bitfinex-derivatives","SOLF0:USTF0",1768448943378,35.80788496,143.42,143.35,116.90994269]
["bitfinex-derivatives","SOLF0:USTF0",1768448944080,0.05305611,143.4,143.37,0.04598108]
["bitfinex-derivatives","SOLF0:USTF0",1768448948675,35.86094107,143.4,143.33,40.81074269]
["bitfinex-derivatives","SOLF0:USTF0",1768448948879,35.86094107,143.4,143.34,34.52994269]
["bitfinex-derivatives","SOLF0:USTF0",1768448949276,0.05305611,143.4,143.34,34.52994269]
["bitfinex-derivatives","SOLF0:USTF0",1768448951685,0.05305611,143.4,143.34,44.21489468]
["bitfinex-derivatives","SOLF0:USTF0",1768448951882,0.00570899,143.4,143.36,34.57775539]
["bitfinex-derivatives","SOLF0:USTF0",1768448953077,0.00570899,143.4,143.36,0.0478127]
["bitfinex-derivatives","SOLF0:USTF0",1768448956086,35.81359395,143.4,143.36,0.0478127]
["bitfinex-derivatives","SOLF0:USTF0",1768448962693,35.81359395,143.4,143.32,124.77543499]
["bitfinex-derivatives","SOLF0:USTF0",1768448962889,35.81359395,143.4,143.32,42.37543499]
["bitfinex-derivatives","SOLF0:USTF0",1768448963093,35.81359395,143.4,143.32,131.05673499]
["bitfinex-derivatives","SOLF0:USTF0",1768448963392,35.81359395,143.4,143.33,38.970783]
["bitfinex-derivatives","SOLF0:USTF0",1768448963793,35.81359395,143.4,143.35,0.04821543]
["bitfinex-derivatives","SOLF0:USTF0",1768448968391,35.83770388,143.38,143.31,45.252483]
["bitfinex-derivatives","SOLF0:USTF0",1768448969591,0.04627418,143.36,143.33,0.05102499]
["bitfinex-derivatives","SOLF0:USTF0",1768448970908,35.83770388,143.41,143.33,45.30280799]
["bitfinex-derivatives","SOLF0:USTF0",1768448971200,35.83770388,143.44,143.33,42.37543499]
["bitfinex-derivatives","SOLF0:USTF0",1768448971392,41.32059878,143.43,143.33,42.37543499]
["bitfinex-derivatives","SOLF0:USTF0",1768448971592,5.4828949,143.42,143.33,42.37543499]
["bitfinex-derivatives","SOLF0:USTF0",1768448971801,5.4828949,143.42,143.35,45.250683]
["bitfinex-derivatives","SOLF0:USTF0",1768448972100,5.4828949,143.42,143.36,39.02288947]
["bitfinex-derivatives","SOLF0:USTF0",1768448972500,5.4828949,143.42,143.36,45.30248947]
["bitfinex-derivatives","SOLF0:USTF0",1768448972699,35.83770388,143.45,143.38,38.970783]
["bitfinex-derivatives","SOLF0:USTF0",1768448973003,35.83770388,143.45,143.37,3.40465199]
["bitfinex-derivatives","SOLF0:USTF0",1768448973004,35.83770388,143.47,143.4,39.02401585]
["bitfinex-derivatives","SOLF0:USTF0",1768448973194,35.83770388,143.47,143.4,38.970783]
["bitfinex-derivatives","SOLF0:USTF0",1768448973794,35.83770388,143.47,143.4,45.248583]
["bitfinex-derivatives","SOLF0:USTF0",1768448974198,0.04437724,143.45,143.42,0.05341782]
["bitfinex-derivatives","SOLF0:USTF0",1768448980911,0.04437724,143.45,143.42,39.02420082]
["bitfinex-derivatives","SOLF0:USTF0",1768448982112,42.11190388,143.49,143.42,39.02420082]
["bitfinex-derivatives","SOLF0:USTF0",1768448983014,0.05076487,143.47,143.42,39.02420082]
["bitfinex-derivatives","SOLF0:USTF0",1768448985909,0.05076487,143.47,143.42,0.05341782]
["bitfinex-derivatives","SOLF0:USTF0",1768448986114,0.05076487,143.47,143.42,39.02420082]
["bitfinex-derivatives","SOLF0:USTF0",1768448987509,35.88846875,143.47,143.42,0.05341782]
["bitfinex-derivatives","SOLF0:USTF0",1768448990508,0.05076487,143.47,143.42,38.21688721]
["bitfinex-derivatives","SOLF0:USTF0",1768448995819,0.05076487,143.47,143.42,44.49378721]
["bitfinex-derivatives","SOLF0:USTF0",1768448996018,36.6054531,143.52,143.43,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768448996214,40.01010509,143.52,143.43,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768448996414,36.6054531,143.5,143.43,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768448996915,36.6054531,143.5,143.45,0.04726399]
["bitfinex-derivatives","SOLF0:USTF0",1768448997221,0.04916383,143.48,143.45,0.04726399]
["bitfinex-derivatives","SOLF0:USTF0",1768449000917,36.6054531,143.56,143.45,38.21073338]
["bitfinex-derivatives","SOLF0:USTF0",1768449001119,36.6054531,143.54,143.45,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449001513,2.17778459,143.53,143.45,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449001717,38.78323769,143.53,143.45,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449001915,0.05009039,143.5,143.48,0.04753947]
["bitfinex-derivatives","SOLF0:USTF0",1768449008026,0.05009039,143.5,143.43,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449008321,36.65554349,143.5,143.43,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449008824,36.65554349,143.5,143.45,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1768449009823,42.92934349,143.5,143.45,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1768449010625,45.05753769,143.49,143.4,44.44116939]
["bitfinex-derivatives","SOLF0:USTF0",1768449011818,0.04603169,143.46,143.43,0.04889979]
["bitfinex-derivatives","SOLF0:USTF0",1768449014333,0.04603169,143.46,143.39,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449015226,0.04603169,143.46,143.41,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1768449016331,36.65148479,143.46,143.37,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449016520,36.6054531,143.46,143.37,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449017026,2.17778459,143.45,143.37,38.16346939]
["bitfinex-derivatives","SOLF0:USTF0",1768449017223,0.0519166,143.42,143.4,0.04623114]
["bitfinex-derivatives","SOLF0:USTF0",1768449017425,36.6054531,143.46,143.4,0.04623114]
["bitfinex-derivatives","SOLF0:USTF0",1768449018433,0.04462976,143.44,143.4,0.04623114]
["bitfinex-derivatives","SOLF0:USTF0",1768449022728,38.19217222,143.44,143.36,40.03101479]
["bitfinex-derivatives","SOLF0:USTF0",1768449023029,38.14754246,143.44,143.36,40.03101479]
["bitfinex-derivatives","SOLF0:USTF0",1768449023230,44.42394246,143.44,143.36,40.03101479]
["bitfinex-derivatives","SOLF0:USTF0",1768449023937,0.04750385,143.41,143.39,0.04552566]
["bitfinex-derivatives","SOLF0:USTF0",1768449029735,0.04750385,143.41,143.36,40.03101479]
["bitfinex-derivatives","SOLF0:USTF0",1768449030136,38.19504631,143.41,143.34,2.17778459]
["bitfinex-derivatives","SOLF0:USTF0",1768449030335,38.19504631,143.41,143.34,42.20879938]
["bitfinex-derivatives","SOLF0:USTF0",1768449030336,38.14754246,143.41,143.34,42.20879938]
["bitfinex-derivatives","SOLF0:USTF0",1768449030737,0.04505953,143.39,143.36,0.04516316]
["bitfinex-derivatives","SOLF0:USTF0",1768449032836,6.2774,143.42,143.36,40.07617795]
["bitfinex-derivatives","SOLF0:USTF0",1768449033943,0.04564663,143.4,143.36,40.07617795]
["bitfinex-derivatives","SOLF0:USTF0",1768449035440,0.04564663,143.4,143.36,42.25396254]
["bitfinex-derivatives","SOLF0:USTF0",1768449036244,44.42404246,143.44,143.36,42.25396254]
["bitfinex-derivatives","SOLF0:USTF0",1768449037139,0.05023321,143.41,143.36,42.25396254]
["bitfinex-derivatives","SOLF0:USTF0",1768449038049,0.05023321,143.41,143.36,48.53366254]
["bitfinex-derivatives","SOLF0:USTF0",1768449042737,88.6356,143.46,143.37,46.31021479]
["bitfinex-derivatives","SOLF0:USTF0",1768449042942,128.96092705,143.46,143.38,2.17778459]
["bitfinex-derivatives","SOLF0:USTF0",1768449043145,128.96092705,143.46,143.38,42.20879938]
["bitfinex-derivatives","SOLF0:USTF0",1768449043550,126.78314246,143.46,143.38,42.20879938]
["bitfinex-derivatives","SOLF0:USTF0",1768449043950,0.04798499,143.43,143.41,0.04547373]
["bitfinex-derivatives","SOLF0:USTF0",1768449056355,0.04798499,143.43,143.39,37.144672]
["bitfinex-derivatives","SOLF0:USTF0",1768449056557,38.84215297,143.43,143.37,37.144672]
["bitfinex-derivatives","SOLF0:USTF0",1768449057357,38.84215297,143.43,143.39,0.04720583]
["bitfinex-derivatives","SOLF0:USTF0",1768449057856,45.11895297,143.43,143.37,37.144672]
["bitfinex-derivatives","SOLF0:USTF0",1768449059061,45.11895297,143.43,143.39,0.05048804]
["bitfinex-derivatives","SOLF0:USTF0",1768449060567,38.84215297,143.43,143.39,0.05048804]
["bitfinex-derivatives","SOLF0:USTF0",1768449061567,0.04798499,143.43,143.39,0.05048804]
["bitfinex-derivatives","SOLF0:USTF0",1768449076179,0.04798499,143.43,143.39,37.19516004]
["bitfinex-derivatives","SOLF0:USTF0",1768449077876,38.79416798,143.47,143.4,43.422572]
["bitfinex-derivatives","SOLF0:USTF0",1768449078069,5.48010509,143.46,143.4,43.422572]
["bitfinex-derivatives","SOLF0:USTF0",1768449078270,38.79416798,143.47,143.4,43.422572]
["bitfinex-derivatives","SOLF0:USTF0",1768449078470,5.47959733,143.46,143.4,43.422572]
["bitfinex-derivatives","SOLF0:USTF0",1768449078671,38.79416798,143.47,143.4,43.422572]
["bitfinex-derivatives","SOLF0:USTF0",1768449078876,0.05192949,143.45,143.42,0.04418548]
["bitfinex-derivatives","SOLF0:USTF0",1768449080574,38.79416798,143.47,143.42,37.67763028]
["bitfinex-derivatives","SOLF0:USTF0",1768449081671,0.04877053,143.46,143.42,37.67763028]
["bitfinex-derivatives","SOLF0:USTF0",1768449088482,40.89743867,143.46,143.42,0.04418548]
["bitfinex-derivatives","SOLF0:USTF0",1768449096785,36.99597972,143.41,143.29,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1768449096990,40.52001129,143.39,143.29,39.18910649]
["bitfinex-derivatives","SOLF0:USTF0",1768449097404,37.11432599,143.37,143.29,39.18910649]
["bitfinex-derivatives","SOLF0:USTF0",1768449097698,37.11432599,143.35,143.29,39.18910649]
["bitfinex-derivatives","SOLF0:USTF0",1768449097886,0.04922478,143.34,143.32,0.04892967]
["bitfinex-derivatives","SOLF0:USTF0",1768449098091,0.04922478,143.34,143.29,39.18910649]
["bitfinex-derivatives","SOLF0:USTF0",1768449099403,0.04922478,143.34,143.3,0.04782274]
["bitfinex-derivatives","SOLF0:USTF0",1768449101099,37.62360706,143.34,143.3,0.04782274]
["bitfinex-derivatives","SOLF0:USTF0",1768449101298,37.62360706,143.34,143.27,39.18910649]
["bitfinex-derivatives","SOLF0:USTF0",1768449101800,43.90420706,143.34,143.27,39.18910649]
["bitfinex-derivatives","SOLF0:USTF0",1768449102400,43.90420706,143.34,143.29,0.04598024]
["bitfinex-derivatives","SOLF0:USTF0",1768449104095,44.1868971,143.33,143.22,42.59479179]
["bitfinex-derivatives","SOLF0:USTF0",1768449104297,37.85961686,143.31,143.22,39.18910649]
["bitfinex-derivatives","SOLF0:USTF0",1768449105002,37.85961686,143.31,143.24,39.18910649]
["bitfinex-derivatives","SOLF0:USTF0",1768449105201,0.05095803,143.29,143.26,0.04925451]
["bitfinex-derivatives","SOLF0:USTF0",1768449110205,0.05095803,143.29,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449111005,82.4,143.32,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449111504,121.1178023,143.32,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449112005,0.05265481,143.3,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449113504,82.4,143.32,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449114605,0.04467802,143.3,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449115903,82.4,143.32,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449116909,0.05158714,143.3,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449117904,45.19317459,143.34,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449119009,0.05065116,143.31,143.26,39.238361]
["bitfinex-derivatives","SOLF0:USTF0",1768449119408,38.91237459,143.34,143.28,2.18196806]
["bitfinex-derivatives","SOLF0:USTF0",1768449120010,38.91237459,143.34,143.27,40.79749194]
["bitfinex-derivatives","SOLF0:USTF0",1768449120209,38.91237459,143.34,143.27,42.97946]
["bitfinex-derivatives","SOLF0:USTF0",1768449120603,0.05219348,143.32,143.29,0.05324478]
["bitfinex-derivatives","SOLF0:USTF0",1768449124414,38.91237459,143.34,143.29,0.05324478]
["bitfinex-derivatives","SOLF0:USTF0",1768449125511,0.05076892,143.33,143.29,0.05324478]
["bitfinex-derivatives","SOLF0:USTF0",1768449125713,42.32355365,143.36,143.29,40.85073672]
["bitfinex-derivatives","SOLF0:USTF0",1768449126016,82.44,143.36,143.31,42.97946]
["bitfinex-derivatives","SOLF0:USTF0",1768449126712,124.84727721,143.39,143.31,42.97946]
["bitfinex-derivatives","SOLF0:USTF0",1768449126912,124.84727721,143.39,143.32,40.848166]
["bitfinex-derivatives","SOLF0:USTF0",1768449128005,0.05225948,143.37,143.32,40.848166]
["bitfinex-derivatives","SOLF0:USTF0",1768449131910,40.75648705,143.37,143.32,0.05067406]
["bitfinex-derivatives","SOLF0:USTF0",1768449135712,42.93845511,143.37,143.32,0.05067406]
["bitfinex-derivatives","SOLF0:USTF0",1768449137921,40.75648705,143.37,143.32,0.05067406]
["bitfinex-derivatives","SOLF0:USTF0",1768449145339,47.03588705,143.37,143.32,0.05067406]
["bitfinex-derivatives","SOLF0:USTF0",1768449153139,0.05225948,143.37,143.32,41.94660748]
["bitfinex-derivatives","SOLF0:USTF0",1768449153345,40.71035221,143.41,143.36,41.89593342]
["bitfinex-derivatives","SOLF0:USTF0",1768449154341,0.0465627,143.4,143.37,0.0446362]
["bitfinex-derivatives","SOLF0:USTF0",1768449156137,40.71035221,143.46,143.4,41.89593342]
["bitfinex-derivatives","SOLF0:USTF0",1768449156334,40.71035221,143.46,143.41,44.07790148]
["bitfinex-derivatives","SOLF0:USTF0",1768449156739,40.71035221,143.48,143.43,2.18196806]
["bitfinex-derivatives","SOLF0:USTF0",1768449157338,82.42,143.5,143.44,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1768449157539,123.13035221,143.5,143.44,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1768449157734,123.13035221,143.5,143.44,41.9485436]
["bitfinex-derivatives","SOLF0:USTF0",1768449157936,123.13035221,143.5,143.45,2.18196806]
["bitfinex-derivatives","SOLF0:USTF0",1768449158340,82.42,143.5,143.45,44.07790148]
["bitfinex-derivatives","SOLF0:USTF0",1768449159833,82.42,143.5,143.45,41.89593342]
["bitfinex-derivatives","SOLF0:USTF0",1768449163940,40.71035221,143.51,143.45,41.89593342]
["bitfinex-derivatives","SOLF0:USTF0",1768449164139,40.71035221,143.51,143.47,0.05352676]
["bitfinex-derivatives","SOLF0:USTF0",1768449167640,82.4,143.52,143.47,0.05352676]
["bitfinex-derivatives","SOLF0:USTF0",1768449167849,40.71035221,143.53,143.47,41.94946018]
["bitfinex-derivatives","SOLF0:USTF0",1768449168350,82.38,143.54,143.47,41.94946018]
["bitfinex-derivatives","SOLF0:USTF0",1768449169838,40.71035221,143.55,143.47,48.22416018]
["bitfinex-derivatives","SOLF0:USTF0",1768449170047,123.09035221,143.55,143.48,44.07790148]
["bitfinex-derivatives","SOLF0:USTF0",1768449170248,123.09035221,143.55,143.5,0.04922487]
["bitfinex-derivatives","SOLF0:USTF0",1768449173361,42.80832372,143.54,143.5,0.04922487]
["bitfinex-derivatives","SOLF0:USTF0",1768449173648,42.80832372,143.52,143.45,42.40931622]
["bitfinex-derivatives","SOLF0:USTF0",1768449173847,125.16832372,143.52,143.45,42.40931622]
["bitfinex-derivatives","SOLF0:USTF0",1768449174655,0.05334395,143.5,143.47,0.04560656]
["bitfinex-derivatives","SOLF0:USTF0",1768449178051,42.86166767,143.5,143.47,0.04560656]
["bitfinex-derivatives","SOLF0:USTF0",1768449178257,0.05334395,143.5,143.43,48.68571622]
["bitfinex-derivatives","SOLF0:USTF0",1768449179250,0.05334395,143.5,143.45,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1768449180558,42.86166767,143.5,143.45,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1768449185861,0.05334395,143.5,143.45,42.45456422]
["bitfinex-derivatives","SOLF0:USTF0",1768449186165,125.16832372,143.52,143.45,42.45456422]
["bitfinex-derivatives","SOLF0:USTF0",1768449186365,42.80832372,143.51,143.45,42.45456422]
["bitfinex-derivatives","SOLF0:USTF0",1768449187972,0.04605165,143.49,143.45,42.45456422]
["bitfinex-derivatives","SOLF0:USTF0",1768449189669,0.04605165,143.49,143.45,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1768449190666,42.85437537,143.49,143.45,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1768449191767,0.04605165,143.49,143.45,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1768449194272,42.85437537,143.49,143.45,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1768449195483,42.85437537,143.49,143.4,42.40931622]
["bitfinex-derivatives","SOLF0:USTF0",1768449195782,42.80832372,143.47,143.4,42.40931622]
["bitfinex-derivatives","SOLF0:USTF0",1768449196573,42.80832372,143.47,143.42,0.05120831]
["bitfinex-derivatives","SOLF0:USTF0",1768449197669,0.04846229,143.46,143.42,0.05120831]
["bitfinex-derivatives","SOLF0:USTF0",1768449202390,42.80832372,143.47,143.42,0.05120831]
["bitfinex-derivatives","SOLF0:USTF0",1768449203785,82.34,143.48,143.42,46.82086811]
["bitfinex-derivatives","SOLF0:USTF0",1768449203986,43.81413042,143.5,143.42,40.54386811]
["bitfinex-derivatives","SOLF0:USTF0",1768449204180,43.81413042,143.52,143.43,40.4926598]
["bitfinex-derivatives","SOLF0:USTF0",1768449204386,43.81413042,143.52,143.46,40.53813781]
["bitfinex-derivatives","SOLF0:USTF0",1768449205183,43.81413042,143.54,143.46,43.94019949]
["bitfinex-derivatives","SOLF0:USTF0",1768449205382,43.81413042,143.54,143.49,0.04738721]
["bitfinex-derivatives","SOLF0:USTF0",1768449207993,50.08613042,143.54,143.49,0.04738721]
["bitfinex-derivatives","SOLF0:USTF0",1768449209590,43.81413042,143.54,143.49,0.04738721]
["bitfinex-derivatives","SOLF0:USTF0",1768449227111,50.08603042,143.54,143.46,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768449228307,0.04453104,143.51,143.49,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768449230808,0.04453104,143.51,143.45,40.4926598]
["bitfinex-derivatives","SOLF0:USTF0",1768449231007,0.04453104,143.51,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768449231008,40.84596987,143.51,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768449231208,123.18596987,143.51,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768449231508,123.18596987,143.51,143.44,47.46841596]
["bitfinex-derivatives","SOLF0:USTF0",1768449232016,123.18596987,143.51,143.46,0.04474331]
["bitfinex-derivatives","SOLF0:USTF0",1768449234017,40.80143883,143.5,143.46,0.04474331]
["bitfinex-derivatives","SOLF0:USTF0",1768449234415,40.80143883,143.5,143.42,47.46931596]
["bitfinex-derivatives","SOLF0:USTF0",1768449234920,50.47730051,143.5,143.4,47.47011596]
["bitfinex-derivatives","SOLF0:USTF0",1768449235320,0.05056913,143.46,143.44,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1768449247127,40.80143883,143.48,143.44,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1768449247328,42.97970242,143.5,143.44,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1768449247836,82.34,143.51,143.44,47.51457032]
["bitfinex-derivatives","SOLF0:USTF0",1768449248140,40.80143883,143.52,143.45,43.37067955]
["bitfinex-derivatives","SOLF0:USTF0",1768449248538,0.04473304,143.5,143.47,0.05313]
["bitfinex-derivatives","SOLF0:USTF0",1768449254037,40.84617187,143.5,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768449254446,40.84617187,143.5,143.43,41.19241596]
["bitfinex-derivatives","SOLF0:USTF0",1768449255245,40.84617187,143.5,143.45,0.04615657]
["bitfinex-derivatives","SOLF0:USTF0",1768449255442,40.80143883,143.48,143.41,43.37067955]
["bitfinex-derivatives","SOLF0:USTF0",1768449256550,0.04734913,143.46,143.43,0.05143696]
["bitfinex-derivatives","SOLF0:USTF0",1768449258160,40.84878796,143.46,143.43,0.05143696]
["bitfinex-derivatives","SOLF0:USTF0",1768449258845,0.04734913,143.46,143.43,0.05143696]
["bitfinex-derivatives","SOLF0:USTF0",1768449269257,43.72082525,143.46,143.4,2.17826359]
["bitfinex-derivatives","SOLF0:USTF0",1768449269558,43.72082525,143.46,143.39,42.13021324]
["bitfinex-derivatives","SOLF0:USTF0",1768449270368,43.72082525,143.46,143.41,0.04561755]
["bitfinex-derivatives","SOLF0:USTF0",1768449282562,43.72082525,143.46,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768449282563,49.99622525,143.46,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768449282769,43.67347612,143.44,143.36,42.13021324]
["bitfinex-derivatives","SOLF0:USTF0",1768449283761,0.04718781,143.41,143.39,0.05369679]
["bitfinex-derivatives","SOLF0:USTF0",1768449283966,43.67347612,143.44,143.39,0.05369679]
["bitfinex-derivatives","SOLF0:USTF0",1768449285270,0.04995681,143.43,143.39,0.05369679]
["bitfinex-derivatives","SOLF0:USTF0",1768449287166,43.67347612,143.44,143.39,6.33199679]
["bitfinex-derivatives","SOLF0:USTF0",1768449287769,82.36,143.45,143.39,48.46221003]
["bitfinex-derivatives","SOLF0:USTF0",1768449287968,126.03347612,143.45,143.39,48.46221003]
["bitfinex-derivatives","SOLF0:USTF0",1768449288274,0.04781858,143.43,143.39,48.46221003]
["bitfinex-derivatives","SOLF0:USTF0",1768449289775,0.04781858,143.43,143.39,50.64047362]
["bitfinex-derivatives","SOLF0:USTF0",1768449291676,126.03347612,143.45,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768449291874,126.03347612,143.45,143.4,50.59336991]
["bitfinex-derivatives","SOLF0:USTF0",1768449292779,0.04850156,143.44,143.4,50.59336991]
["bitfinex-derivatives","SOLF0:USTF0",1768449295582,40.87574002,143.44,143.39,0.05369679]
["bitfinex-derivatives","SOLF0:USTF0",1768449296177,40.87574002,143.44,143.39,44.3691667]
["bitfinex-derivatives","SOLF0:USTF0",1768449300791,40.87574002,143.44,143.39,0.05369679]
["bitfinex-derivatives","SOLF0:USTF0",1768449307792,47.15214002,143.44,143.34,50.59576991]
["bitfinex-derivatives","SOLF0:USTF0",1768449307991,47.10363846,143.44,143.34,50.59576991]
["bitfinex-derivatives","SOLF0:USTF0",1768449308192,47.10363846,143.44,143.34,44.31546991]
["bitfinex-derivatives","SOLF0:USTF0",1768449308896,0.05020913,143.4,143.38,0.05024375]
["bitfinex-derivatives","SOLF0:USTF0",1768449309196,40.82723846,143.42,143.38,0.05024375]
["bitfinex-derivatives","SOLF0:USTF0",1768449310100,0.05250046,143.41,143.38,0.05024375]
["bitfinex-derivatives","SOLF0:USTF0",1768449312503,40.87973892,143.41,143.38,0.05024375]
["bitfinex-derivatives","SOLF0:USTF0",1768449313607,123.20723846,143.44,143.38,44.36571366]
["bitfinex-derivatives","SOLF0:USTF0",1768449317100,40.82723846,143.43,143.38,44.36571366]
["bitfinex-derivatives","SOLF0:USTF0",1768449328208,40.82723846,143.43,143.38,0.05024375]
["bitfinex-derivatives","SOLF0:USTF0",1768449329706,45.00800145,143.41,143.34,42.58894693]
["bitfinex-derivatives","SOLF0:USTF0",1768449329900,45.00800145,143.4,143.34,42.58894693]
["bitfinex-derivatives","SOLF0:USTF0",1768449330103,36.2882774,143.4,143.34,42.58894693]
["bitfinex-derivatives","SOLF0:USTF0",1768449330512,36.2882774,143.4,143.34,48.86944693]
["bitfinex-derivatives","SOLF0:USTF0",1768449330805,36.2882774,143.4,143.36,0.04512173]
["bitfinex-derivatives","SOLF0:USTF0",1768449330806,0.04530392,143.38,143.36,0.04512173]
["bitfinex-derivatives","SOLF0:USTF0",1768449331012,82.38,143.41,143.36,42.63406866]
["bitfinex-derivatives","SOLF0:USTF0",1768449332813,82.38,143.41,143.36,48.91366866]
["bitfinex-derivatives","SOLF0:USTF0",1768449335117,0.04518389,143.4,143.36,48.91366866]
["bitfinex-derivatives","SOLF0:USTF0",1768449338728,82.38,143.42,143.36,48.91366866]
["bitfinex-derivatives","SOLF0:USTF0",1768449342022,119.06008884,143.42,143.36,48.91366866]
["bitfinex-derivatives","SOLF0:USTF0",1768449347029,0.04512964,143.4,143.36,48.91366866]
["bitfinex-derivatives","SOLF0:USTF0",1768449349126,0.04512964,143.4,143.36,42.63406866]
["bitfinex-derivatives","SOLF0:USTF0",1768449351933,36.9469306,143.4,143.36,0.04512173]
["bitfinex-derivatives","SOLF0:USTF0",1768449363136,36.9469306,143.4,143.33,43.74181386]
["bitfinex-derivatives","SOLF0:USTF0",1768449363326,39.12752022,143.4,143.33,43.74181386]
["bitfinex-derivatives","SOLF0:USTF0",1768449364128,39.12752022,143.4,143.35,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1768449367842,36.9469306,143.4,143.35,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1768449376141,37.29811048,143.38,143.31,50.02341386]
["bitfinex-derivatives","SOLF0:USTF0",1768449377145,0.05169062,143.36,143.33,0.05110034]
["bitfinex-derivatives","SOLF0:USTF0",1768449386654,38.86939935,143.36,143.18,43.99294129]
["bitfinex-derivatives","SOLF0:USTF0",1768449386959,5.39960439,143.35,143.25,46.17353091]
["bitfinex-derivatives","SOLF0:USTF0",1768449387155,5.39960439,143.34,143.25,128.57353091]
["bitfinex-derivatives","SOLF0:USTF0",1768449387360,5.39960439,143.33,143.25,128.57353091]
["bitfinex-derivatives","SOLF0:USTF0",1768449387657,6.2804,143.35,143.25,128.57353091]
["bitfinex-derivatives","SOLF0:USTF0",1768449387961,5.56504595,143.34,143.28,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1768449388257,5.56504595,143.33,143.28,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1768449388459,2.18058962,143.36,143.28,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1768449388662,5.5606924,143.35,143.28,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1768449388961,11.84124578,143.34,143.28,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1768449389161,43.01642561,143.33,143.28,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1768449389357,37.45597983,143.33,143.28,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1768449397983,37.45597983,143.33,143.29,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449398580,37.60996321,143.32,143.29,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449399983,0.04458512,143.32,143.29,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449405579,37.67187613,143.32,143.28,0.05114316]
["bitfinex-derivatives","SOLF0:USTF0",1768449405785,39.85246575,143.32,143.28,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449406683,39.85246575,143.32,143.29,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1768449406885,46.13416575,143.32,143.29,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1768449407783,46.13416575,143.32,143.24,43.99294129]
["bitfinex-derivatives","SOLF0:USTF0",1768449407984,46.13416575,143.32,143.25,126.43294129]
["bitfinex-derivatives","SOLF0:USTF0",1768449408181,46.08958063,143.32,143.25,126.43294129]
["bitfinex-derivatives","SOLF0:USTF0",1768449408787,0.0513669,143.3,143.27,0.05288478]
["bitfinex-derivatives","SOLF0:USTF0",1768449409682,0.0513669,143.3,143.27,44.04582607]
["bitfinex-derivatives","SOLF0:USTF0",1768449409882,35.1507502,143.32,143.27,44.04582607]
["bitfinex-derivatives","SOLF0:USTF0",1768449410075,2.18058962,143.34,143.27,44.04582607]
["bitfinex-derivatives","SOLF0:USTF0",1768449410274,97.6718,143.38,143.27,44.04582607]
["bitfinex-derivatives","SOLF0:USTF0",1768449410479,2.18058962,143.35,143.27,43.99294129]
["bitfinex-derivatives","SOLF0:USTF0",1768449410682,97.6718,143.38,143.27,43.99294129]
["bitfinex-derivatives","SOLF0:USTF0",1768449410986,0.04421117,143.34,143.31,0.04800188]
["bitfinex-derivatives","SOLF0:USTF0",1768449411188,0.04421117,143.34,143.31,82.48800188]
["bitfinex-derivatives","SOLF0:USTF0",1768449411486,0.04421117,143.34,143.31,0.04800188]
["bitfinex-derivatives","SOLF0:USTF0",1768449411786,0.04421117,143.34,143.31,36.24055367]
["bitfinex-derivatives","SOLF0:USTF0",1768449412085,35.23485664,143.34,143.31,25.58365367]
["bitfinex-derivatives","SOLF0:USTF0",1768449412784,35.23485664,143.34,143.31,25.63096035]
["bitfinex-derivatives","SOLF0:USTF0",1768449413888,35.23485664,143.34,143.3,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449414187,37.37368066,143.33,143.25,51.72635089]
["bitfinex-derivatives","SOLF0:USTF0",1768449414388,37.37368066,143.33,143.28,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449414586,37.37368066,143.33,143.27,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449414982,0.04950888,143.31,143.29,0.05200458]
["bitfinex-derivatives","SOLF0:USTF0",1768449415482,0.04950888,143.31,143.26,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449415879,97.6894,143.36,143.26,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449415880,35.24514945,143.36,143.29,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449416781,35.24514945,143.36,143.29,51.72465089]
["bitfinex-derivatives","SOLF0:USTF0",1768449416981,35.24514945,143.36,143.31,0.0509878]
["bitfinex-derivatives","SOLF0:USTF0",1768449417183,35.24514945,143.36,143.31,82.4909878]
["bitfinex-derivatives","SOLF0:USTF0",1768449417382,0.0533019,143.35,143.31,82.4909878]
["bitfinex-derivatives","SOLF0:USTF0",1768449417581,28.91293536,143.31,143.21,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449417787,31.09352498,143.31,143.23,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449417980,28.91293536,143.31,143.23,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449419885,28.91293536,143.31,143.25,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449420088,28.91293536,143.31,143.26,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449420581,31.14203158,143.3,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768449420790,31.14203158,143.3,143.23,127.88205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449421696,31.14203158,143.3,143.23,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449421889,0.04666417,143.28,143.25,0.05075629]
["bitfinex-derivatives","SOLF0:USTF0",1768449429993,0.04666417,143.28,143.25,82.51075629]
["bitfinex-derivatives","SOLF0:USTF0",1768449433805,28.96144196,143.3,143.25,82.51075629]
["bitfinex-derivatives","SOLF0:USTF0",1768449434107,5.56542677,143.29,143.25,82.51075629]
["bitfinex-derivatives","SOLF0:USTF0",1768449434302,28.96144196,143.3,143.25,82.51075629]
["bitfinex-derivatives","SOLF0:USTF0",1768449434495,5.56491845,143.29,143.25,82.51075629]
["bitfinex-derivatives","SOLF0:USTF0",1768449434699,28.96144196,143.3,143.25,82.51075629]
["bitfinex-derivatives","SOLF0:USTF0",1768449434905,0.04935971,143.28,143.25,82.51075629]
["bitfinex-derivatives","SOLF0:USTF0",1768449439301,35.5149146,143.32,143.26,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449439608,5.56395372,143.31,143.26,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449439804,5.56395372,143.3,143.26,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449440008,29.2331146,143.34,143.26,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449440209,5.56468601,143.33,143.26,45.44205089]
["bitfinex-derivatives","SOLF0:USTF0",1768449440409,29.2331146,143.34,143.29,0.05210685]
["bitfinex-derivatives","SOLF0:USTF0",1768449440609,5.56539065,143.33,143.29,82.51210685]
["bitfinex-derivatives","SOLF0:USTF0",1768449440808,29.2331146,143.34,143.29,82.51210685]
["bitfinex-derivatives","SOLF0:USTF0",1768449441008,5.56514407,143.33,143.29,82.51210685]
["bitfinex-derivatives","SOLF0:USTF0",1768449441208,29.2331146,143.34,143.29,82.51210685]
["bitfinex-derivatives","SOLF0:USTF0",1768449441415,5.56394444,143.33,143.29,126.17221642]
["bitfinex-derivatives","SOLF0:USTF0",1768449441708,35.58775347,143.35,143.29,126.17221642]
["bitfinex-derivatives","SOLF0:USTF0",1768449441909,0.05050079,143.33,143.29,126.17221642]
["bitfinex-derivatives","SOLF0:USTF0",1768449442507,0.05050079,143.33,143.3,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449442703,29.30725347,143.35,143.3,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449442902,5.56365018,143.34,143.3,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449443106,29.30725347,143.35,143.3,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449443302,5.56337536,143.34,143.3,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449443509,29.34673736,143.37,143.3,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449443716,5.5630613,143.36,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449444011,5.5630613,143.35,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449444212,29.34673736,143.37,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449444411,5.56211298,143.36,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449444611,5.56211298,143.35,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449444911,29.34673736,143.37,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449445106,5.56211013,143.36,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449445306,5.56211013,143.35,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449445510,0.04775279,143.35,143.32,0.05238108]
["bitfinex-derivatives","SOLF0:USTF0",1768449448609,29.40108396,143.39,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449448812,5.55907814,143.38,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449449014,5.55907814,143.37,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449449214,29.41143136,143.38,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449449412,5.55796209,143.37,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449449614,29.41143136,143.38,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449449912,0.05003824,143.36,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449451315,35.71067341,143.4,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449451516,5.55541176,143.39,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449451809,5.55541176,143.38,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449452016,5.55541176,143.37,143.32,43.4974443]
["bitfinex-derivatives","SOLF0:USTF0",1768449452317,0.05205669,143.36,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768449452615,0.05205669,143.36,143.33,125.93128061]
["bitfinex-derivatives","SOLF0:USTF0",1768449453219,35.71067341,143.4,143.33,125.93128061]
["bitfinex-derivatives","SOLF0:USTF0",1768449453417,5.55394051,143.39,143.33,125.93128061]
["bitfinex-derivatives","SOLF0:USTF0",1768449453618,5.55394051,143.38,143.33,125.93128061]
["bitfinex-derivatives","SOLF0:USTF0",1768449453817,35.71067341,143.4,143.33,125.93128061]
["bitfinex-derivatives","SOLF0:USTF0",1768449454009,5.55377857,143.39,143.33,125.93128061]
["bitfinex-derivatives","SOLF0:USTF0",1768449454213,5.55377857,143.38,143.33,125.93128061]
["bitfinex-derivatives","SOLF0:USTF0",1768449454413,35.71067341,143.4,143.33,125.93128061]
["bitfinex-derivatives","SOLF0:USTF0",1768449454611,5.55249853,143.39,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449454807,5.55249853,143.38,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449455010,35.71067341,143.4,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449455211,5.55015767,143.39,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449455419,5.55015767,143.38,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449455618,35.71067341,143.4,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449455820,5.54895984,143.39,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449456019,5.54895984,143.38,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449456209,35.71067341,143.4,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449456413,5.54792616,143.39,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449456721,35.71067341,143.4,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449456920,5.54683061,143.39,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449457221,35.71067341,143.4,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449457416,5.54480572,143.39,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449457718,35.71067341,143.4,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449462629,6.2785,143.39,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449465322,29.43237341,143.4,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449467625,6.2779,143.41,143.34,43.44506322]
["bitfinex-derivatives","SOLF0:USTF0",1768449467831,6.2779,143.41,143.36,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1768449468438,34.72219733,143.41,143.36,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1768449471638,33.62902806,143.4,143.36,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1768449471846,27.3964877,143.39,143.33,123.44876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449472143,27.35092806,143.39,143.33,41.02876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449472337,6.279,143.38,143.33,41.02876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449472741,6.279,143.38,143.34,0.05090778]
["bitfinex-derivatives","SOLF0:USTF0",1768449473140,0.04813333,143.37,143.34,0.05090778]
["bitfinex-derivatives","SOLF0:USTF0",1768449474636,32.86872856,143.36,143.3,41.02876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449475838,32.86872856,143.36,143.32,0.05084894]
["bitfinex-derivatives","SOLF0:USTF0",1768449478635,0.04976755,143.35,143.32,0.05084894]
["bitfinex-derivatives","SOLF0:USTF0",1768449479036,0.04976755,143.35,143.32,41.07961423]
["bitfinex-derivatives","SOLF0:USTF0",1768449480241,0.04976755,143.35,143.32,30.40151423]
["bitfinex-derivatives","SOLF0:USTF0",1768449480444,0.04976755,143.35,143.28,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768449480946,6.33016755,143.35,143.28,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768449481241,6.33016755,143.35,143.3,0.04689302]
["bitfinex-derivatives","SOLF0:USTF0",1768449482348,6.33016755,143.35,143.3,41.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1768449483347,0.04976755,143.35,143.3,41.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1768449484246,5.56232821,143.34,143.3,41.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1768449484451,6.2796,143.37,143.3,41.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1768449484648,5.56251931,143.36,143.3,41.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1768449484943,6.2796,143.37,143.3,41.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1768449485245,5.56305826,143.36,143.3,41.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1768449485441,48.0405911,143.39,143.33,41.02876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449485638,0.04514549,143.37,143.33,41.02876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449487347,0.04514549,143.37,143.33,43.20900426]
["bitfinex-derivatives","SOLF0:USTF0",1768449489451,0.04514549,143.37,143.33,41.02876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449489748,0.04514549,143.37,143.33,43.20900426]
["bitfinex-derivatives","SOLF0:USTF0",1768449490152,6.2788,143.39,143.33,43.20900426]
["bitfinex-derivatives","SOLF0:USTF0",1768449490448,5.56703684,143.38,143.33,43.20900426]
["bitfinex-derivatives","SOLF0:USTF0",1768449490645,5.56703684,143.37,143.33,43.20900426]
["bitfinex-derivatives","SOLF0:USTF0",1768449490845,2.18023897,143.42,143.33,43.20900426]
["bitfinex-derivatives","SOLF0:USTF0",1768449491046,5.56693853,143.41,143.35,43.20900426]
["bitfinex-derivatives","SOLF0:USTF0",1768449491243,5.56693853,143.4,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449491444,5.56693853,143.39,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449491645,5.56693853,143.38,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449493354,0.05359971,143.39,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449493651,6.2772,143.42,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449493852,5.56626291,143.41,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449494052,5.56626291,143.4,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449494253,5.56626291,143.39,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449494555,48.0389911,143.42,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449494754,5.56566676,143.41,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449494955,5.56566676,143.4,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449495153,5.56566676,143.39,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449495350,6.2776,143.41,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449495551,5.56526059,143.4,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449495850,6.2776,143.41,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449495851,5.56526059,143.39,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449496051,6.2776,143.41,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449496354,5.56577029,143.4,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449496554,5.56577029,143.39,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449496754,6.2776,143.41,143.37,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1768449497051,6.277,143.43,143.37,43.26085859]
["bitfinex-derivatives","SOLF0:USTF0",1768449498148,41.7617911,143.44,143.38,41.02876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449500251,6.276,143.45,143.38,41.02876529]
["bitfinex-derivatives","SOLF0:USTF0",1768449500453,6.276,143.45,143.39,43.20900426]
["bitfinex-derivatives","SOLF0:USTF0",1768449500755,6.276,143.45,143.4,0.0498283]
["bitfinex-derivatives","SOLF0:USTF0",1768449501953,41.7617911,143.46,143.4,41.29310691]
["bitfinex-derivatives","SOLF0:USTF0",1768449505553,41.7617911,143.46,143.4,0.0498283]
["bitfinex-derivatives","SOLF0:USTF0",1768449505753,41.7617911,143.46,143.4,40.22246534]
["bitfinex-derivatives","SOLF0:USTF0",1768449506557,38.91115015,143.48,143.42,40.17263704]
["bitfinex-derivatives","SOLF0:USTF0",1768449507054,38.91115015,143.48,143.44,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1768449508053,6.2743,143.49,143.44,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1768449508251,38.91115015,143.5,143.44,40.2224639]
["bitfinex-derivatives","SOLF0:USTF0",1768449508452,38.91115015,143.5,143.44,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1768449510159,82.4,143.51,143.45,40.17263704]
["bitfinex-derivatives","SOLF0:USTF0",1768449511053,121.31115015,143.51,143.45,40.17263704]
["bitfinex-derivatives","SOLF0:USTF0",1768449512660,38.91115015,143.5,143.44,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1768449513264,38.91115015,143.5,143.44,40.2224639]
["bitfinex-derivatives","SOLF0:USTF0",1768449515053,41.09138912,143.49,143.44,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1768449515757,41.09138912,143.48,143.44,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1768449516452,47.36598912,143.48,143.4,40.17263704]
["bitfinex-derivatives","SOLF0:USTF0",1768449517455,47.36598912,143.48,143.43,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1768449518464,0.04527797,143.47,143.43,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1768449520860,6.32037797,143.47,143.43,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1768449522763,45.23152812,143.47,143.43,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1768449523667,6.2754,143.46,143.43,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1768449526859,38.95642812,143.47,143.43,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1768449528769,45.23152812,143.47,143.43,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1768449529168,38.95642812,143.47,143.43,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1768449529963,38.91115015,143.45,143.39,42.35287601]
["bitfinex-derivatives","SOLF0:USTF0",1768449530156,38.91115015,143.45,143.38,40.17263704]
["bitfinex-derivatives","SOLF0:USTF0",1768449531067,38.91115015,143.45,143.4,0.05208392]
["bitfinex-derivatives","SOLF0:USTF0",1768449531262,0.05097935,143.44,143.4,0.05208392]
["bitfinex-derivatives","SOLF0:USTF0",1768449532169,38.78330382,143.44,143.4,0.05208392]
["bitfinex-derivatives","SOLF0:USTF0",1768449539177,0.05097935,143.44,143.4,39.80004413]
["bitfinex-derivatives","SOLF0:USTF0",1768449539481,38.07300634,143.47,143.41,41.92819918]
["bitfinex-derivatives","SOLF0:USTF0",1768449540174,5.54007407,143.46,143.41,41.92819918]
["bitfinex-derivatives","SOLF0:USTF0",1768449540375,0.04989117,143.45,143.41,41.92819918]
["bitfinex-derivatives","SOLF0:USTF0",1768449542280,37.89411047,143.49,143.41,41.92819918]
["bitfinex-derivatives","SOLF0:USTF0",1768449542472,5.55102055,143.48,143.41,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449542677,5.55102055,143.47,143.43,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449542881,37.89411047,143.49,143.43,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449543076,5.549307,143.48,143.43,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449543375,5.549307,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449543572,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449543766,5.55002265,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449543965,5.55002265,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449544169,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449544376,5.55196873,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449544576,5.55196873,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449544769,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449544969,5.55284228,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449545170,5.55474585,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449545370,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449545571,5.55476909,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449545875,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449545876,5.55476909,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449546074,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449546274,5.55599439,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449546475,5.55599439,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449546675,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449546878,5.55591984,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449547071,5.55591984,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449547266,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449547470,5.55605176,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449547671,5.55605176,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449547971,37.89411047,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449548173,5.55624359,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449548372,5.55624359,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449550579,37.29921774,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449550771,5.55763042,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449550972,37.29921774,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449551173,5.55763042,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449551473,37.29921774,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449551678,5.55829161,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449551979,6.2741,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449552179,5.55829161,143.48,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449552380,5.55829161,143.47,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449552680,6.2741,143.49,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449552881,5.55818446,143.48,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449553178,5.55818446,143.47,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449553374,6.2741,143.49,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449553574,5.55794182,143.48,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449553779,5.55794182,143.47,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449553977,43.10127381,143.49,143.44,39.79553504]
["bitfinex-derivatives","SOLF0:USTF0",1768449554180,5.55775526,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449554376,5.55775526,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449554575,43.10127381,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449554776,5.55755059,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449554975,5.55755059,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449555175,43.10127381,143.49,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449555372,5.55766799,143.48,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449555576,5.55766799,143.47,143.44,0.04757483]
["bitfinex-derivatives","SOLF0:USTF0",1768449555880,43.10127381,143.49,143.39,3.40261796]
["bitfinex-derivatives","SOLF0:USTF0",1768449555881,36.82717381,143.49,143.39,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449556081,100.98311796,143.52,143.39,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449556082,36.62997716,143.46,143.39,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449556273,5.55757083,143.45,143.39,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449556470,36.62997716,143.48,143.39,39.74796021]
["bitfinex-derivatives","SOLF0:USTF0",1768449556676,5.55768132,143.47,143.39,43.15057817]
["bitfinex-derivatives","SOLF0:USTF0",1768449556977,36.62997716,143.48,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449557281,5.55844668,143.47,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449557481,36.62997716,143.48,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449557683,5.55872635,143.47,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449557981,36.62997716,143.48,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449558181,5.55911386,143.47,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449558384,36.62997716,143.48,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449558585,5.55912953,143.47,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449558880,36.62997716,143.48,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449559077,5.55899321,143.47,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449559270,36.62997716,143.48,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449559473,5.55913941,143.47,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449559673,36.62997716,143.48,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449559977,5.55913941,143.47,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449560283,36.62997716,143.48,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449560284,0.04395075,143.46,143.42,39.7940579]
["bitfinex-derivatives","SOLF0:USTF0",1768449561574,0.04395075,143.46,143.42,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1768449561990,5.55817512,143.45,143.42,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1768449562284,0.04395075,143.46,143.42,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1768449562480,36.08603857,143.46,143.42,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1768449562684,41.60024188,143.45,143.42,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1768449562883,36.04208782,143.45,143.42,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1768449563390,5.55784022,143.44,143.42,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1768449563587,36.04208782,143.45,143.42,0.04609769]
["bitfinex-derivatives","SOLF0:USTF0",1768449563788,5.55784022,143.44,143.38,38.49908209]
["bitfinex-derivatives","SOLF0:USTF0",1768449563992,36.04208782,143.45,143.38,38.49908209]
["bitfinex-derivatives","SOLF0:USTF0",1768449564187,5.55748852,143.44,143.38,38.49908209]
["bitfinex-derivatives","SOLF0:USTF0",1768449564487,36.04208782,143.45,143.38,38.49908209]
["bitfinex-derivatives","SOLF0:USTF0",1768449564688,5.55727527,143.44,143.38,38.49908209]
["bitfinex-derivatives","SOLF0:USTF0",1768449564888,36.04208782,143.45,143.4,0.04805998]
["bitfinex-derivatives","SOLF0:USTF0",1768449565088,5.55727527,143.44,143.4,0.04805998]
["bitfinex-derivatives","SOLF0:USTF0",1768449565290,0.05245459,143.44,143.4,0.04805998]
["bitfinex-derivatives","SOLF0:USTF0",1768449569089,5.5559653,143.43,143.4,0.04805998]
["bitfinex-derivatives","SOLF0:USTF0",1768449569281,35.70457874,143.44,143.4,0.04805998]
["bitfinex-derivatives","SOLF0:USTF0",1768449569588,36.99068939,143.48,143.4,38.54714207]
["bitfinex-derivatives","SOLF0:USTF0",1768449569790,97.5805,143.52,143.42,38.49908209]
["bitfinex-derivatives","SOLF0:USTF0",1768449569995,43.26438939,143.5,143.42,38.49908209]
["bitfinex-derivatives","SOLF0:USTF0",1768449570693,43.26438939,143.5,143.45,0.04515489]
["bitfinex-derivatives","SOLF0:USTF0",1768449572095,36.99068939,143.5,143.45,0.04515489]
["bitfinex-derivatives","SOLF0:USTF0",1768449572290,0.04405485,143.49,143.45,0.04515489]
["bitfinex-derivatives","SOLF0:USTF0",1768449575499,0.04405485,143.49,143.45,38.54423698]
["bitfinex-derivatives","SOLF0:USTF0",1768449577196,36.99068939,143.54,143.45,38.54423698]
["bitfinex-derivatives","SOLF0:USTF0",1768449577492,36.99068939,143.54,143.45,38.49908209]
["bitfinex-derivatives","SOLF0:USTF0",1768449578295,36.99068939,143.54,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449581603,5.53212704,143.53,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449581802,36.99068939,143.54,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449581995,5.53212987,143.53,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449582289,36.99068939,143.54,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449582493,42.52261566,143.53,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449582695,36.99068939,143.53,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449587507,43.26228939,143.55,143.48,38.54933786]
["bitfinex-derivatives","SOLF0:USTF0",1768449587695,42.52152645,143.54,143.48,38.54933786]
["bitfinex-derivatives","SOLF0:USTF0",1768449587897,36.99068939,143.54,143.48,38.54933786]
["bitfinex-derivatives","SOLF0:USTF0",1768449588097,43.26288939,143.54,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449588296,42.52142954,143.53,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449588500,36.99068939,143.53,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449596101,43.26308939,143.53,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449600212,42.47080312,143.52,143.48,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1768449600412,42.47080312,143.52,143.44,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449600413,36.19800312,143.52,143.44,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449601015,42.47130312,143.51,143.44,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449601520,0.05292249,143.49,143.46,0.0521531]
["bitfinex-derivatives","SOLF0:USTF0",1768449602117,36.25092561,143.49,143.46,0.0521531]
["bitfinex-derivatives","SOLF0:USTF0",1768449602321,36.25092561,143.49,143.42,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449602522,36.25092561,143.49,143.43,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449602719,0.05292249,143.49,143.43,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449603527,0.05292249,143.49,143.45,0.04637212]
["bitfinex-derivatives","SOLF0:USTF0",1768449603918,36.19800312,143.48,143.45,0.04637212]
["bitfinex-derivatives","SOLF0:USTF0",1768449604118,36.19800312,143.48,143.42,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449604323,6.32712249,143.49,143.42,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449604615,36.19800312,143.48,143.4,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449605010,0.04560513,143.45,143.43,0.04632293]
["bitfinex-derivatives","SOLF0:USTF0",1768449605214,0.04560513,143.45,143.4,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449605418,36.24360825,143.45,143.37,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449605915,6.2768,143.43,143.37,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449606315,0.04414713,143.41,143.39,0.0491902]
["bitfinex-derivatives","SOLF0:USTF0",1768449606724,0.04414713,143.41,143.36,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449607524,36.24215025,143.41,143.33,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449608129,6.2795,143.37,143.3,36.07634869]
["bitfinex-derivatives","SOLF0:USTF0",1768449608919,6.2795,143.37,143.21,97.7873]
["bitfinex-derivatives","SOLF0:USTF0",1768449608920,0.0494638,143.35,143.21,97.7873]
["bitfinex-derivatives","SOLF0:USTF0",1768449609122,36.19800312,143.36,143.25,3.40261796]
["bitfinex-derivatives","SOLF0:USTF0",1768449609327,38.37990077,143.36,143.27,2.18189765]
["bitfinex-derivatives","SOLF0:USTF0",1768449609522,36.19800312,143.34,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768449610238,0.04750419,143.29,143.26,0.04421626]
["bitfinex-derivatives","SOLF0:USTF0",1768449610534,38.37990077,143.34,143.26,0.04421626]
["bitfinex-derivatives","SOLF0:USTF0",1768449611536,0.04604226,143.31,143.26,0.04421626]
["bitfinex-derivatives","SOLF0:USTF0",1768449612235,36.19800312,143.36,143.27,38.25824634]
["bitfinex-derivatives","SOLF0:USTF0",1768449612432,36.19800312,143.36,143.29,2.18189765]
["bitfinex-derivatives","SOLF0:USTF0",1768449613138,36.19800312,143.36,143.29,38.25824634]
["bitfinex-derivatives","SOLF0:USTF0",1768449613338,36.19800312,143.36,143.31,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1768449613339,0.05270517,143.34,143.31,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1768449613939,36.19800312,143.36,143.31,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1768449614244,36.19800312,143.38,143.31,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1768449615038,0.047739,143.36,143.31,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1768449616740,0.047739,143.36,143.31,36.1232224]
["bitfinex-derivatives","SOLF0:USTF0",1768449618046,88.6578,143.41,143.32,38.25824634]
["bitfinex-derivatives","SOLF0:USTF0",1768449618047,118.57800312,143.41,143.32,38.25824634]
["bitfinex-derivatives","SOLF0:USTF0",1768449618440,38.37990077,143.41,143.32,38.25824634]
["bitfinex-derivatives","SOLF0:USTF0",1768449619050,0.04610601,143.38,143.35,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1768449623646,2.18189765,143.41,143.35,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1768449623843,38.34435286,143.41,143.35,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1768449624549,0.04878355,143.39,143.35,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1768449625644,36.16245521,143.41,143.35,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1768449626853,0.05218776,143.39,143.35,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1768449628161,0.05218776,143.39,143.35,34.40090829]
["bitfinex-derivatives","SOLF0:USTF0",1768449632144,0.05218776,143.39,143.35,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1768449634158,36.21464297,143.39,143.35,0.04800037]
["bitfinex-derivatives","SOLF0:USTF0",1768449639666,36.21464297,143.39,143.32,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768449639857,36.16245521,143.39,143.32,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768449640366,42.44095521,143.39,143.32,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768449640759,0.04618863,143.37,143.34,0.04680223]
["bitfinex-derivatives","SOLF0:USTF0",1768449649762,36.16245521,143.39,143.34,0.04680223]
["bitfinex-derivatives","SOLF0:USTF0",1768449650965,0.049984,143.38,143.34,0.04680223]
["bitfinex-derivatives","SOLF0:USTF0",1768449657673,0.049984,143.38,143.34,35.63703783]
["bitfinex-derivatives","SOLF0:USTF0",1768449657879,38.71109206,143.41,143.34,35.63703783]
["bitfinex-derivatives","SOLF0:USTF0",1768449658281,5.53418995,143.4,143.34,35.63703783]
["bitfinex-derivatives","SOLF0:USTF0",1768449658481,38.71109206,143.41,143.34,35.63703783]
["bitfinex-derivatives","SOLF0:USTF0",1768449658681,5.53561484,143.4,143.34,35.63703783]
["bitfinex-derivatives","SOLF0:USTF0",1768449658884,0.02342444,143.39,143.34,35.63703783]
["bitfinex-derivatives","SOLF0:USTF0",1768449661386,0.02342444,143.39,143.34,37.81893548]
["bitfinex-derivatives","SOLF0:USTF0",1768449661592,0.02342444,143.39,143.36,37.77213325]
["bitfinex-derivatives","SOLF0:USTF0",1768449661777,36.52919441,143.43,143.37,117.9902356]
["bitfinex-derivatives","SOLF0:USTF0",1768449662781,36.52919441,143.43,143.39,0.0439952]
["bitfinex-derivatives","SOLF0:USTF0",1768449663880,5.53974433,143.42,143.37,35.5902356]
["bitfinex-derivatives","SOLF0:USTF0",1768449664085,36.52919441,143.43,143.37,117.9902356]
["bitfinex-derivatives","SOLF0:USTF0",1768449664390,36.52919441,143.43,143.37,35.5902356]
["bitfinex-derivatives","SOLF0:USTF0",1768449664988,36.52919441,143.43,143.39,0.05262194]
["bitfinex-derivatives","SOLF0:USTF0",1768449665487,0.0439952,143.42,143.39,0.05262194]
["bitfinex-derivatives","SOLF0:USTF0",1768449667787,2.18189765,143.44,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449668795,38.71109206,143.44,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449669494,36.52919441,143.44,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449669895,36.52919441,143.44,143.39,0.05262194]
["bitfinex-derivatives","SOLF0:USTF0",1768449670593,42.80479441,143.46,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449670799,7.71535486,143.45,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449670989,2.18189765,143.45,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449671393,42.80479441,143.46,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449671595,42.06191616,143.45,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449671795,36.52919441,143.45,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449672295,36.52919441,143.47,143.39,35.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1768449674096,36.52919441,143.47,143.39,41.92105754]
["bitfinex-derivatives","SOLF0:USTF0",1768449674599,36.52919441,143.49,143.39,41.92105754]
["bitfinex-derivatives","SOLF0:USTF0",1768449674899,36.52919441,143.49,143.43,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1768449675097,36.52919441,143.49,143.43,82.43364441]
["bitfinex-derivatives","SOLF0:USTF0",1768449679498,36.52919441,143.49,143.43,118.02388001]
["bitfinex-derivatives","SOLF0:USTF0",1768449679698,36.52919441,143.49,143.44,35.5902356]
["bitfinex-derivatives","SOLF0:USTF0",1768449682302,36.52919441,143.49,143.43,82.43364441]
["bitfinex-derivatives","SOLF0:USTF0",1768449682500,42.80339441,143.49,143.43,82.43364441]
["bitfinex-derivatives","SOLF0:USTF0",1768449683601,34.8811008,143.47,143.39,35.11917667]
["bitfinex-derivatives","SOLF0:USTF0",1768449683804,38.28551262,143.47,143.39,117.47917667]
["bitfinex-derivatives","SOLF0:USTF0",1768449684110,34.8811008,143.47,143.39,117.47917667]
["bitfinex-derivatives","SOLF0:USTF0",1768449684603,0.04763315,143.44,143.42,0.04439438]
["bitfinex-derivatives","SOLF0:USTF0",1768449687904,179.9607,143.49,143.42,35.16357105]
["bitfinex-derivatives","SOLF0:USTF0",1768449687905,6.2747,143.48,143.42,35.16357105]
["bitfinex-derivatives","SOLF0:USTF0",1768449688409,97.5935,143.5,143.44,35.11917667]
["bitfinex-derivatives","SOLF0:USTF0",1768449688410,6.2738,143.5,143.44,35.11917667]
["bitfinex-derivatives","SOLF0:USTF0",1768449688904,6.2738,143.5,143.46,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1768449692505,6.273,143.52,143.46,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1768449692705,41.1541008,143.52,143.46,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1768449694809,41.1541008,143.52,143.46,35.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1768449696216,41.1544008,143.51,143.46,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1768449696406,41.1544008,143.51,143.47,0.04512378]
["bitfinex-derivatives","SOLF0:USTF0",1768449697814,6.2737,143.5,143.44,35.11917667]
["bitfinex-derivatives","SOLF0:USTF0",1768449698813,6.2737,143.5,143.46,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1768449700016,34.8811008,143.51,143.46,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1768449701416,0.04453406,143.5,143.46,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1768449704919,0.04453406,143.5,143.46,35.16584464]
["bitfinex-derivatives","SOLF0:USTF0",1768449706018,34.8811008,143.53,143.46,35.16584464]
["bitfinex-derivatives","SOLF0:USTF0",1768449707314,6.2721,143.54,143.46,35.16584464]
["bitfinex-derivatives","SOLF0:USTF0",1768449708922,6.2721,143.54,143.47,117.45917667]
["bitfinex-derivatives","SOLF0:USTF0",1768449709222,6.2721,143.54,143.49,0.04541878]
["bitfinex-derivatives","SOLF0:USTF0",1768449713224,40.25038104,143.53,143.49,0.04541878]
["bitfinex-derivatives","SOLF0:USTF0",1768449713627,33.97798104,143.53,143.49,0.04541878]
["bitfinex-derivatives","SOLF0:USTF0",1768449714223,6.272,143.54,143.49,0.04541878]
["bitfinex-derivatives","SOLF0:USTF0",1768449714725,33.97798104,143.55,143.49,35.15616797]
["bitfinex-derivatives","SOLF0:USTF0",1768449716241,40.24958104,143.55,143.49,35.15616797]
["bitfinex-derivatives","SOLF0:USTF0",1768449716541,40.24958104,143.55,143.5,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768449718134,40.24878104,143.57,143.51,35.11074919]
["bitfinex-derivatives","SOLF0:USTF0",1768449718333,40.24878104,143.57,143.53,0.05100045]
["bitfinex-derivatives","SOLF0:USTF0",1768449720345,40.24908104,143.56,143.53,0.05100045]
["bitfinex-derivatives","SOLF0:USTF0",1768449720643,33.97798104,143.56,143.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768449721548,0.05146468,143.54,143.52,0.05058655]
["bitfinex-derivatives","SOLF0:USTF0",1768449721844,0.05146468,143.54,143.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768449722347,40.30144572,143.54,143.47,35.11074919]
["bitfinex-derivatives","SOLF0:USTF0",1768449722648,40.30144572,143.54,143.48,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768449722845,40.30144572,143.54,143.5,0.051742]
["bitfinex-derivatives","SOLF0:USTF0",1768449724545,6.32346468,143.54,143.5,0.051742]
["bitfinex-derivatives","SOLF0:USTF0",1768449725645,0.05146468,143.54,143.5,35.16249119]
["bitfinex-derivatives","SOLF0:USTF0",1768449726650,33.97798104,143.58,143.5,35.16249119]
["bitfinex-derivatives","SOLF0:USTF0",1768449726850,33.97798104,143.58,143.5,35.11074919]
["bitfinex-derivatives","SOLF0:USTF0",1768449727248,6.2702,143.57,143.5,35.11074919]
["bitfinex-derivatives","SOLF0:USTF0",1768449727445,33.97798104,143.6,143.5,35.11074919]
["bitfinex-derivatives","SOLF0:USTF0",1768449727846,6.2692,143.59,143.54,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1768449728746,40.24758104,143.58,143.54,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1768449731157,33.97798104,143.58,143.54,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1768449731358,36.15315257,143.58,143.54,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1768449731651,36.15315257,143.6,143.54,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1768449734256,36.15315257,143.6,143.54,35.15911593]
["bitfinex-derivatives","SOLF0:USTF0",1768449735644,40.24518104,143.64,143.54,35.15911593]
["bitfinex-derivatives","SOLF0:USTF0",1768449735851,42.42035257,143.64,143.58,0.0483298]
["bitfinex-derivatives","SOLF0:USTF0",1768449736555,40.24518104,143.64,143.58,0.0483298]
["bitfinex-derivatives","SOLF0:USTF0",1768449736757,42.42035257,143.64,143.58,0.0483298]
["bitfinex-derivatives","SOLF0:USTF0",1768449736957,36.15315257,143.64,143.58,35.15907899]
["bitfinex-derivatives","SOLF0:USTF0",1768449737961,42.42015257,143.64,143.58,35.15907899]
["bitfinex-derivatives","SOLF0:USTF0",1768449738164,40.24498104,143.64,143.58,35.15907899]
["bitfinex-derivatives","SOLF0:USTF0",1768449738460,42.42015257,143.64,143.58,35.15907899]
["bitfinex-derivatives","SOLF0:USTF0",1768449739253,40.24548104,143.63,143.58,0.0483298]
["bitfinex-derivatives","SOLF0:USTF0",1768449739460,36.15315257,143.62,143.56,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768449739656,33.97798104,143.62,143.56,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768449739956,36.15315257,143.62,143.56,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768449740158,33.97798104,143.62,143.56,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768449740352,36.15315257,143.62,143.56,117.41074919]
["bitfinex-derivatives","SOLF0:USTF0",1768449740548,36.15315257,143.62,143.58,0.04886087]
["bitfinex-derivatives","SOLF0:USTF0",1768449742564,2.17517153,143.62,143.58,0.04886087]
["bitfinex-derivatives","SOLF0:USTF0",1768449743962,8.44267153,143.63,143.58,0.04886087]
["bitfinex-derivatives","SOLF0:USTF0",1768449745160,0.0508609,143.62,143.58,0.04886087]
["bitfinex-derivatives","SOLF0:USTF0",1768449747661,6.2667,143.65,143.58,33.61555572]
["bitfinex-derivatives","SOLF0:USTF0",1768449747861,36.99044996,143.66,143.58,33.61555572]
["bitfinex-derivatives","SOLF0:USTF0",1768449748064,36.99044996,143.66,143.58,33.56669485]
["bitfinex-derivatives","SOLF0:USTF0",1768449748562,43.25664996,143.66,143.58,39.83609485]
["bitfinex-derivatives","SOLF0:USTF0",1768449748764,43.25664996,143.66,143.61,0.04858925]
["bitfinex-derivatives","SOLF0:USTF0",1768449749158,6.2662,143.66,143.61,0.04858925]
["bitfinex-derivatives","SOLF0:USTF0",1768449749361,2.17517153,143.67,143.61,33.6152841]
["bitfinex-derivatives","SOLF0:USTF0",1768449749555,2.17517153,143.67,143.62,115.84669485]
["bitfinex-derivatives","SOLF0:USTF0",1768449749959,36.99044996,143.67,143.61,82.32858925]
["bitfinex-derivatives","SOLF0:USTF0",1768449750254,2.17517153,143.65,143.61,0.04858925]
["bitfinex-derivatives","SOLF0:USTF0",1768449752668,41.08137843,143.66,143.61,0.04858925]
["bitfinex-derivatives","SOLF0:USTF0",1768449752864,2.17517153,143.65,143.61,0.04858925]
["bitfinex-derivatives","SOLF0:USTF0",1768449757368,36.99044996,143.66,143.61,0.04858925]
["bitfinex-derivatives","SOLF0:USTF0",1768449758565,34.81527843,143.66,143.61,0.04858925]
["bitfinex-derivatives","SOLF0:USTF0",1768449764972,34.81527843,143.75,143.65,33.56669485]
["bitfinex-derivatives","SOLF0:USTF0",1768449765174,34.81527843,143.75,143.66,33.56669485]
["bitfinex-derivatives","SOLF0:USTF0",1768449765473,36.99044996,143.74,143.69,0.04581798]
["bitfinex-derivatives","SOLF0:USTF0",1768449765674,36.99044996,143.74,143.7,0.04969105]
["bitfinex-derivatives","SOLF0:USTF0",1768449766180,34.81527843,143.74,143.7,0.04969105]
["bitfinex-derivatives","SOLF0:USTF0",1768449769175,34.81527843,143.76,143.7,0.04969105]
["bitfinex-derivatives","SOLF0:USTF0",1768449769580,34.81527843,143.76,143.7,33.6163859]
["bitfinex-derivatives","SOLF0:USTF0",1768449770173,84.43517153,143.78,143.7,33.6163859]
["bitfinex-derivatives","SOLF0:USTF0",1768449770369,2.17517153,143.78,143.7,33.6163859]
["bitfinex-derivatives","SOLF0:USTF0",1768449770575,37.3776183,143.78,143.7,33.6163859]
["bitfinex-derivatives","SOLF0:USTF0",1768449770980,37.3776183,143.78,143.7,35.79155743]
["bitfinex-derivatives","SOLF0:USTF0",1768449771174,35.20244677,143.78,143.71,33.81612116]
["bitfinex-derivatives","SOLF0:USTF0",1768449771484,35.20244677,143.78,143.73,0.05317784]
["bitfinex-derivatives","SOLF0:USTF0",1768449776086,35.20244677,143.78,143.69,33.81612116]
["bitfinex-derivatives","SOLF0:USTF0",1768449776279,35.20244677,143.78,143.69,35.99129269]
["bitfinex-derivatives","SOLF0:USTF0",1768449776882,37.3776183,143.78,143.69,35.99129269]
["bitfinex-derivatives","SOLF0:USTF0",1768449777387,0.05103506,143.75,143.72,0.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1768449777588,0.04549207,143.75,143.72,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1768449780183,20.92,143.94,143.75,33.81612116]
["bitfinex-derivatives","SOLF0:USTF0",1768449780389,5.49371498,143.93,143.82,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449780589,82.22,143.92,143.84,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449780784,82.22,143.91,143.82,33.81612116]
["bitfinex-derivatives","SOLF0:USTF0",1768449780994,82.22,143.9,143.83,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449781183,6.2546,143.93,143.83,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449781184,206.97,144.02,143.85,0.05186336]
["bitfinex-derivatives","SOLF0:USTF0",1768449781492,2.17517153,143.94,143.83,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449781790,84.39517153,143.93,143.84,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449782292,12.75335847,143.92,143.84,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449782483,12.75335847,143.92,143.87,0.04721845]
["bitfinex-derivatives","SOLF0:USTF0",1768449782689,0.05286607,143.89,143.87,0.04721845]
["bitfinex-derivatives","SOLF0:USTF0",1768449783079,82.2,143.88,143.87,0.04721845]
["bitfinex-derivatives","SOLF0:USTF0",1768449783483,46.73718878,143.88,143.87,0.04721845]
["bitfinex-derivatives","SOLF0:USTF0",1768449783681,12.75335847,143.92,143.87,2.22238998]
["bitfinex-derivatives","SOLF0:USTF0",1768449783881,82.2,143.91,143.87,0.04721845]
["bitfinex-derivatives","SOLF0:USTF0",1768449784086,82.2,143.92,143.88,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449784380,12.81088132,143.95,143.89,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1768449784586,12.86802176,143.94,143.89,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1768449784783,12.86802176,143.97,143.9,2.22126346]
["bitfinex-derivatives","SOLF0:USTF0",1768449784981,95.12400166,143.96,143.88,35.99129269]
["bitfinex-derivatives","SOLF0:USTF0",1768449785192,12.92400166,143.95,143.88,35.99129269]
["bitfinex-derivatives","SOLF0:USTF0",1768449785397,15.09917319,143.95,143.85,33.81612116]
["bitfinex-derivatives","SOLF0:USTF0",1768449785592,15.09917319,143.95,143.86,2.17517153]
["bitfinex-derivatives","SOLF0:USTF0",1768449785899,15.09917319,143.93,143.85,33.81612116]
["bitfinex-derivatives","SOLF0:USTF0",1768449786290,12.92400166,143.93,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449786497,82.18,143.92,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449787290,12.92400166,143.93,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449787489,82.16,143.91,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449787991,82.16,143.9,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449788600,12.92400166,143.93,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449788798,82.16,143.92,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449790090,82.16,143.91,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449791599,82.16,143.9,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449791897,82.1156486,143.9,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449792899,0.04439361,143.91,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449792900,82.14,143.89,143.88,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1768449793697,82.14,143.89,143.82,97.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768449793698,95.49165109,143.89,143.82,33.81612116]
["bitfinex-derivatives","SOLF0:USTF0",1768449793903,13.30147808,143.92,143.82,37.197777]
["bitfinex-derivatives","SOLF0:USTF0",1768449794091,82.14,143.91,143.82,37.197777]
["bitfinex-derivatives","SOLF0:USTF0",1768449794398,13.3522331,143.91,143.82,37.197777]
["bitfinex-derivatives","SOLF0:USTF0",1768449794590,13.3522331,143.91,143.83,33.81612116]
["bitfinex-derivatives","SOLF0:USTF0",1768449794787,0.04897609,143.88,143.86,0.05269256]
["bitfinex-derivatives","SOLF0:USTF0",1768449794997,82.14,143.9,143.86,0.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1768449795199,13.3522331,143.93,143.86,0.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1768449795392,13.3522331,143.93,143.86,33.8649626]
["bitfinex-derivatives","SOLF0:USTF0",1768449795590,82.14,143.92,143.86,37.24661844]
["bitfinex-derivatives","SOLF0:USTF0",1768449795893,82.14,143.92,143.86,37.197777]
["bitfinex-derivatives","SOLF0:USTF0",1768449796102,82.14,143.92,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449796395,82.14,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449796793,82.18894069,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449797401,0.04894069,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449797599,82.18894069,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449798902,0.04894069,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449799088,82.12,143.9,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449799291,0.04894069,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449799494,82.16894069,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449800696,0.04894069,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449801197,82.16894069,143.91,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449802993,82.12,143.9,143.88,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1768449803198,82.12,143.9,143.84,34.68932766]
["bitfinex-derivatives","SOLF0:USTF0",1768449803908,117.82010366,143.9,143.84,34.68932766]
["bitfinex-derivatives","SOLF0:USTF0",1768449804099,117.82010366,143.9,143.82,34.68932766]
["bitfinex-derivatives","SOLF0:USTF0",1768449804303,0.05011925,143.88,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449806204,35.70010366,143.9,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449806401,82.12,143.89,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449806798,82.12,143.88,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449807203,82.17266446,143.88,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449809904,82.12,143.87,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449811202,60.2223,143.87,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449811508,41.3223,143.87,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449811705,0.9926,143.87,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449812008,0.05266446,143.88,143.86,0.04490444]
["bitfinex-derivatives","SOLF0:USTF0",1768449815312,82.17266446,143.88,143.83,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768449815512,0.05266446,143.88,143.83,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768449815712,82.17266446,143.88,143.83,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768449815913,0.05266446,143.88,143.83,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768449816212,82.17266446,143.88,143.83,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768449816510,82.17266446,143.88,143.84,0.04729064]
["bitfinex-derivatives","SOLF0:USTF0",1768449821016,0.05266446,143.88,143.84,0.04729064]
["bitfinex-derivatives","SOLF0:USTF0",1768449821315,82.12624691,143.88,143.84,34.7366183]
["bitfinex-derivatives","SOLF0:USTF0",1768449821908,0.00624691,143.88,143.84,34.7366183]
["bitfinex-derivatives","SOLF0:USTF0",1768449822112,35.70010366,143.95,143.86,38.0709835]
["bitfinex-derivatives","SOLF0:USTF0",1768449822413,35.70010366,143.95,143.86,34.68932766]
["bitfinex-derivatives","SOLF0:USTF0",1768449822715,35.70010366,143.95,143.86,38.0709835]
["bitfinex-derivatives","SOLF0:USTF0",1768449823105,35.70010366,143.95,143.89,0.05202557]
["bitfinex-derivatives","SOLF0:USTF0",1768449824632,0.04430752,143.93,143.89,0.05202557]
["bitfinex-derivatives","SOLF0:USTF0",1768449826117,0.04430752,143.93,143.89,6.30802557]
["bitfinex-derivatives","SOLF0:USTF0",1768449834729,0.04430752,143.93,143.89,44.7470004]
["bitfinex-derivatives","SOLF0:USTF0",1768449843029,40.14855171,143.93,143.85,38.43897483]
["bitfinex-derivatives","SOLF0:USTF0",1768449843227,40.10424419,143.91,143.83,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768449843623,40.10424419,143.89,143.83,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768449844134,36.72258835,143.89,143.85,0.04922425]
["bitfinex-derivatives","SOLF0:USTF0",1768449844333,0.04669253,143.87,143.85,0.04922425]
["bitfinex-derivatives","SOLF0:USTF0",1768449851337,179.3912,143.93,143.85,0.04922425]
["bitfinex-derivatives","SOLF0:USTF0",1768449851338,40.10424419,143.95,143.85,39.88819908]
["bitfinex-derivatives","SOLF0:USTF0",1768449851540,36.72258835,143.95,143.85,38.43897483]
["bitfinex-derivatives","SOLF0:USTF0",1768449852142,36.72258835,143.95,143.87,38.43897483]
["bitfinex-derivatives","SOLF0:USTF0",1768449852343,36.72258835,143.95,143.88,38.49049127]
["bitfinex-derivatives","SOLF0:USTF0",1768449853643,38.88629114,143.95,143.88,38.49049127]
["bitfinex-derivatives","SOLF0:USTF0",1768449853944,0.04916127,143.93,143.88,38.49049127]
["bitfinex-derivatives","SOLF0:USTF0",1768449854442,0.04916127,143.93,143.88,44.74679127]
["bitfinex-derivatives","SOLF0:USTF0",1768449856237,0.04916127,143.93,143.88,46.91049406]
["bitfinex-derivatives","SOLF0:USTF0",1768449857447,0.04916127,143.93,143.89,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768449857942,0.04916127,143.93,143.88,38.49049127]
["bitfinex-derivatives","SOLF0:USTF0",1768449858939,0.04916127,143.93,143.88,44.74679127]
["bitfinex-derivatives","SOLF0:USTF0",1768449862551,54.23854771,144.04,143.98,38.84571629]
["bitfinex-derivatives","SOLF0:USTF0",1768449862847,37.91260343,144.03,143.99,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768449863044,37.91260343,144.03,143.95,38.84571629]
["bitfinex-derivatives","SOLF0:USTF0",1768449863249,37.91260343,144.03,143.96,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768449863653,37.91260343,144.03,143.98,0.04605705]
["bitfinex-derivatives","SOLF0:USTF0",1768449863854,37.91260343,144.03,143.99,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768449864451,40.70832649,144.02,144.0,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768449864644,40.70832649,144.02,143.98,82.14605705]
["bitfinex-derivatives","SOLF0:USTF0",1768449867053,2.16370279,144.0,143.89,137.11960028]
["bitfinex-derivatives","SOLF0:USTF0",1768449867256,2.16370279,143.97,143.9,121.88210028]
["bitfinex-derivatives","SOLF0:USTF0",1768449867756,2.16370279,143.97,143.91,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768449868255,0.04605705,143.95,143.93,0.04946274]
["bitfinex-derivatives","SOLF0:USTF0",1768449870462,2.16370279,144.01,143.93,39.85156302]
["bitfinex-derivatives","SOLF0:USTF0",1768449870761,2.16370279,144.01,143.94,121.88210028]
["bitfinex-derivatives","SOLF0:USTF0",1768449871555,2.16370279,144.01,143.96,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1768449872871,2.16370279,144.03,143.96,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1768449874068,2.16370279,144.03,143.96,39.84764049]
["bitfinex-derivatives","SOLF0:USTF0",1768449874771,18.48964707,144.04,143.96,39.84764049]
["bitfinex-derivatives","SOLF0:USTF0",1768449875671,2.16370279,144.0,143.96,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1768449881171,6.2507,144.02,143.96,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1768449881469,2.16370279,144.01,143.96,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1768449885279,2.16370279,143.99,143.9,41.96580307]
["bitfinex-derivatives","SOLF0:USTF0",1768449885471,2.16370279,144.0,143.9,41.96580307]
["bitfinex-derivatives","SOLF0:USTF0",1768449886275,0.04554021,143.96,143.94,0.04581116]
["bitfinex-derivatives","SOLF0:USTF0",1768449889075,0.04554021,143.96,143.89,121.86210028]
["bitfinex-derivatives","SOLF0:USTF0",1768449889376,2.16370279,143.95,143.89,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768449889970,2.16370279,143.95,143.91,0.05138343]
["bitfinex-derivatives","SOLF0:USTF0",1768449890170,2.209243,143.96,143.91,0.05138343]
["bitfinex-derivatives","SOLF0:USTF0",1768449896075,0.04554021,143.96,143.91,0.05138343]
["bitfinex-derivatives","SOLF0:USTF0",1768449897071,0.04554021,143.96,143.91,39.73362865]
["bitfinex-derivatives","SOLF0:USTF0",1768449897275,0.04554021,143.96,143.91,41.89733144]
["bitfinex-derivatives","SOLF0:USTF0",1768449898182,6.252,143.99,143.91,41.89733144]
["bitfinex-derivatives","SOLF0:USTF0",1768449898378,6.252,143.99,143.91,41.84594801]
["bitfinex-derivatives","SOLF0:USTF0",1768449898581,6.252,143.99,143.92,41.84594801]
["bitfinex-derivatives","SOLF0:USTF0",1768449899184,6.252,143.99,143.94,0.05309611]
["bitfinex-derivatives","SOLF0:USTF0",1768449904780,0.04581116,143.98,143.94,0.05309611]
["bitfinex-derivatives","SOLF0:USTF0",1768449904976,0.04581116,143.98,143.94,39.73534133]
["bitfinex-derivatives","SOLF0:USTF0",1768449908688,0.04581116,143.98,143.94,0.05309611]
["bitfinex-derivatives","SOLF0:USTF0",1768449910684,2.16370279,143.97,143.88,45.93854522]
["bitfinex-derivatives","SOLF0:USTF0",1768449910987,2.16370279,143.97,143.89,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449911789,0.04751922,143.94,143.92,0.04863025]
["bitfinex-derivatives","SOLF0:USTF0",1768449912290,2.16370279,143.98,143.92,0.04863025]
["bitfinex-derivatives","SOLF0:USTF0",1768449912487,2.16370279,143.98,143.89,48.10184801]
["bitfinex-derivatives","SOLF0:USTF0",1768449912786,5.55540408,143.97,143.89,48.10184801]
["bitfinex-derivatives","SOLF0:USTF0",1768449912974,8.41600279,143.98,143.89,48.10184801]
["bitfinex-derivatives","SOLF0:USTF0",1768449913176,5.55540408,143.97,143.89,48.10184801]
["bitfinex-derivatives","SOLF0:USTF0",1768449913377,0.04666007,143.94,143.92,0.04992271]
["bitfinex-derivatives","SOLF0:USTF0",1768449918403,0.04666007,143.94,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449918691,5.55477539,143.93,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449918892,100.65416763,143.96,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449919089,5.55489465,143.95,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449919285,5.55489465,143.94,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449919490,0.04829583,143.91,143.89,0.0455155]
["bitfinex-derivatives","SOLF0:USTF0",1768449919792,6.2545,143.93,143.89,0.0455155]
["bitfinex-derivatives","SOLF0:USTF0",1768449920885,0.04811708,143.92,143.89,0.0455155]
["bitfinex-derivatives","SOLF0:USTF0",1768449921491,0.04811708,143.92,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449921683,6.30301708,143.92,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449921884,0.04811708,143.92,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449922085,6.2554,143.91,143.85,39.68224522]
["bitfinex-derivatives","SOLF0:USTF0",1768449922591,6.2554,143.91,143.87,0.04554995]
["bitfinex-derivatives","SOLF0:USTF0",1768449923900,0.04811708,143.92,143.87,42.53151161]
["bitfinex-derivatives","SOLF0:USTF0",1768449924992,6.30301708,143.92,143.87,0.04554995]
["bitfinex-derivatives","SOLF0:USTF0",1768449926597,6.2554,143.91,143.87,0.04554995]
["bitfinex-derivatives","SOLF0:USTF0",1768449926795,0.04811708,143.92,143.84,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768449926999,97.3009,143.92,143.82,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449927294,6.2562,143.89,143.82,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449927994,6.2554,143.91,143.84,42.53943581]
["bitfinex-derivatives","SOLF0:USTF0",1768449928203,97.2873,143.94,143.84,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449928493,97.2741,143.96,143.86,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449929203,6.2545,143.93,143.9,0.0474406]
["bitfinex-derivatives","SOLF0:USTF0",1768449929503,6.29894484,143.93,143.9,0.0474406]
["bitfinex-derivatives","SOLF0:USTF0",1768449934198,6.29894484,143.93,143.88,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449935103,6.29894484,143.93,143.86,124.58596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449935305,6.29894484,143.93,143.88,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1768449936200,0.04444484,143.93,143.88,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1768449936693,0.04444484,143.93,143.88,42.53642463]
["bitfinex-derivatives","SOLF0:USTF0",1768449939298,3.38006763,144.01,143.88,45.91649226]
["bitfinex-derivatives","SOLF0:USTF0",1768449939499,87.65278441,144.0,143.88,45.86602929]
["bitfinex-derivatives","SOLF0:USTF0",1768449939706,5.55278441,143.99,143.91,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768449939906,16.32594428,144.04,143.94,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449940219,5.55467849,144.03,143.94,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449940401,0.04787205,144.0,143.98,0.05215736]
["bitfinex-derivatives","SOLF0:USTF0",1768449940602,0.04787205,144.0,143.94,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449941611,0.04787205,144.0,143.96,0.05341914]
["bitfinex-derivatives","SOLF0:USTF0",1768449948208,0.04787205,144.0,143.93,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449949114,0.04787205,144.0,143.95,0.04630301]
["bitfinex-derivatives","SOLF0:USTF0",1768449950110,87.62516547,143.99,143.88,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449950314,82.08,143.99,143.88,42.48596166]
["bitfinex-derivatives","SOLF0:USTF0",1768449950916,6.2523,143.98,143.92,0.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1768449956623,0.05013092,143.96,143.92,0.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1768449960222,6.30323092,143.96,143.92,0.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1768449960427,6.30323092,143.96,143.88,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449961617,6.30323092,143.96,143.91,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1768449964526,97.1984,144.07,143.95,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449964724,102.76207978,144.03,143.95,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449965024,5.53677978,144.02,143.93,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449965222,6.2514,144.0,143.93,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449965524,82.08,144.01,143.95,0.05247634]
["bitfinex-derivatives","SOLF0:USTF0",1768449965732,0.04394457,143.99,143.95,0.05247634]
["bitfinex-derivatives","SOLF0:USTF0",1768449970832,0.04394457,143.99,143.91,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449971318,6.2524,143.98,143.91,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449971828,0.05319662,143.96,143.93,0.04784215]
["bitfinex-derivatives","SOLF0:USTF0",1768449975634,0.05319662,143.96,143.89,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449976835,6.30629662,143.96,143.89,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449977133,6.30629662,143.96,143.91,0.0475333]
["bitfinex-derivatives","SOLF0:USTF0",1768449978032,2.16311383,143.94,143.82,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449978238,7.70427638,143.93,143.84,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449978442,5.54021689,143.92,143.84,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449978641,97.2498,143.99,143.9,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449978940,5.54172867,143.98,143.9,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449979240,0.05287058,143.95,143.9,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449979632,97.2365,144.01,143.91,42.09599651]
["bitfinex-derivatives","SOLF0:USTF0",1768449979828,5.54413119,144.0,143.93,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449980028,99.39731383,144.02,143.93,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449980337,5.54535103,144.01,143.93,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449980533,5.54535103,144.0,143.93,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449980733,99.39731383,144.02,143.93,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449980734,0.04869172,143.98,143.93,44.20640578]
["bitfinex-derivatives","SOLF0:USTF0",1768449980942,0.04869172,143.98,143.95,0.05256951]
["bitfinex-derivatives","SOLF0:USTF0",1768449988242,0.04869172,143.98,143.93,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449990050,5.55244209,143.97,143.93,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449990242,0.04869172,143.98,143.93,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449990543,5.55295022,143.97,143.93,42.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1768449990744,6.30099172,143.98,143.91,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449990940,5.55282592,143.97,143.91,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449991143,5.55282592,143.96,143.91,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449991344,0.04457739,143.95,143.92,0.0464718]
["bitfinex-derivatives","SOLF0:USTF0",1768449992044,179.3142,144.02,143.92,0.0464718]
["bitfinex-derivatives","SOLF0:USTF0",1768449992045,6.2515,144.0,143.94,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449992248,5.55762347,143.99,143.94,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449992450,5.55762347,143.98,143.94,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449992645,6.2515,144.0,143.94,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449992846,5.55803635,143.99,143.94,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449993048,5.61091596,143.98,143.95,0.04389492]
["bitfinex-derivatives","SOLF0:USTF0",1768449993352,0.05300853,143.98,143.95,0.04389492]
["bitfinex-derivatives","SOLF0:USTF0",1768449993850,6.2507,144.02,143.96,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449994151,5.55840061,144.01,143.96,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449994353,5.55840061,144.0,143.96,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449994546,5.55840061,143.99,143.96,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449994853,6.2509,144.01,143.93,44.98695484]
["bitfinex-derivatives","SOLF0:USTF0",1768449995058,0.05014938,143.99,143.96,0.04900333]
["bitfinex-derivatives","SOLF0:USTF0",1768449995744,5.55875179,143.98,143.93,44.98695484]
["bitfinex-derivatives","SOLF0:USTF0",1768449996041,0.05014938,143.99,143.93,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449996240,5.55845865,143.98,143.93,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449996452,5.55845865,143.97,143.93,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449996748,6.2521,143.98,143.94,0.05071849]
["bitfinex-derivatives","SOLF0:USTF0",1768449997053,5.55831221,143.97,143.94,0.05071849]
["bitfinex-derivatives","SOLF0:USTF0",1768449997350,6.2521,143.98,143.94,0.05071849]
["bitfinex-derivatives","SOLF0:USTF0",1768449997551,5.55892979,143.97,143.91,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449997751,2.16311383,144.0,143.88,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449997947,6.2533,143.96,143.88,44.98695484]
["bitfinex-derivatives","SOLF0:USTF0",1768449998140,97.2453,144.0,143.91,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449998141,2.16311383,144.0,143.91,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449998351,87.63848753,143.99,143.91,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449998552,5.55848753,143.98,143.91,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768449998745,5.55848753,143.98,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768449998746,0.05233367,143.96,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450002158,88.3314,144.0,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450002357,5.55899456,143.99,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450002558,5.55899456,143.98,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450002763,88.3314,144.0,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450002963,5.55912475,143.99,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450003165,5.55912475,143.98,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450003455,0.0493339,143.98,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450004055,5.55910521,143.97,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450004256,0.0493339,143.98,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450005263,5.55958081,143.97,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450005465,0.0493339,143.98,143.94,0.04619629]
["bitfinex-derivatives","SOLF0:USTF0",1768450006168,11.8120584,143.97,143.9,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768450006464,5.5593584,143.96,143.9,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768450006663,6.2527,143.97,143.9,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768450006859,5.55936646,143.96,143.9,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768450007058,0.04647138,143.94,143.92,0.04717305]
["bitfinex-derivatives","SOLF0:USTF0",1768450020578,0.04647138,143.94,143.9,42.82384101]
["bitfinex-derivatives","SOLF0:USTF0",1768450021477,0.04647138,143.94,143.91,0.04450997]
["bitfinex-derivatives","SOLF0:USTF0",1768450027086,179.359,143.98,143.91,46.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1768450027087,6.2524,143.98,143.91,46.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1768450027279,5.56766049,143.97,143.91,46.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1768450027480,5.56766049,143.96,143.91,46.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1768450027681,6.2524,143.98,143.91,46.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1768450027982,5.56764103,143.97,143.91,46.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1768450028184,5.61753595,143.96,143.91,46.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1768450028385,0.04989492,143.96,143.91,46.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1768450031787,5.5680781,143.95,143.91,0.04450997]
["bitfinex-derivatives","SOLF0:USTF0",1768450031987,0.04989492,143.96,143.91,0.04450997]
["bitfinex-derivatives","SOLF0:USTF0",1768450032189,5.56743985,143.95,143.91,0.04450997]
["bitfinex-derivatives","SOLF0:USTF0",1768450032486,5.56743985,143.95,143.89,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450032487,5.56703221,143.94,143.89,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450032684,5.56703221,143.93,143.85,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450032986,5.56703221,143.92,143.85,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450033186,5.56703221,143.91,143.85,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450033382,0.05300422,143.89,143.87,0.0490798]
["bitfinex-derivatives","SOLF0:USTF0",1768450033691,0.04586971,143.89,143.87,0.0490798]
["bitfinex-derivatives","SOLF0:USTF0",1768450034891,0.04586971,143.89,143.83,48.21513996]
["bitfinex-derivatives","SOLF0:USTF0",1768450035390,0.04586971,143.89,143.83,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450036491,6.255,143.92,143.83,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450037591,0.04918782,143.89,143.83,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450038092,6.255,143.92,143.83,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450038592,6.2541,143.94,143.85,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450038794,5.54837028,143.93,143.85,46.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1768450039096,6.2541,143.94,143.88,46.1005305]
["bitfinex-derivatives","SOLF0:USTF0",1768450040290,0.0440259,143.92,143.88,46.1005305]
["bitfinex-derivatives","SOLF0:USTF0",1768450047297,6.2532,143.96,143.88,46.1005305]
["bitfinex-derivatives","SOLF0:USTF0",1768450047499,82.1,144.0,143.88,49.43534838]
["bitfinex-derivatives","SOLF0:USTF0",1768450047894,6.2527,143.97,143.88,49.43534838]
["bitfinex-derivatives","SOLF0:USTF0",1768450048198,6.2527,143.97,143.91,47.04874046]
["bitfinex-derivatives","SOLF0:USTF0",1768450048388,3.38332225,144.03,143.87,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768450048389,97.2222,144.03,143.93,47.09920723]
["bitfinex-derivatives","SOLF0:USTF0",1768450048594,82.1,144.03,143.93,47.04874046]
["bitfinex-derivatives","SOLF0:USTF0",1768450049593,0.05024701,143.99,143.97,0.04639029]
["bitfinex-derivatives","SOLF0:USTF0",1768450050204,0.05024701,143.99,143.92,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768450051203,0.05024701,143.99,143.94,0.04749671]
["bitfinex-derivatives","SOLF0:USTF0",1768450051888,6.30214701,143.99,143.94,0.04749671]
["bitfinex-derivatives","SOLF0:USTF0",1768450054304,6.2522,143.98,143.94,0.04749671]
["bitfinex-derivatives","SOLF0:USTF0",1768450054508,6.2522,143.98,143.91,47.04874046]
["bitfinex-derivatives","SOLF0:USTF0",1768450055505,0.04679891,143.96,143.93,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1768450058508,0.04679891,143.96,143.91,47.04874046]
["bitfinex-derivatives","SOLF0:USTF0",1768450059007,0.04679891,143.96,143.89,50.43206271]
["bitfinex-derivatives","SOLF0:USTF0",1768450059600,0.04679891,143.96,143.89,47.04874046]
["bitfinex-derivatives","SOLF0:USTF0",1768450059796,6.29999891,143.96,143.89,47.04874046]
["bitfinex-derivatives","SOLF0:USTF0",1768450065307,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450086846,5.52778469,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450087145,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450087346,5.52850086,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450087553,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450087845,5.52850086,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450088042,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450088246,5.52898769,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450088442,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450088638,5.53041882,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450088840,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450089039,5.53144147,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450089240,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450089439,5.53277593,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450089639,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450089848,5.53277992,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450090147,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450090349,5.53349972,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450090647,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450090848,5.5344353,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450091042,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450091347,5.53510023,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450091541,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450091742,5.53548227,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450091949,6.29999891,143.96,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450092148,11.78889934,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450092345,6.2534,143.95,143.91,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1768450094744,11.79162474,143.94,143.86,129.78422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450095046,3.38332225,143.96,143.87,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450095252,5.53876584,143.95,143.87,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450095444,87.63876584,143.94,143.87,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450095648,82.1,143.94,143.87,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450095947,0.05152549,143.92,143.89,0.04614348]
["bitfinex-derivatives","SOLF0:USTF0",1768450099252,6.30632549,143.92,143.85,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450100044,2.21578022,143.92,143.83,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450100248,5.54068217,143.91,143.83,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450100444,5.54068217,143.9,143.83,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450100656,2.16425473,143.92,143.83,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450100951,5.53669003,143.91,143.83,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450101153,5.53669003,143.9,143.83,47.68422065]
["bitfinex-derivatives","SOLF0:USTF0",1768450101347,0.04983926,143.88,143.86,0.05090315]
["bitfinex-derivatives","SOLF0:USTF0",1768450105055,97.2933,143.93,143.86,0.05090315]
["bitfinex-derivatives","SOLF0:USTF0",1768450105056,6.2545,143.93,143.87,48.45362049]
["bitfinex-derivatives","SOLF0:USTF0",1768450106152,0.04785749,143.91,143.87,48.45362049]
["bitfinex-derivatives","SOLF0:USTF0",1768450107550,0.04785749,143.91,143.86,0.05090315]
["bitfinex-derivatives","SOLF0:USTF0",1768450108546,6.30305749,143.91,143.86,0.05090315]
["bitfinex-derivatives","SOLF0:USTF0",1768450112061,0.04785749,143.91,143.86,46.34026891]
["bitfinex-derivatives","SOLF0:USTF0",1768450112257,82.12,143.96,143.87,48.45362049]
["bitfinex-derivatives","SOLF0:USTF0",1768450112457,5.52808879,143.95,143.87,48.45362049]
["bitfinex-derivatives","SOLF0:USTF0",1768450112657,5.52808879,143.94,143.87,48.45362049]
["bitfinex-derivatives","SOLF0:USTF0",1768450112857,82.12,143.96,143.87,48.45362049]
["bitfinex-derivatives","SOLF0:USTF0",1768450113053,5.52747277,143.95,143.87,48.45362049]
["bitfinex-derivatives","SOLF0:USTF0",1768450113264,0.04887703,143.92,143.9,0.05100603]
["bitfinex-derivatives","SOLF0:USTF0",1768450115163,0.04887703,143.92,143.87,48.45362049]
["bitfinex-derivatives","SOLF0:USTF0",1768450116065,0.04887703,143.92,143.88,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768450119769,6.30367703,143.92,143.88,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768450120068,6.30367703,143.92,143.85,46.28936576]
["bitfinex-derivatives","SOLF0:USTF0",1768450124066,5.52845187,143.91,143.85,46.28936576]
["bitfinex-derivatives","SOLF0:USTF0",1768450124267,2.21313176,143.92,143.85,46.28936576]
["bitfinex-derivatives","SOLF0:USTF0",1768450124468,5.5285398,143.91,143.85,46.28936576]
["bitfinex-derivatives","SOLF0:USTF0",1768450124671,6.30387703,143.92,143.85,46.28936576]
["bitfinex-derivatives","SOLF0:USTF0",1768450127076,0.04887703,143.92,143.85,46.28936576]
["bitfinex-derivatives","SOLF0:USTF0",1768450129875,6.30367703,143.92,143.85,46.28936576]
["bitfinex-derivatives","SOLF0:USTF0",1768450130668,6.30367703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450131276,5.52946659,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450131476,0.04887703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450131669,5.52868715,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450131869,0.04887703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450132178,5.52865415,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450132470,0.04887703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450132672,5.52665014,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450132871,0.04887703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450133068,5.52664616,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450133369,0.04887703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450133569,5.52791152,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450133875,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450134076,5.52774025,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450134376,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450134576,5.52900926,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450134869,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450135073,5.52945893,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450135272,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450135576,5.5303375,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450135770,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450135977,5.52999488,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450136272,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450136473,5.53081333,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450136673,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450136876,5.530642,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450137073,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450137276,5.53062495,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450137476,5.53062495,143.9,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450137677,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450137977,5.53179202,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450138176,5.53179202,143.9,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450138378,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450138679,5.53252435,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450138982,5.53252435,143.9,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450139177,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450139483,5.53308481,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450139684,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450139884,5.53420983,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450140087,6.30387703,143.92,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450140283,5.53427384,143.91,143.87,0.05078014]
["bitfinex-derivatives","SOLF0:USTF0",1768450140478,97.2483,143.99,143.87,47.89793312]
["bitfinex-derivatives","SOLF0:USTF0",1768450140685,5.53564647,143.97,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450140879,5.53564647,143.96,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450141080,5.53564647,143.95,143.9,50.01140771]
["bitfinex-derivatives","SOLF0:USTF0",1768450141279,83.32942518,143.98,143.9,50.01140771]
["bitfinex-derivatives","SOLF0:USTF0",1768450141478,5.53560803,143.97,143.9,50.01140771]
["bitfinex-derivatives","SOLF0:USTF0",1768450141686,0.0466149,143.95,143.93,0.04692971]
["bitfinex-derivatives","SOLF0:USTF0",1768450143695,0.0466149,143.95,143.9,50.01140771]
["bitfinex-derivatives","SOLF0:USTF0",1768450144190,216.23298442,144.01,143.93,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450144491,5.53669473,144.0,143.93,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450144695,5.53669473,143.99,143.93,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450144890,5.53669473,143.98,143.93,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450145084,5.53669473,143.97,143.93,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450145288,0.04992944,143.96,143.93,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450145491,6.2513,144.0,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450145796,5.53325478,143.99,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450145995,5.53325478,143.98,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450146199,6.2513,144.0,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450146398,5.53338611,143.99,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450146602,5.53338611,143.98,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450146789,0.04838309,143.99,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450147095,5.53165944,143.98,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450147296,0.04838309,143.99,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450147593,5.52994076,143.98,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450147794,0.04838309,143.99,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450147989,5.52994076,143.98,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450148191,0.04838309,143.99,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450150994,5.52577774,143.98,143.95,0.0478002]
["bitfinex-derivatives","SOLF0:USTF0",1768450151200,0.04838309,143.99,143.91,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450151398,5.52549075,143.98,143.91,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450151597,2.16425473,144.0,143.91,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450151892,5.52495872,143.99,143.91,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450152101,0.04954688,143.96,143.94,0.04812034]
["bitfinex-derivatives","SOLF0:USTF0",1768450152691,0.04954688,143.96,143.91,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450153795,0.04954688,143.96,143.92,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1768450155997,6.30254688,143.96,143.92,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1768450156793,6.30254688,143.96,143.91,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450159103,6.30254688,143.96,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450159597,0.04954688,143.96,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450159992,5.52269943,143.95,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450160304,0.04954688,143.96,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450160500,5.52277789,143.95,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450160695,0.04954688,143.96,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450160895,6.254,143.94,143.89,47.84715298]
["bitfinex-derivatives","SOLF0:USTF0",1768450161098,97.2703,143.96,143.9,0.02540225]
["bitfinex-derivatives","SOLF0:USTF0",1768450161300,0.05134445,143.93,143.84,85.48057238]
["bitfinex-derivatives","SOLF0:USTF0",1768450161502,4.7976834,143.94,143.84,85.48057238]
["bitfinex-derivatives","SOLF0:USTF0",1768450162407,0.0501431,143.9,143.84,85.48057238]
["bitfinex-derivatives","SOLF0:USTF0",1768450162607,4.7976834,143.94,143.84,85.48057238]
["bitfinex-derivatives","SOLF0:USTF0",1768450162801,6.2544,143.93,143.84,85.48057238]
["bitfinex-derivatives","SOLF0:USTF0",1768450163205,6.2544,143.93,143.85,44.43649337]
["bitfinex-derivatives","SOLF0:USTF0",1768450163608,6.2548,143.92,143.85,44.43649337]
["bitfinex-derivatives","SOLF0:USTF0",1768450163808,0.04750596,143.9,143.88,0.0501431]
["bitfinex-derivatives","SOLF0:USTF0",1768450165215,0.04750596,143.9,143.86,44.43649337]
["bitfinex-derivatives","SOLF0:USTF0",1768450173920,6.2552,143.91,143.86,44.43649337]
["bitfinex-derivatives","SOLF0:USTF0",1768450174221,82.1,143.95,143.86,47.81706575]
["bitfinex-derivatives","SOLF0:USTF0",1768450175212,0.05285521,143.92,143.86,47.81706575]
["bitfinex-derivatives","SOLF0:USTF0",1768450175420,0.05285521,143.92,143.89,0.04535744]
["bitfinex-derivatives","SOLF0:USTF0",1768450179721,0.05285521,143.92,143.89,44.48185081]
["bitfinex-derivatives","SOLF0:USTF0",1768450180623,82.1,143.95,143.89,44.48185081]
["bitfinex-derivatives","SOLF0:USTF0",1768450181324,194.4686,144.02,143.89,44.48185081]
["bitfinex-derivatives","SOLF0:USTF0",1768450181325,39.51177032,144.0,143.89,44.48185081]
["bitfinex-derivatives","SOLF0:USTF0",1768450181625,0.05036817,143.96,143.93,0.04450904]
["bitfinex-derivatives","SOLF0:USTF0",1768450186121,0.05036817,143.96,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450187125,6.2519,143.99,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450187427,222.48398442,144.01,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450187628,5.49151497,144.0,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450187828,222.48398442,144.01,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450188025,5.49151764,144.0,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450188228,0.04538477,143.98,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450189431,6.251,144.01,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450189630,6.2499,144.03,143.93,44.48100241]
["bitfinex-derivatives","SOLF0:USTF0",1768450189829,5.49067114,144.02,143.94,44.43649337]
["bitfinex-derivatives","SOLF0:USTF0",1768450190033,6.2499,144.03,143.94,47.81706575]
["bitfinex-derivatives","SOLF0:USTF0",1768450190228,16.32594428,144.04,143.97,44.43649337]
["bitfinex-derivatives","SOLF0:USTF0",1768450190534,0.0528344,144.02,143.99,0.0505824]
["bitfinex-derivatives","SOLF0:USTF0",1768450191231,0.0528344,144.02,143.99,44.38004026]
["bitfinex-derivatives","SOLF0:USTF0",1768450191432,16.32594428,144.04,143.99,44.38004026]
["bitfinex-derivatives","SOLF0:USTF0",1768450192430,0.04643508,144.03,143.99,44.38004026]
["bitfinex-derivatives","SOLF0:USTF0",1768450195129,0.04643508,144.03,143.99,0.0505824]
["bitfinex-derivatives","SOLF0:USTF0",1768450200736,0.04643508,144.03,143.99,44.38004026]
["bitfinex-derivatives","SOLF0:USTF0",1768450200931,16.32594428,144.04,143.99,44.38004026]
["bitfinex-derivatives","SOLF0:USTF0",1768450201933,0.04641955,144.03,143.99,44.38004026]
["bitfinex-derivatives","SOLF0:USTF0",1768450203941,1.20858512,144.09,143.99,44.38004026]
["bitfinex-derivatives","SOLF0:USTF0",1768450204136,46.09411305,144.12,144.01,44.32945786]
["bitfinex-derivatives","SOLF0:USTF0",1768450204642,128.15411305,144.12,144.01,44.32945786]
["bitfinex-derivatives","SOLF0:USTF0",1768450204841,46.09411305,144.11,144.01,44.32945786]
["bitfinex-derivatives","SOLF0:USTF0",1768450205135,0.04640888,144.07,144.05,0.04920554]
["bitfinex-derivatives","SOLF0:USTF0",1768450214549,46.14052193,144.07,144.0,44.32945786]
["bitfinex-derivatives","SOLF0:USTF0",1768450215163,52.38892193,144.07,144.0,44.32945786]
["bitfinex-derivatives","SOLF0:USTF0",1768450215661,46.14052193,144.07,144.02,0.04442026]
["bitfinex-derivatives","SOLF0:USTF0",1768450215954,0.04640888,144.07,144.02,44.37387812]
["bitfinex-derivatives","SOLF0:USTF0",1768450216372,52.33971305,144.13,144.02,54.0046505]
["bitfinex-derivatives","SOLF0:USTF0",1768450216548,49.47468543,144.13,144.02,44.32945786]
["bitfinex-derivatives","SOLF0:USTF0",1768450216963,46.09411305,144.11,144.02,44.32945786]
["bitfinex-derivatives","SOLF0:USTF0",1768450217157,49.47468543,144.11,144.02,44.32945786]
["bitfinex-derivatives","SOLF0:USTF0",1768450217358,49.47468543,144.11,144.05,0.04720329]
["bitfinex-derivatives","SOLF0:USTF0",1768450217661,0.04903023,144.08,144.05,0.04720329]
["bitfinex-derivatives","SOLF0:USTF0",1768450227157,0.04903023,144.08,144.02,2.15926642]
["bitfinex-derivatives","SOLF0:USTF0",1768450227367,0.04903023,144.08,144.02,46.41426356]
["bitfinex-derivatives","SOLF0:USTF0",1768450229970,0.04903023,144.08,144.04,0.05280368]
["bitfinex-derivatives","SOLF0:USTF0",1768450233267,42.42877297,144.11,144.04,44.30780082]
["bitfinex-derivatives","SOLF0:USTF0",1768450233465,6.2463,144.12,144.04,46.46706724]
["bitfinex-derivatives","SOLF0:USTF0",1768450233665,5.47966354,144.11,144.04,46.46706724]
["bitfinex-derivatives","SOLF0:USTF0",1768450233865,6.2463,144.12,144.04,46.46706724]
["bitfinex-derivatives","SOLF0:USTF0",1768450234065,5.47969471,144.11,144.04,46.46706724]
["bitfinex-derivatives","SOLF0:USTF0",1768450234265,48.67507297,144.12,144.04,46.46706724]
["bitfinex-derivatives","SOLF0:USTF0",1768450234465,0.05313606,144.09,144.04,46.46706724]
["bitfinex-derivatives","SOLF0:USTF0",1768450236172,1.20812359,144.14,144.07,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450236360,5.48528579,144.13,144.09,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450236666,42.42877297,144.16,144.09,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450236873,5.48628385,144.15,144.09,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450237062,5.48628385,144.14,144.09,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450237263,0.05129036,144.13,144.1,0.04484628]
["bitfinex-derivatives","SOLF0:USTF0",1768450237670,0.05129036,144.13,144.07,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450239379,42.48006333,144.13,144.07,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450239670,6.2462,144.12,144.07,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450240868,6.2462,144.12,144.08,0.0453384]
["bitfinex-derivatives","SOLF0:USTF0",1768450241273,6.2462,144.12,144.05,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450241677,48.67497297,144.12,144.05,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450242575,0.04529083,144.1,144.05,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450243484,0.04529083,144.1,144.06,0.04721408]
["bitfinex-derivatives","SOLF0:USTF0",1768450244676,6.29229083,144.1,144.06,0.04721408]
["bitfinex-derivatives","SOLF0:USTF0",1768450244983,0.04529083,144.1,144.05,23.00349714]
["bitfinex-derivatives","SOLF0:USTF0",1768450245883,6.2475,144.09,144.05,23.00349714]
["bitfinex-derivatives","SOLF0:USTF0",1768450247878,6.2475,144.09,144.02,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450248085,0.04427431,144.07,144.02,44.25499714]
["bitfinex-derivatives","SOLF0:USTF0",1768450248492,0.04427431,144.07,144.03,44.30096532]
["bitfinex-derivatives","SOLF0:USTF0",1768450256086,6.29247431,144.07,144.01,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768450256583,6.29247431,144.07,143.99,2.15926642]
["bitfinex-derivatives","SOLF0:USTF0",1768450257391,6.29247431,144.07,143.98,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768450257392,2.15926642,144.06,143.98,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768450257591,0.04720772,144.03,143.98,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768450257792,0.04720772,144.03,143.95,84.17926642]
["bitfinex-derivatives","SOLF0:USTF0",1768450258091,0.04720772,144.03,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450258283,6.29730772,144.03,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450258479,6.29730772,144.03,143.98,41.81912089]
["bitfinex-derivatives","SOLF0:USTF0",1768450258678,0.04720772,144.03,143.98,19.99492089]
["bitfinex-derivatives","SOLF0:USTF0",1768450259789,6.2504,144.02,143.98,19.99492089]
["bitfinex-derivatives","SOLF0:USTF0",1768450260687,6.2504,144.02,143.99,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1768450261392,6.2504,144.02,143.98,9.20123068]
["bitfinex-derivatives","SOLF0:USTF0",1768450262288,6.2504,144.02,143.99,0.02121073]
["bitfinex-derivatives","SOLF0:USTF0",1768450265499,0.04720772,144.03,143.99,0.02121073]
["bitfinex-derivatives","SOLF0:USTF0",1768450267896,2.15926642,144.02,143.99,0.02121073]
["bitfinex-derivatives","SOLF0:USTF0",1768450268097,2.15926642,144.02,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450269000,48.67640785,144.02,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450269794,40.26654143,144.02,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450271003,46.51714143,144.02,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450271204,0.04720772,144.03,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450271896,6.29720772,144.03,143.96,43.92802669]
["bitfinex-derivatives","SOLF0:USTF0",1768450272400,6.29720772,144.03,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450272600,6.29720772,144.03,143.96,43.92802669]
["bitfinex-derivatives","SOLF0:USTF0",1768450273001,6.29720772,144.03,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450273203,0.04720772,144.03,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450274803,6.29720772,144.03,143.96,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450277305,0.04720772,144.03,143.98,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450277504,0.04915381,144.02,143.98,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450277801,6.2476,144.09,144.02,41.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1768450278804,40.26654143,144.1,144.04,41.81296439]
["bitfinex-derivatives","SOLF0:USTF0",1768450278805,0.04555217,144.07,144.04,41.81296439]
["bitfinex-derivatives","SOLF0:USTF0",1768450286609,0.04555217,144.07,144.0,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450286610,41.00762217,144.07,144.0,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450286811,40.96207,144.07,144.0,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450287712,0.04403074,144.05,144.0,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450289815,41.00610074,144.05,143.98,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450291011,47.25530074,144.05,143.98,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450296318,6.2496,144.04,143.98,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450298919,6.25,144.03,143.98,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450299110,0.05217787,144.02,143.98,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450308626,6.2493,144.05,143.98,41.2491012]
["bitfinex-derivatives","SOLF0:USTF0",1768450308825,6.2493,144.05,143.98,44.62227762]
["bitfinex-derivatives","SOLF0:USTF0",1768450309827,0.05349454,144.03,143.98,44.62227762]
["bitfinex-derivatives","SOLF0:USTF0",1768450310828,6.2493,144.05,144.0,39.51835485]
["bitfinex-derivatives","SOLF0:USTF0",1768450311834,0.05304891,144.04,144.0,39.51835485]
["bitfinex-derivatives","SOLF0:USTF0",1768450320637,45.93124262,144.04,143.99,0.05329779]
["bitfinex-derivatives","SOLF0:USTF0",1768450321140,39.68154262,144.04,143.99,0.05329779]
["bitfinex-derivatives","SOLF0:USTF0",1768450321640,6.25,144.03,143.99,0.05329779]
["bitfinex-derivatives","SOLF0:USTF0",1768450332244,5.50725153,144.02,143.96,39.51835485]
["bitfinex-derivatives","SOLF0:USTF0",1768450332445,45.87849371,144.03,143.96,39.51835485]
["bitfinex-derivatives","SOLF0:USTF0",1768450332644,5.50703487,144.02,143.96,39.51835485]
["bitfinex-derivatives","SOLF0:USTF0",1768450332846,45.87849371,144.03,143.96,39.51835485]
["bitfinex-derivatives","SOLF0:USTF0",1768450333046,5.50664992,144.02,143.96,39.51835485]
["bitfinex-derivatives","SOLF0:USTF0",1768450333246,45.87849371,144.03,143.96,39.51835485]
["bitfinex-derivatives","SOLF0:USTF0",1768450333549,0.04844628,144.0,143.98,0.04958504]
["bitfinex-derivatives","SOLF0:USTF0",1768450342359,45.44828026,144.03,143.98,0.04958504]
["bitfinex-derivatives","SOLF0:USTF0",1768450343359,0.0449249,144.02,143.98,0.04958504]
["bitfinex-derivatives","SOLF0:USTF0",1768450345365,6.2953249,144.02,143.98,0.04958504]
["bitfinex-derivatives","SOLF0:USTF0",1768450350962,45.49340516,144.02,143.98,0.04958504]
["bitfinex-derivatives","SOLF0:USTF0",1768450354368,45.49340516,144.02,143.94,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768450354369,39.19808026,144.0,143.94,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768450354667,39.19808026,144.0,143.94,123.63617199]
["bitfinex-derivatives","SOLF0:USTF0",1768450355261,39.19808026,144.0,143.95,41.59617199]
["bitfinex-derivatives","SOLF0:USTF0",1768450355467,0.04588531,143.98,143.96,0.04782146]
["bitfinex-derivatives","SOLF0:USTF0",1768450355863,39.19808026,144.0,143.96,0.04782146]
["bitfinex-derivatives","SOLF0:USTF0",1768450356971,0.05307208,143.99,143.96,0.04782146]
["bitfinex-derivatives","SOLF0:USTF0",1768450357567,39.25115234,143.99,143.96,0.04782146]
["bitfinex-derivatives","SOLF0:USTF0",1768450357772,39.19808026,143.98,143.9,41.59617199]
["bitfinex-derivatives","SOLF0:USTF0",1768450358363,45.45108026,143.96,143.9,41.59617199]
["bitfinex-derivatives","SOLF0:USTF0",1768450358669,0.05097991,143.94,143.9,41.59617199]
["bitfinex-derivatives","SOLF0:USTF0",1768450363372,0.05097991,143.94,143.89,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450363578,39.24906017,143.94,143.9,0.04857024]
["bitfinex-derivatives","SOLF0:USTF0",1768450363882,39.24906017,143.94,143.88,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450364070,39.24906017,143.94,143.88,123.65617199]
["bitfinex-derivatives","SOLF0:USTF0",1768450365175,0.05097991,143.94,143.89,41.59617199]
["bitfinex-derivatives","SOLF0:USTF0",1768450369580,6.2531,143.96,143.89,41.59617199]
["bitfinex-derivatives","SOLF0:USTF0",1768450370582,0.04766409,143.94,143.91,0.05229287]
["bitfinex-derivatives","SOLF0:USTF0",1768450371481,6.2531,143.96,143.91,42.14322769]
["bitfinex-derivatives","SOLF0:USTF0",1768450371672,39.19808026,143.97,143.91,42.14322769]
["bitfinex-derivatives","SOLF0:USTF0",1768450371873,39.79897403,144.0,143.93,42.09093482]
["bitfinex-derivatives","SOLF0:USTF0",1768450372478,0.04454649,143.98,143.95,0.05144224]
["bitfinex-derivatives","SOLF0:USTF0",1768450380300,39.84352052,143.98,143.95,0.05144224]
["bitfinex-derivatives","SOLF0:USTF0",1768450381696,46.09562052,143.98,143.95,0.05144224]
["bitfinex-derivatives","SOLF0:USTF0",1768450381900,46.09562052,143.98,143.92,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768450381901,39.84352052,143.98,143.92,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768450382089,39.79897403,143.96,143.9,42.09093482]
["bitfinex-derivatives","SOLF0:USTF0",1768450382801,46.05197403,143.96,143.9,42.09093482]
["bitfinex-derivatives","SOLF0:USTF0",1768450382996,0.04704779,143.94,143.92,0.05078628]
["bitfinex-derivatives","SOLF0:USTF0",1768450385604,6.253,143.96,143.92,0.05078628]
["bitfinex-derivatives","SOLF0:USTF0",1768450386701,0.04927717,143.95,143.92,0.05078628]
["bitfinex-derivatives","SOLF0:USTF0",1768450388303,6.30277717,143.95,143.92,0.05078628]
["bitfinex-derivatives","SOLF0:USTF0",1768450388513,6.30277717,143.95,143.9,42.09093482]
["bitfinex-derivatives","SOLF0:USTF0",1768450389404,46.1017512,143.95,143.9,42.09093482]
["bitfinex-derivatives","SOLF0:USTF0",1768450389602,46.1017512,143.95,143.89,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768450390308,39.8482512,143.95,143.89,124.17093482]
["bitfinex-derivatives","SOLF0:USTF0",1768450396210,39.8482512,143.95,143.9,42.09093482]
["bitfinex-derivatives","SOLF0:USTF0",1768450396211,0.04927717,143.95,143.9,42.09093482]
["bitfinex-derivatives","SOLF0:USTF0",1768450401716,0.04927717,143.95,143.91,0.0456637]
["bitfinex-derivatives","SOLF0:USTF0",1768450403315,0.04927717,143.95,143.91,41.4283061]
["bitfinex-derivatives","SOLF0:USTF0",1768450406517,39.79897403,143.97,143.91,41.4283061]
["bitfinex-derivatives","SOLF0:USTF0",1768450406817,5.52847145,143.96,143.91,41.4283061]
["bitfinex-derivatives","SOLF0:USTF0",1768450407022,39.79897403,143.97,143.91,41.4283061]
["bitfinex-derivatives","SOLF0:USTF0",1768450407318,5.52834568,143.96,143.91,41.4283061]
["bitfinex-derivatives","SOLF0:USTF0",1768450407519,0.0457645,143.95,143.91,41.4283061]
["bitfinex-derivatives","SOLF0:USTF0",1768450412318,44.88782694,144.0,143.93,41.3826424]
["bitfinex-derivatives","SOLF0:USTF0",1768450412524,5.52532706,143.99,143.94,41.3826424]
["bitfinex-derivatives","SOLF0:USTF0",1768450412724,5.52532706,143.98,143.94,41.3826424]
["bitfinex-derivatives","SOLF0:USTF0",1768450413019,6.2518,143.99,143.93,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768450413225,44.16071083,143.98,143.91,123.4626424]
["bitfinex-derivatives","SOLF0:USTF0",1768450413426,5.52418389,143.97,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450413719,38.63652694,144.0,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450413923,5.52478486,143.99,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450414126,5.52478486,143.98,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450414317,5.52478486,143.97,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450414518,0.04968921,143.96,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450414822,44.88802694,144.0,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450415022,5.52467544,143.99,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450415222,5.52467544,143.98,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450415423,5.52467544,143.97,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450415619,44.88802694,144.0,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450415923,0.04956624,143.96,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450416123,44.88802694,144.0,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450416326,5.52440525,143.99,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450416626,5.52440525,143.98,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450416821,44.88802694,144.0,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450417022,5.52436144,143.99,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450417224,5.56933793,143.98,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450417423,0.04497649,143.98,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450421522,44.88712694,144.02,143.93,41.43499141]
["bitfinex-derivatives","SOLF0:USTF0",1768450421728,5.5234111,144.01,143.93,41.3826424]
["bitfinex-derivatives","SOLF0:USTF0",1768450422029,5.5234111,144.0,143.93,41.3826424]
["bitfinex-derivatives","SOLF0:USTF0",1768450422333,38.63652694,144.02,143.95,41.3826424]
["bitfinex-derivatives","SOLF0:USTF0",1768450422634,0.05047136,144.0,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450423629,6.25,144.03,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450423832,5.51865214,144.02,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450424036,6.25,144.03,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450424235,5.51643873,144.02,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450424534,6.25,144.03,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450424734,0.04635527,144.01,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450428828,38.63652694,144.04,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450429033,5.50925408,144.03,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450429242,44.88572694,144.05,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450429440,5.50798372,144.04,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450429630,5.50798372,144.03,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450429835,44.88572694,144.05,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450430035,44.14451603,144.04,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450430234,38.63652694,144.04,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450432847,0.05108088,144.02,143.97,41.43233354]
["bitfinex-derivatives","SOLF0:USTF0",1768450434745,42.51027733,144.02,143.97,0.04969114]
["bitfinex-derivatives","SOLF0:USTF0",1768450436050,42.51027733,144.02,143.97,42.07523033]
["bitfinex-derivatives","SOLF0:USTF0",1768450436445,42.51027733,144.02,143.97,0.04969114]
["bitfinex-derivatives","SOLF0:USTF0",1768450436753,42.45919645,144.0,143.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768450437345,42.45919645,144.0,143.92,42.02553919]
["bitfinex-derivatives","SOLF0:USTF0",1768450437947,0.04780632,143.97,143.95,0.04470403]
["bitfinex-derivatives","SOLF0:USTF0",1768450440349,42.50700277,143.97,143.92,42.02553919]
["bitfinex-derivatives","SOLF0:USTF0",1768450441255,42.50700277,143.97,143.93,0.05046822]
["bitfinex-derivatives","SOLF0:USTF0",1768450445452,0.04780632,143.97,143.93,0.05046822]
["bitfinex-derivatives","SOLF0:USTF0",1768450448754,0.04780632,143.97,143.93,42.07600741]
["bitfinex-derivatives","SOLF0:USTF0",1768450449849,3.37995069,144.05,143.93,42.07600741]
["bitfinex-derivatives","SOLF0:USTF0",1768450450053,5.50245227,144.04,143.93,42.02553919]
["bitfinex-derivatives","SOLF0:USTF0",1768450450254,5.50245227,144.03,143.93,42.02553919]
["bitfinex-derivatives","SOLF0:USTF0",1768450450450,5.50245227,144.02,143.93,42.02553919]
["bitfinex-derivatives","SOLF0:USTF0",1768450450649,85.45995069,144.05,143.93,42.02553919]
["bitfinex-derivatives","SOLF0:USTF0",1768450450857,0.04845245,144.0,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450451157,0.04415689,144.0,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450452358,42.45919645,144.04,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450452554,5.50347422,144.03,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450452754,42.45919645,144.04,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450452956,5.50315566,144.03,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450453257,42.45919645,144.04,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450453457,0.04950685,144.02,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450461162,41.01106175,144.02,143.98,0.04546715]
["bitfinex-derivatives","SOLF0:USTF0",1768450462659,41.01106175,144.02,143.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768450462860,39.04360168,144.0,143.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768450463662,39.04360168,144.0,143.96,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1768450463851,0.0488475,143.99,143.96,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1768450464059,39.04360168,144.02,143.96,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1768450464265,5.50661382,144.01,143.96,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1768450464461,39.04360168,144.01,143.96,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1768450465056,0.04579628,144.0,143.96,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1768450467964,39.04360168,143.99,143.96,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1768450485079,0.04579628,144.0,143.96,0.04653646]
["bitfinex-derivatives","SOLF0:USTF0",1768450485378,2.16173212,144.05,143.96,38.48749341]
["bitfinex-derivatives","SOLF0:USTF0",1768450485571,5.51346495,144.04,143.96,38.44095695]
["bitfinex-derivatives","SOLF0:USTF0",1768450485773,5.51346495,144.03,143.96,38.44095695]
["bitfinex-derivatives","SOLF0:USTF0",1768450485973,5.51346495,144.02,143.96,38.44095695]
["bitfinex-derivatives","SOLF0:USTF0",1768450486173,5.51346495,144.01,143.96,38.44095695]
["bitfinex-derivatives","SOLF0:USTF0",1768450486374,2.16173212,144.05,143.97,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768450486573,5.51373014,144.04,143.97,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768450486780,5.51373014,144.03,143.97,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768450486980,5.51373014,144.02,143.97,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768450487275,8.41093212,144.05,143.97,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768450487276,5.56241291,144.01,143.97,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768450487481,0.04868277,144.01,143.97,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768450489383,0.04868277,144.01,143.97,40.65018647]
["bitfinex-derivatives","SOLF0:USTF0",1768450489688,0.04868277,144.01,143.98,120.50095695]
["bitfinex-derivatives","SOLF0:USTF0",1768450499198,41.63160753,144.01,143.97,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768450501197,41.58292476,143.99,143.94,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450501400,41.58292476,143.99,143.94,122.82938553]
["bitfinex-derivatives","SOLF0:USTF0",1768450502297,41.58292476,143.99,143.95,0.05034589]
["bitfinex-derivatives","SOLF0:USTF0",1768450502499,43.74465688,144.01,143.95,40.81973142]
["bitfinex-derivatives","SOLF0:USTF0",1768450502802,0.00213397,143.99,143.95,40.81973142]
["bitfinex-derivatives","SOLF0:USTF0",1768450503299,0.00213397,143.99,143.95,42.98146354]
["bitfinex-derivatives","SOLF0:USTF0",1768450503503,41.58292476,144.05,143.98,40.76938553]
["bitfinex-derivatives","SOLF0:USTF0",1768450503701,5.50801905,144.04,143.98,122.82938553]
["bitfinex-derivatives","SOLF0:USTF0",1768450503901,5.50801905,144.03,143.98,122.82938553]
["bitfinex-derivatives","SOLF0:USTF0",1768450504093,41.58292476,144.05,143.98,122.82938553]
["bitfinex-derivatives","SOLF0:USTF0",1768450504293,5.50801243,144.04,143.98,122.82938553]
["bitfinex-derivatives","SOLF0:USTF0",1768450504489,5.50801243,144.03,144.0,0.04527059]
["bitfinex-derivatives","SOLF0:USTF0",1768450504694,0.04999764,144.02,144.0,0.04527059]
["bitfinex-derivatives","SOLF0:USTF0",1768450504897,0.04999764,144.02,144.0,40.81465612]
["bitfinex-derivatives","SOLF0:USTF0",1768450505297,0.04999764,144.02,144.0,0.04527059]
["bitfinex-derivatives","SOLF0:USTF0",1768450505500,0.04999764,144.02,143.98,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450506705,0.04999764,144.02,143.99,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1768450507401,41.6329224,144.02,143.99,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1768450507598,41.6329224,144.02,143.96,122.82938553]
["bitfinex-derivatives","SOLF0:USTF0",1768450507599,47.09014719,144.01,143.96,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450507799,41.58292476,144.01,143.96,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450508308,41.58292476,144.01,143.95,47.02258553]
["bitfinex-derivatives","SOLF0:USTF0",1768450508505,41.58292476,144.01,143.97,0.04527376]
["bitfinex-derivatives","SOLF0:USTF0",1768450508705,0.05325584,144.0,143.97,0.04527376]
["bitfinex-derivatives","SOLF0:USTF0",1768450515413,41.6361806,144.0,143.97,0.04527376]
["bitfinex-derivatives","SOLF0:USTF0",1768450522019,41.19345662,143.98,143.92,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450522908,43.35518874,143.98,143.92,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450523112,0.04519354,143.96,143.94,0.05308014]
["bitfinex-derivatives","SOLF0:USTF0",1768450525323,41.19345662,144.0,143.94,41.11468086]
["bitfinex-derivatives","SOLF0:USTF0",1768450527924,41.19345662,144.0,143.94,0.05308014]
["bitfinex-derivatives","SOLF0:USTF0",1768450528523,0.04816986,143.98,143.94,0.05308014]
["bitfinex-derivatives","SOLF0:USTF0",1768450535621,47.49382648,143.98,143.94,0.05308014]
["bitfinex-derivatives","SOLF0:USTF0",1768450535821,47.49382648,143.98,143.94,0.0078866]
["bitfinex-derivatives","SOLF0:USTF0",1768450538926,47.44605662,143.97,143.94,0.0078866]
["bitfinex-derivatives","SOLF0:USTF0",1768450553542,42.43982303,143.95,143.87,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450554444,48.69412303,143.93,143.87,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450554839,42.43982303,143.92,143.85,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450555840,6.2553,143.91,143.85,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450557942,0.05350542,143.89,143.87,0.05146483]
["bitfinex-derivatives","SOLF0:USTF0",1768450561246,0.05350542,143.89,143.87,39.57992014]
["bitfinex-derivatives","SOLF0:USTF0",1768450561552,42.43982303,143.92,143.87,39.57992014]
["bitfinex-derivatives","SOLF0:USTF0",1768450562053,42.43982303,143.92,143.87,0.05146483]
["bitfinex-derivatives","SOLF0:USTF0",1768450562352,0.04477978,143.91,143.87,0.05146483]
["bitfinex-derivatives","SOLF0:USTF0",1768450566054,0.04477978,143.91,143.87,39.57992014]
["bitfinex-derivatives","SOLF0:USTF0",1768450566658,42.43982303,143.94,143.87,39.57992014]
["bitfinex-derivatives","SOLF0:USTF0",1768450567849,42.43982303,143.94,143.87,45.83662014]
["bitfinex-derivatives","SOLF0:USTF0",1768450568156,6.2536,143.95,143.87,45.83662014]
["bitfinex-derivatives","SOLF0:USTF0",1768450569756,0.04496382,143.92,143.87,45.83662014]
["bitfinex-derivatives","SOLF0:USTF0",1768450571057,6.2536,143.95,143.87,45.83662014]
["bitfinex-derivatives","SOLF0:USTF0",1768450571251,3.3783895,143.98,143.87,45.83662014]
["bitfinex-derivatives","SOLF0:USTF0",1768450571252,124.53982303,143.98,143.9,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450571554,187.47129681,144.04,143.91,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450571555,42.43982303,144.0,143.91,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450572155,0.04667066,143.97,143.94,39.57339208]
["bitfinex-derivatives","SOLF0:USTF0",1768450572353,42.43982303,144.0,143.94,39.57339208]
["bitfinex-derivatives","SOLF0:USTF0",1768450572543,48.69042303,144.02,143.94,39.57339208]
["bitfinex-derivatives","SOLF0:USTF0",1768450572742,48.69042303,144.02,143.94,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450572941,42.43982303,144.02,143.94,39.52845531]
["bitfinex-derivatives","SOLF0:USTF0",1768450573353,0.04685035,143.99,143.97,0.0456338]
["bitfinex-derivatives","SOLF0:USTF0",1768450579958,42.43982303,144.02,143.97,0.0456338]
["bitfinex-derivatives","SOLF0:USTF0",1768450581057,0.04601374,144.01,143.97,0.0456338]
["bitfinex-derivatives","SOLF0:USTF0",1768450582350,40.99691261,144.01,143.97,0.0456338]
["bitfinex-derivatives","SOLF0:USTF0",1768450583548,40.99691261,144.01,143.93,43.27908164]
["bitfinex-derivatives","SOLF0:USTF0",1768450583757,40.95089887,144.01,143.93,43.27908164]
["bitfinex-derivatives","SOLF0:USTF0",1768450584261,40.95089887,144.01,143.92,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768450584456,40.95089887,144.01,143.91,43.27908164]
["bitfinex-derivatives","SOLF0:USTF0",1768450584662,0.05283578,143.98,143.95,0.05284289]
["bitfinex-derivatives","SOLF0:USTF0",1768450594163,43.16572996,143.98,143.91,43.27908164]
["bitfinex-derivatives","SOLF0:USTF0",1768450595264,43.16572996,143.98,143.93,0.05165852]
["bitfinex-derivatives","SOLF0:USTF0",1768450595668,41.00373465,143.98,143.93,0.05165852]
["bitfinex-derivatives","SOLF0:USTF0",1768450599874,0.05283578,143.98,143.93,43.33074016]
["bitfinex-derivatives","SOLF0:USTF0",1768450601067,40.95089887,144.02,143.95,43.27908164]
["bitfinex-derivatives","SOLF0:USTF0",1768450602072,40.95089887,144.02,143.97,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1768450603272,0.04518851,144.01,143.97,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1768450613881,40.34111323,144.01,143.97,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1768450614674,42.50310854,144.01,143.93,47.53455256]
["bitfinex-derivatives","SOLF0:USTF0",1768450614880,40.29592472,143.99,143.93,47.53455256]
["bitfinex-derivatives","SOLF0:USTF0",1768450615782,0.04749008,143.97,143.95,0.04599787]
["bitfinex-derivatives","SOLF0:USTF0",1768450616374,0.04749008,143.97,143.93,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450616577,0.04749008,143.97,143.92,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450616882,0.04749008,143.97,143.92,47.53515256]
["bitfinex-derivatives","SOLF0:USTF0",1768450617676,0.04749008,143.97,143.93,0.05168982]
["bitfinex-derivatives","SOLF0:USTF0",1768450617875,40.3434148,143.97,143.93,0.05168982]
["bitfinex-derivatives","SOLF0:USTF0",1768450619783,46.5960148,143.97,143.93,0.05168982]
["bitfinex-derivatives","SOLF0:USTF0",1768450620076,40.3434148,143.97,143.93,0.05168982]
["bitfinex-derivatives","SOLF0:USTF0",1768450621478,52.06452829,143.96,143.88,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450621685,46.54892472,143.96,143.88,123.34065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450622689,46.54892472,143.96,143.91,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1768450623078,46.54982472,143.94,143.88,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450623382,46.54982472,143.94,143.86,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450624189,0.05235536,143.91,143.89,0.048813]
["bitfinex-derivatives","SOLF0:USTF0",1768450624688,0.05235536,143.91,143.86,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450625575,0.05235536,143.91,143.87,0.04945028]
["bitfinex-derivatives","SOLF0:USTF0",1768450629390,42.51027539,143.91,143.85,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768450629789,42.51027539,143.91,143.85,123.34065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450630790,42.51027539,143.91,143.87,0.05028027]
["bitfinex-derivatives","SOLF0:USTF0",1768450632091,40.34828008,143.91,143.87,0.05028027]
["bitfinex-derivatives","SOLF0:USTF0",1768450636592,42.45792003,143.9,143.87,0.00777926]
["bitfinex-derivatives","SOLF0:USTF0",1768450636787,0.05235536,143.91,143.87,0.00777926]
["bitfinex-derivatives","SOLF0:USTF0",1768450636987,40.34828008,143.91,143.87,0.00777926]
["bitfinex-derivatives","SOLF0:USTF0",1768450637190,42.45792003,143.9,143.87,0.00777926]
["bitfinex-derivatives","SOLF0:USTF0",1768450638789,42.45792003,143.9,143.82,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768450638996,42.45792003,143.9,143.82,123.38065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450639188,42.45792003,143.9,143.83,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450639390,48.71362003,143.9,143.83,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450639888,0.0467564,143.88,143.83,41.28065256]
["bitfinex-derivatives","SOLF0:USTF0",1768450642901,0.0467564,143.88,143.84,0.04890801]
["bitfinex-derivatives","SOLF0:USTF0",1768450644702,0.0467564,143.88,143.84,39.45665099]
["bitfinex-derivatives","SOLF0:USTF0",1768450650106,39.45081046,143.88,143.84,0.04890801]
["bitfinex-derivatives","SOLF0:USTF0",1768450652004,39.45081046,143.88,143.8,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450652005,39.40405406,143.87,143.8,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450652708,42.78724757,143.87,143.8,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450653095,6.2583,143.84,143.82,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1768450653299,6.2583,143.84,143.78,121.52774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450654297,6.2583,143.84,143.8,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1768450654910,39.45421903,143.85,143.8,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1768450658311,39.40405406,143.9,143.8,40.8542865]
["bitfinex-derivatives","SOLF0:USTF0",1768450658615,39.40405406,143.9,143.8,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450659407,0.05072691,143.86,143.84,0.05177027]
["bitfinex-derivatives","SOLF0:USTF0",1768450665323,0.05072691,143.86,143.81,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450666219,0.05072691,143.86,143.82,0.04791572]
["bitfinex-derivatives","SOLF0:USTF0",1768450666817,39.45478097,143.86,143.82,0.04791572]
["bitfinex-derivatives","SOLF0:USTF0",1768450667310,39.45478097,143.86,143.79,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450667722,39.45478097,143.86,143.77,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450667919,39.40405406,143.86,143.79,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450668418,0.05223193,143.84,143.81,0.05059764]
["bitfinex-derivatives","SOLF0:USTF0",1768450668607,39.40405406,143.86,143.81,0.05059764]
["bitfinex-derivatives","SOLF0:USTF0",1768450669120,97.2378,144.01,143.86,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450669310,3.38319351,144.06,143.95,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450669511,3.38319351,144.1,144.0,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450669715,3.38319351,144.12,144.0,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450669912,82.14,144.11,144.0,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450670123,82.14,144.11,144.0,45.65864298]
["bitfinex-derivatives","SOLF0:USTF0",1768450670322,3.38319351,144.1,144.0,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450670526,82.14,144.09,144.0,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450670721,0.04458685,144.06,144.0,39.40774298]
["bitfinex-derivatives","SOLF0:USTF0",1768450672721,0.04458685,144.06,143.97,97.258]
["bitfinex-derivatives","SOLF0:USTF0",1768450672722,42.26097522,144.06,143.97,49.20791085]
["bitfinex-derivatives","SOLF0:USTF0",1768450672921,42.21638837,144.02,143.94,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450673127,0.04451698,143.99,143.94,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450673923,0.04451698,143.99,143.91,46.33880436]
["bitfinex-derivatives","SOLF0:USTF0",1768450674823,0.04451698,143.99,143.92,49.21011085]
["bitfinex-derivatives","SOLF0:USTF0",1768450678025,82.1,143.98,143.92,49.21011085]
["bitfinex-derivatives","SOLF0:USTF0",1768450678226,82.1,143.98,143.94,0.04618822]
["bitfinex-derivatives","SOLF0:USTF0",1768450679528,0.04451698,143.99,143.94,0.04618822]
["bitfinex-derivatives","SOLF0:USTF0",1768450679718,58.49,143.98,143.94,43.00179907]
["bitfinex-derivatives","SOLF0:USTF0",1768450679927,42.21638837,144.02,143.94,43.00179907]
["bitfinex-derivatives","SOLF0:USTF0",1768450680118,82.1,144.01,143.94,43.00179907]
["bitfinex-derivatives","SOLF0:USTF0",1768450680316,82.1,144.01,143.94,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450680919,0.05197938,143.99,143.96,0.05246076]
["bitfinex-derivatives","SOLF0:USTF0",1768450681119,0.05197938,143.99,143.94,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450681120,82.1,144.0,143.94,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450681429,0.04911111,143.99,143.96,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1768450681619,82.08,144.0,143.96,43.00143872]
["bitfinex-derivatives","SOLF0:USTF0",1768450682118,51.84878188,144.05,143.96,43.00143872]
["bitfinex-derivatives","SOLF0:USTF0",1768450682318,124.29638837,144.04,143.96,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450682721,0.04944035,144.01,143.99,0.05266569]
["bitfinex-derivatives","SOLF0:USTF0",1768450683629,0.04944035,144.01,143.96,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450683630,82.08,144.0,143.96,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450684325,71.2744,143.99,143.96,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450684623,50.0794,143.99,143.96,0.04516959]
["bitfinex-derivatives","SOLF0:USTF0",1768450684824,82.08,143.98,143.9,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450685726,0.05083731,143.95,143.9,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450686125,0.05083731,143.95,143.91,0.04398209]
["bitfinex-derivatives","SOLF0:USTF0",1768450687032,82.08,143.96,143.91,42.99959294]
["bitfinex-derivatives","SOLF0:USTF0",1768450688018,0.04448154,143.95,143.91,42.99959294]
["bitfinex-derivatives","SOLF0:USTF0",1768450689034,41.07712464,143.99,143.91,42.99959294]
["bitfinex-derivatives","SOLF0:USTF0",1768450689227,82.08,143.98,143.91,42.99959294]
["bitfinex-derivatives","SOLF0:USTF0",1768450689426,82.08,143.98,143.91,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450690228,0.0530743,143.96,143.93,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1768450690733,82.08,143.98,143.93,43.00771257]
["bitfinex-derivatives","SOLF0:USTF0",1768450691636,0.04445602,143.97,143.93,43.00771257]
["bitfinex-derivatives","SOLF0:USTF0",1768450692021,6.2509,144.01,143.93,43.00771257]
["bitfinex-derivatives","SOLF0:USTF0",1768450692225,39.71052322,144.02,143.93,43.00771257]
["bitfinex-derivatives","SOLF0:USTF0",1768450692428,37.07024713,144.04,143.94,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450692631,37.07024713,144.07,143.97,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450692934,37.07024713,144.07,143.96,100.64489351]
["bitfinex-derivatives","SOLF0:USTF0",1768450692935,82.08,144.07,143.99,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450693137,0.04944145,144.04,144.02,0.05257416]
["bitfinex-derivatives","SOLF0:USTF0",1768450693437,82.08,144.06,144.02,0.05257416]
["bitfinex-derivatives","SOLF0:USTF0",1768450694238,36.42902248,144.09,144.02,0.05257416]
["bitfinex-derivatives","SOLF0:USTF0",1768450694432,106.10097991,144.14,144.02,0.05257416]
["bitfinex-derivatives","SOLF0:USTF0",1768450694433,35.79516292,144.15,144.05,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450694634,35.79516292,144.15,144.06,42.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1768450695633,0.04548379,144.12,144.09,0.04890704]
["bitfinex-derivatives","SOLF0:USTF0",1768450697728,82.06,144.14,144.09,0.04890704]
["bitfinex-derivatives","SOLF0:USTF0",1768450699543,117.83516292,144.15,144.09,0.04890704]
["bitfinex-derivatives","SOLF0:USTF0",1768450699746,0.05026308,144.13,144.09,0.04890704]
["bitfinex-derivatives","SOLF0:USTF0",1768450699946,32.78367755,144.13,144.04,49.20471085]
["bitfinex-derivatives","SOLF0:USTF0",1768450700242,32.73341447,144.13,144.04,49.20471085]
["bitfinex-derivatives","SOLF0:USTF0",1768450701143,32.73341447,144.13,144.07,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1768450702140,0.05041706,144.11,144.07,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1768450705034,28.75064475,144.11,144.07,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1768450705542,0.05041706,144.11,144.07,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1768450709648,0.05041706,144.11,144.07,31.06200542]
["bitfinex-derivatives","SOLF0:USTF0",1768450709849,32.27825871,144.17,144.07,31.06200542]
["bitfinex-derivatives","SOLF0:USTF0",1768450710047,82.02,144.16,144.07,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450710842,82.02,144.16,144.1,0.05098014]
["bitfinex-derivatives","SOLF0:USTF0",1768450711043,0.04896686,144.13,144.1,0.05098014]
["bitfinex-derivatives","SOLF0:USTF0",1768450712347,32.27825871,144.17,144.1,0.05098014]
["bitfinex-derivatives","SOLF0:USTF0",1768450712348,26.03425871,144.17,144.1,0.05098014]
["bitfinex-derivatives","SOLF0:USTF0",1768450712546,82.02,144.16,144.1,0.05098014]
["bitfinex-derivatives","SOLF0:USTF0",1768450713651,0.05179856,144.14,144.1,0.05098014]
["bitfinex-derivatives","SOLF0:USTF0",1768450715049,23.56971763,144.14,144.1,0.05098014]
["bitfinex-derivatives","SOLF0:USTF0",1768450716040,23.56971763,144.14,144.02,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450716246,23.51791907,144.14,144.02,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450717147,0.05263437,144.09,144.07,0.04622978]
["bitfinex-derivatives","SOLF0:USTF0",1768450717349,0.05283932,144.09,144.07,0.04622978]
["bitfinex-derivatives","SOLF0:USTF0",1768450718751,0.05283932,144.09,144.02,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450719742,0.05283932,144.09,144.04,0.0497484]
["bitfinex-derivatives","SOLF0:USTF0",1768450719743,21.19565004,144.09,144.04,0.0497484]
["bitfinex-derivatives","SOLF0:USTF0",1768450720454,21.19565004,144.09,144.0,119.26853451]
["bitfinex-derivatives","SOLF0:USTF0",1768450720658,103.14281072,144.09,144.01,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450721649,0.04613363,144.06,144.04,0.04597691]
["bitfinex-derivatives","SOLF0:USTF0",1768450721851,21.14281072,144.09,144.04,0.04597691]
["bitfinex-derivatives","SOLF0:USTF0",1768450724148,0.04410469,144.08,144.04,0.04597691]
["bitfinex-derivatives","SOLF0:USTF0",1768450725652,0.04410469,144.08,143.98,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450725653,18.51208151,144.08,143.98,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450725855,18.46797682,144.08,143.98,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450726757,0.05145591,144.04,144.02,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1768450727058,0.05145591,144.04,143.98,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450727956,0.05145591,144.04,144.0,0.0479472]
["bitfinex-derivatives","SOLF0:USTF0",1768450730262,88.268,144.08,144.0,31.06548171]
["bitfinex-derivatives","SOLF0:USTF0",1768450730654,6.248,144.08,144.0,31.06548171]
["bitfinex-derivatives","SOLF0:USTF0",1768450731257,0.04517412,144.05,144.0,31.06548171]
["bitfinex-derivatives","SOLF0:USTF0",1768450732054,6.2471,144.1,144.0,32.44548171]
["bitfinex-derivatives","SOLF0:USTF0",1768450732259,6.2471,144.1,144.0,31.01753451]
["bitfinex-derivatives","SOLF0:USTF0",1768450733163,6.2471,144.1,144.04,0.05072305]
["bitfinex-derivatives","SOLF0:USTF0",1768450733558,0.04869138,144.08,144.04,0.05072305]
["bitfinex-derivatives","SOLF0:USTF0",1768450734363,14.51870257,144.08,143.99,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450734558,14.47001119,144.08,143.99,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450735461,0.05341646,144.05,144.02,0.04744555]
["bitfinex-derivatives","SOLF0:USTF0",1768450736365,20.71801119,144.08,144.02,0.04744555]
["bitfinex-derivatives","SOLF0:USTF0",1768450737470,0.0480682,144.06,144.02,0.04744555]
["bitfinex-derivatives","SOLF0:USTF0",1768450739869,6.2471,144.1,144.02,25.72809462]
["bitfinex-derivatives","SOLF0:USTF0",1768450740064,12.60576276,144.11,144.02,25.72809462]
["bitfinex-derivatives","SOLF0:USTF0",1768450740270,17.99410738,144.15,144.04,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450740271,6.2463,144.12,144.04,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450740568,12.24566718,144.14,144.04,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450740961,0.04687309,144.1,144.08,0.05137066]
["bitfinex-derivatives","SOLF0:USTF0",1768450741266,18.49106718,144.14,144.08,0.05137066]
["bitfinex-derivatives","SOLF0:USTF0",1768450742166,6.2457,144.13,144.08,0.05137066]
["bitfinex-derivatives","SOLF0:USTF0",1768450742469,11.53278926,144.12,144.03,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450742663,11.48646601,144.11,144.03,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450743060,11.48646601,144.11,144.03,31.93034907]
["bitfinex-derivatives","SOLF0:USTF0",1768450743266,6.2463,144.12,144.03,31.93034907]
["bitfinex-derivatives","SOLF0:USTF0",1768450743661,17.38493661,144.12,144.06,0.04444713]
["bitfinex-derivatives","SOLF0:USTF0",1768450747574,6.2454,144.14,144.06,25.7250962]
["bitfinex-derivatives","SOLF0:USTF0",1768450747773,6.2454,144.14,144.09,0.04417662]
["bitfinex-derivatives","SOLF0:USTF0",1768450748377,0.05297455,144.13,144.09,0.04417662]
["bitfinex-derivatives","SOLF0:USTF0",1768450749874,0.05297455,144.13,144.09,25.72482569]
["bitfinex-derivatives","SOLF0:USTF0",1768450751773,0.05297455,144.13,144.09,0.04417662]
["bitfinex-derivatives","SOLF0:USTF0",1768450752669,8.23507796,144.13,144.09,0.04417662]
["bitfinex-derivatives","SOLF0:USTF0",1768450752873,8.23507796,144.13,144.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768450753069,6.29867455,144.13,144.07,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450753275,0.05297455,144.13,144.07,25.68064907]
["bitfinex-derivatives","SOLF0:USTF0",1768450753977,0.05297455,144.13,144.09,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1768450754275,7.61870155,144.13,144.09,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1768450754468,7.61870155,144.13,144.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768450755478,7.61870155,144.13,144.08,0.04461887]
["bitfinex-derivatives","SOLF0:USTF0",1768450755976,13.50893834,144.12,144.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768450756976,13.50893834,144.12,144.08,0.04783539]
["bitfinex-derivatives","SOLF0:USTF0",1768450758481,13.50893834,144.12,144.04,31.92984907]
["bitfinex-derivatives","SOLF0:USTF0",1768450759582,0.04581599,144.09,144.07,0.04808183]
["bitfinex-derivatives","SOLF0:USTF0",1768450761288,5.28181741,144.09,144.01,19.76428212]
["bitfinex-derivatives","SOLF0:USTF0",1768450761575,5.23600142,144.09,144.01,19.76428212]
["bitfinex-derivatives","SOLF0:USTF0",1768450762181,0.05325294,144.06,144.01,19.76428212]
["bitfinex-derivatives","SOLF0:USTF0",1768450762583,0.05325294,144.06,144.02,0.05021277]
["bitfinex-derivatives","SOLF0:USTF0",1768450767689,0.05325294,144.06,144.02,20.64807327]
["bitfinex-derivatives","SOLF0:USTF0",1768450768484,0.05325294,144.06,144.02,22.807961]
["bitfinex-derivatives","SOLF0:USTF0",1768450770183,6.2475,144.09,144.02,22.807961]
["bitfinex-derivatives","SOLF0:USTF0",1768450770184,3.8884625,144.1,144.02,22.807961]
["bitfinex-derivatives","SOLF0:USTF0",1768450771288,0.04496225,144.07,144.04,2.15988773]
["bitfinex-derivatives","SOLF0:USTF0",1768450771491,6.2467,144.11,144.04,22.75774823]
["bitfinex-derivatives","SOLF0:USTF0",1768450772495,0.04769377,144.09,144.06,0.05068898]
["bitfinex-derivatives","SOLF0:USTF0",1768450773694,1.98612642,144.09,144.01,20.5978605]
["bitfinex-derivatives","SOLF0:USTF0",1768450773994,1.93843265,144.09,144.01,20.5978605]
["bitfinex-derivatives","SOLF0:USTF0",1768450774696,0.04679777,144.06,144.04,0.04452475]
["bitfinex-derivatives","SOLF0:USTF0",1768450785007,0.04679777,144.06,144.02,20.5978605]
["bitfinex-derivatives","SOLF0:USTF0",1768450787408,0.04679777,144.06,144.03,0.05062071]
["bitfinex-derivatives","SOLF0:USTF0",1768450787710,0.04679777,144.06,144.03,20.64848121]
["bitfinex-derivatives","SOLF0:USTF0",1768450788011,8.18603265,144.09,144.03,20.64848121]
["bitfinex-derivatives","SOLF0:USTF0",1768450788902,0.04968763,144.07,144.03,20.64848121]
["bitfinex-derivatives","SOLF0:USTF0",1768450792107,0.04968763,144.07,144.03,0.05062071]
["bitfinex-derivatives","SOLF0:USTF0",1768450792307,0.04968763,144.07,144.0,98.53058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450792612,0.04968763,144.07,144.01,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450793305,0.04968763,144.07,144.03,0.04660759]
["bitfinex-derivatives","SOLF0:USTF0",1768450794011,6.29808763,144.07,144.03,0.04660759]
["bitfinex-derivatives","SOLF0:USTF0",1768450800817,0.04968763,144.07,144.03,0.04660759]
["bitfinex-derivatives","SOLF0:USTF0",1768450801321,0.04968763,144.07,144.03,16.55719653]
["bitfinex-derivatives","SOLF0:USTF0",1768450802616,0.04968763,144.07,144.03,0.04660759]
["bitfinex-derivatives","SOLF0:USTF0",1768450802814,0.04968763,144.07,144.0,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768450803019,5.38594523,144.06,143.98,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450803221,100.56644845,144.08,143.98,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450803423,5.38642643,144.07,143.98,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450803623,5.38642643,144.06,143.98,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450803816,6.30105958,144.04,143.98,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450804417,6.30105958,144.04,144.0,0.05142177]
["bitfinex-derivatives","SOLF0:USTF0",1768450806717,3.42650803,144.04,143.96,98.53058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450807527,6.2505,144.02,143.96,98.53058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450807719,0.04599092,144.0,143.98,0.04507681]
["bitfinex-derivatives","SOLF0:USTF0",1768450811233,6.2505,144.02,143.98,0.04507681]
["bitfinex-derivatives","SOLF0:USTF0",1768450812324,0.05311969,144.01,143.98,0.04507681]
["bitfinex-derivatives","SOLF0:USTF0",1768450814734,0.05311969,144.01,143.96,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450815732,0.05311969,144.01,143.98,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450816130,100.56644845,144.08,143.98,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450816430,5.37881949,144.07,143.99,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450816644,100.55044845,144.1,143.99,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450816935,5.37795084,144.09,143.99,16.51058894]
["bitfinex-derivatives","SOLF0:USTF0",1768450817234,0.04871125,144.05,144.03,0.05088937]
["bitfinex-derivatives","SOLF0:USTF0",1768450817432,97.1672,144.11,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450817635,5.37816741,144.1,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450817836,5.37816741,144.09,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450818027,97.1672,144.11,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450818228,5.37823532,144.1,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450818424,0.0445508,144.08,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450818629,6.2925508,144.08,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450821837,0.0445508,144.08,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450822135,6.247,144.1,144.03,16.56147831]
["bitfinex-derivatives","SOLF0:USTF0",1768450822631,97.1336,144.16,144.04,18.36608968]
["bitfinex-derivatives","SOLF0:USTF0",1768450822833,102.52050193,144.15,144.04,18.36608968]
["bitfinex-derivatives","SOLF0:USTF0",1768450823025,0.04676769,144.11,144.08,0.0481726]
["bitfinex-derivatives","SOLF0:USTF0",1768450824526,6.2449,144.15,144.08,15.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1768450824738,6.2449,144.15,144.08,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450825636,0.05292871,144.13,144.1,0.05215093]
["bitfinex-derivatives","SOLF0:USTF0",1768450829937,0.05292871,144.13,144.08,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450830939,0.05292871,144.13,144.09,0.05316244]
["bitfinex-derivatives","SOLF0:USTF0",1768450831141,0.05270151,144.12,144.09,0.05316244]
["bitfinex-derivatives","SOLF0:USTF0",1768450832742,0.05270151,144.12,144.06,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450833837,0.05270151,144.12,144.08,0.04985678]
["bitfinex-derivatives","SOLF0:USTF0",1768450835039,0.05270151,144.12,144.06,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450835040,0.05270151,144.12,144.04,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450835239,182.54204845,144.14,144.04,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450835435,2.15905873,144.12,144.04,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450835841,6.2466,144.11,144.04,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450836037,0.04888794,144.09,144.06,0.05015657]
["bitfinex-derivatives","SOLF0:USTF0",1768450847848,0.04888794,144.09,144.06,15.0412978]
["bitfinex-derivatives","SOLF0:USTF0",1768450848340,6.2462,144.12,144.06,15.0412978]
["bitfinex-derivatives","SOLF0:USTF0",1768450848542,2.15905873,144.15,144.06,15.0412978]
["bitfinex-derivatives","SOLF0:USTF0",1768450848748,2.15905873,144.15,144.06,17.15019996]
["bitfinex-derivatives","SOLF0:USTF0",1768450848945,6.2454,144.14,144.06,17.15019996]
["bitfinex-derivatives","SOLF0:USTF0",1768450849551,0.04960098,144.11,144.09,0.05014697]
["bitfinex-derivatives","SOLF0:USTF0",1768450849746,6.2454,144.14,144.09,0.05014697]
["bitfinex-derivatives","SOLF0:USTF0",1768450850954,0.05340934,144.13,144.09,0.05014697]
["bitfinex-derivatives","SOLF0:USTF0",1768450851444,0.05340934,144.13,144.08,14.99114123]
["bitfinex-derivatives","SOLF0:USTF0",1768450851445,2.21246807,144.13,144.06,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450852542,2.21246807,144.13,144.08,0.04751157]
["bitfinex-derivatives","SOLF0:USTF0",1768450852748,6.2466,144.11,144.08,0.04751157]
["bitfinex-derivatives","SOLF0:USTF0",1768450852950,8.40565873,144.11,144.06,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450853944,0.04451314,144.1,144.07,0.0478696]
["bitfinex-derivatives","SOLF0:USTF0",1768450857160,2.15905873,144.09,144.01,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450857455,2.15905873,144.08,144.01,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450857657,84.15905873,144.12,144.01,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450857851,181.32265873,144.12,144.03,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450858053,0.05312744,144.09,144.06,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1768450858259,0.05312744,144.09,144.03,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450859346,0.05312744,144.09,144.0,2.15905873]
["bitfinex-derivatives","SOLF0:USTF0",1768450859347,2.15905873,144.08,144.0,2.15905873]
["bitfinex-derivatives","SOLF0:USTF0",1768450860557,0.04492397,144.05,144.03,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1768450861357,6.2481,144.08,144.03,14.07215211]
["bitfinex-derivatives","SOLF0:USTF0",1768450861660,99.31385873,144.13,144.05,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450861960,5.37566834,144.12,144.05,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450862259,5.37566834,144.11,144.05,12.64726617]
["bitfinex-derivatives","SOLF0:USTF0",1768450862461,0.05047022,144.09,144.07,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1768450865454,0.05047022,144.09,144.01,2.15905873]
["bitfinex-derivatives","SOLF0:USTF0",1768450865655,6.2476,144.09,144.01,2.15905873]
["bitfinex-derivatives","SOLF0:USTF0",1768450866458,0.04823601,144.06,144.04,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1768450876470,11.95733725,144.09,144.04,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1768450876863,18.20473725,144.09,144.04,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1768450877571,0.04434606,144.08,144.04,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1768450886185,0.04434606,144.08,144.05,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768450886587,0.04434606,144.08,144.04,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1768450887588,6.29214606,144.08,144.04,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1768450888089,15.4463014,144.08,143.99,2.15905873]
["bitfinex-derivatives","SOLF0:USTF0",1768450888280,15.40195534,144.08,144.0,12.38476677]
["bitfinex-derivatives","SOLF0:USTF0",1768450888879,0.05141469,144.05,144.03,0.04824006]
["bitfinex-derivatives","SOLF0:USTF0",1768450891695,13.24289661,144.04,143.93,2.15905873]
["bitfinex-derivatives","SOLF0:USTF0",1768450891893,2.15905873,144.03,143.93,84.17905873]
["bitfinex-derivatives","SOLF0:USTF0",1768450892891,6.2504,144.02,143.94,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768450893497,8.40925873,144.03,143.94,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768450893796,8.40925873,144.03,143.95,12.38476677]
["bitfinex-derivatives","SOLF0:USTF0",1768450893995,0.04423842,144.0,143.97,12.43214814]
["bitfinex-derivatives","SOLF0:USTF0",1768450894597,8.40925873,144.03,143.97,12.43214814]
["bitfinex-derivatives","SOLF0:USTF0",1768450895694,0.04907166,144.01,143.97,12.43214814]
["bitfinex-derivatives","SOLF0:USTF0",1768450899201,6.2496,144.04,143.97,12.43214814]
["bitfinex-derivatives","SOLF0:USTF0",1768450900297,0.04901525,144.02,143.97,12.43214814]
["bitfinex-derivatives","SOLF0:USTF0",1768450900700,19.49179661,144.06,143.98,12.38476677]
["bitfinex-derivatives","SOLF0:USTF0",1768450901304,6.2489,144.06,143.98,12.38476677]
["bitfinex-derivatives","SOLF0:USTF0",1768450901902,6.2489,144.06,144.01,12.43296164]
["bitfinex-derivatives","SOLF0:USTF0",1768450902899,0.04764041,144.05,144.01,12.43296164]
["bitfinex-derivatives","SOLF0:USTF0",1768450911306,0.04764041,144.05,144.01,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1768450914814,0.04764041,144.05,144.01,13.70099671]
["bitfinex-derivatives","SOLF0:USTF0",1768450916310,19.35892063,144.03,143.94,13.65280184]
["bitfinex-derivatives","SOLF0:USTF0",1768450917417,0.04687378,144.0,143.94,13.65280184]
["bitfinex-derivatives","SOLF0:USTF0",1768450917802,0.04687378,144.0,143.95,13.65280184]
["bitfinex-derivatives","SOLF0:USTF0",1768450920108,6.2501,144.03,143.97,13.65280184]
["bitfinex-derivatives","SOLF0:USTF0",1768450921216,0.04438027,144.01,143.97,13.65280184]
["bitfinex-derivatives","SOLF0:USTF0",1768450923417,0.04438027,144.01,143.96,0.04593336]
["bitfinex-derivatives","SOLF0:USTF0",1768450924914,6.29518027,144.01,143.96,0.04593336]
["bitfinex-derivatives","SOLF0:USTF0",1768450927617,0.04438027,144.01,143.96,0.04593336]
["bitfinex-derivatives","SOLF0:USTF0",1768450931122,6.29518027,144.01,143.96,0.04593336]
["bitfinex-derivatives","SOLF0:USTF0",1768450934929,0.04438027,144.01,143.96,13.6987352]
["bitfinex-derivatives","SOLF0:USTF0",1768450935832,0.04438027,144.01,143.97,13.65280184]
["bitfinex-derivatives","SOLF0:USTF0",1768450938628,6.2498,144.04,143.97,13.65280184]
["bitfinex-derivatives","SOLF0:USTF0",1768450939729,0.05342137,144.02,143.99,0.04701662]
["bitfinex-derivatives","SOLF0:USTF0",1768450940727,19.35772063,144.06,143.99,12.53697291]
["bitfinex-derivatives","SOLF0:USTF0",1768450940928,12.6786331,144.04,143.99,0.04701662]
["bitfinex-derivatives","SOLF0:USTF0",1768450941327,18.9282331,144.04,143.99,0.04701662]
["bitfinex-derivatives","SOLF0:USTF0",1768450941730,0.05301902,144.03,143.99,0.04701662]
["bitfinex-derivatives","SOLF0:USTF0",1768450943833,18.77318275,144.06,143.99,12.8214139]
["bitfinex-derivatives","SOLF0:USTF0",1768450944029,18.77318275,144.06,143.99,12.77439728]
["bitfinex-derivatives","SOLF0:USTF0",1768450945027,0.04616186,144.04,144.01,0.04461193]
["bitfinex-derivatives","SOLF0:USTF0",1768450948740,18.77238275,144.08,144.01,12.81900921]
["bitfinex-derivatives","SOLF0:USTF0",1768450948940,18.77238275,144.08,144.01,12.77439728]
["bitfinex-derivatives","SOLF0:USTF0",1768450949630,6.2483,144.07,144.01,12.77439728]
["bitfinex-derivatives","SOLF0:USTF0",1768450949941,6.2483,144.07,144.03,0.04734914]
["bitfinex-derivatives","SOLF0:USTF0",1768450956348,12.52438275,144.06,143.99,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768450956550,12.57571516,144.06,143.98,12.77439728]
["bitfinex-derivatives","SOLF0:USTF0",1768450957056,12.52438275,144.05,143.98,12.77439728]
["bitfinex-derivatives","SOLF0:USTF0",1768450957554,0.04946692,144.03,144.0,0.05087446]
["bitfinex-derivatives","SOLF0:USTF0",1768450959863,12.57384967,144.03,144.0,0.05087446]
["bitfinex-derivatives","SOLF0:USTF0",1768450962966,0.04946692,144.03,144.0,0.05087446]
["bitfinex-derivatives","SOLF0:USTF0",1768450966357,12.57384967,144.03,144.0,0.05087446]
["bitfinex-derivatives","SOLF0:USTF0",1768450969964,6.2489,144.06,144.0,12.82527174]
["bitfinex-derivatives","SOLF0:USTF0",1768450970663,2.16074513,144.08,144.0,14.98601687]
["bitfinex-derivatives","SOLF0:USTF0",1768450970664,19.53154674,144.08,144.0,14.98601687]
["bitfinex-derivatives","SOLF0:USTF0",1768450971170,0.05254098,144.05,144.0,14.98601687]
["bitfinex-derivatives","SOLF0:USTF0",1768450971869,19.53154674,144.08,144.01,13.08441505]
["bitfinex-derivatives","SOLF0:USTF0",1768450972967,19.53154674,144.08,144.03,0.0520908]
["bitfinex-derivatives","SOLF0:USTF0",1768450973264,19.53064674,144.1,144.03,13.13650585]
["bitfinex-derivatives","SOLF0:USTF0",1768450974066,13.28354674,144.1,144.03,13.13650585]
["bitfinex-derivatives","SOLF0:USTF0",1768450974266,13.28354674,144.1,144.04,15.24516018]
["bitfinex-derivatives","SOLF0:USTF0",1768450974463,13.28354674,144.11,144.05,13.08441505]
["bitfinex-derivatives","SOLF0:USTF0",1768450975571,0.05112332,144.09,144.07,0.04825683]
["bitfinex-derivatives","SOLF0:USTF0",1768450978377,13.28354674,144.11,144.07,0.04825683]
["bitfinex-derivatives","SOLF0:USTF0",1768450979375,19.53014674,144.11,144.07,0.04825683]
["bitfinex-derivatives","SOLF0:USTF0",1768450979571,13.30671436,144.1,144.04,2.16074513]
["bitfinex-derivatives","SOLF0:USTF0",1768450980074,13.30671436,144.1,144.04,15.24516018]
["bitfinex-derivatives","SOLF0:USTF0",1768450980677,13.30671436,144.1,144.06,0.04592543]
["bitfinex-derivatives","SOLF0:USTF0",1768450981174,13.28354674,144.08,144.02,95.12441505]
["bitfinex-derivatives","SOLF0:USTF0",1768450981371,13.28354674,144.08,144.02,97.28516018]
["bitfinex-derivatives","SOLF0:USTF0",1768450981673,13.28354674,144.08,144.02,95.12441505]
["bitfinex-derivatives","SOLF0:USTF0",1768450981975,19.53094674,144.09,144.03,13.08441505]
["bitfinex-derivatives","SOLF0:USTF0",1768450982177,0.04923368,144.06,144.04,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1768450987672,19.53134674,144.08,144.04,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1768450988774,0.04718982,144.07,144.04,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1768450993285,6.2471,144.1,144.04,13.13422662]
["bitfinex-derivatives","SOLF0:USTF0",1768450993686,19.53064674,144.1,144.04,13.13422662]
["bitfinex-derivatives","SOLF0:USTF0",1768450994182,13.28354674,144.09,144.04,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1768450995790,13.28354674,144.09,144.04,13.13422662]
["bitfinex-derivatives","SOLF0:USTF0",1768450997692,0.02092638,144.08,144.04,13.13422662]
["bitfinex-derivatives","SOLF0:USTF0",1768450998795,13.28354674,144.11,144.05,15.24516018]
["bitfinex-derivatives","SOLF0:USTF0",1768450999293,6.2463,144.12,144.05,15.24516018]
["bitfinex-derivatives","SOLF0:USTF0",1768450999500,13.28354674,144.13,144.05,15.24516018]
["bitfinex-derivatives","SOLF0:USTF0",1768450999996,13.28354674,144.13,144.08,0.04908224]
["bitfinex-derivatives","SOLF0:USTF0",1768451001602,20.85,144.19,144.1,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768451001799,13.47070173,144.21,144.12,14.85017348]
["bitfinex-derivatives","SOLF0:USTF0",1768451001991,13.47070173,144.21,144.13,12.74186337]
["bitfinex-derivatives","SOLF0:USTF0",1768451002200,13.47070173,144.21,144.13,14.9026085]
["bitfinex-derivatives","SOLF0:USTF0",1768451002397,13.47070173,144.21,144.14,95.07115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451002598,13.47070173,144.21,144.16,0.05230547]
["bitfinex-derivatives","SOLF0:USTF0",1768451003000,15.63144686,144.21,144.16,0.05230547]
["bitfinex-derivatives","SOLF0:USTF0",1768451003304,13.69099402,144.18,144.11,95.07115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451004197,15.85173915,144.18,144.11,95.07115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451004501,15.85173915,144.18,144.1,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768451004502,13.73691982,144.16,144.1,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768451004705,0.0459258,144.16,144.1,95.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451005201,0.0459258,144.16,144.1,97.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1768451005403,0.0459258,144.16,144.12,0.04503684]
["bitfinex-derivatives","SOLF0:USTF0",1768451005698,13.69099402,144.2,144.12,13.09618878]
["bitfinex-derivatives","SOLF0:USTF0",1768451005903,13.69099402,144.22,144.14,15.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1768451006290,13.69099402,144.2,144.14,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451006491,13.69099402,144.2,144.12,15.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1768451006906,13.69099402,144.2,144.15,0.05103761]
["bitfinex-derivatives","SOLF0:USTF0",1768451010593,0.04707189,144.19,144.15,0.05103761]
["bitfinex-derivatives","SOLF0:USTF0",1768451011995,13.69099402,144.22,144.15,13.10218955]
["bitfinex-derivatives","SOLF0:USTF0",1768451012194,13.69099402,144.24,144.15,97.19189707]
["bitfinex-derivatives","SOLF0:USTF0",1768451012399,15.85173915,144.24,144.15,97.19189707]
["bitfinex-derivatives","SOLF0:USTF0",1768451012599,15.85173915,144.24,144.15,95.03115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451012797,13.69099402,144.22,144.15,95.03115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451013001,13.69099402,144.22,144.15,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451013202,15.85173915,144.22,144.13,88.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768451013602,13.69099402,144.22,144.13,88.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768451013802,15.85173915,144.22,144.13,88.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768451014001,13.69099402,144.22,144.13,90.38604513]
["bitfinex-derivatives","SOLF0:USTF0",1768451014504,0.04393172,144.19,144.16,0.05009072]
["bitfinex-derivatives","SOLF0:USTF0",1768451019511,13.73492574,144.19,144.13,84.14074513]
["bitfinex-derivatives","SOLF0:USTF0",1768451020701,13.73492574,144.19,144.15,0.05041381]
["bitfinex-derivatives","SOLF0:USTF0",1768451022205,0.04393172,144.19,144.15,0.05041381]
["bitfinex-derivatives","SOLF0:USTF0",1768451023908,0.04393172,144.19,144.15,13.10156575]
["bitfinex-derivatives","SOLF0:USTF0",1768451024608,13.69099402,144.24,144.15,13.10156575]
["bitfinex-derivatives","SOLF0:USTF0",1768451024802,6.2418,144.22,144.15,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451025208,13.69099402,144.24,144.15,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451025402,13.69099402,144.24,144.17,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451025608,13.69099402,144.24,144.15,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451025810,0.05099374,144.22,144.19,0.04498441]
["bitfinex-derivatives","SOLF0:USTF0",1768451026211,13.74198776,144.22,144.15,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451027214,13.74198776,144.22,144.17,0.05152428]
["bitfinex-derivatives","SOLF0:USTF0",1768451027610,0.05099374,144.22,144.17,0.05152428]
["bitfinex-derivatives","SOLF0:USTF0",1768451027913,0.05099374,144.22,144.17,13.10267622]
["bitfinex-derivatives","SOLF0:USTF0",1768451030514,13.69099402,144.24,144.17,13.10267622]
["bitfinex-derivatives","SOLF0:USTF0",1768451030819,110.06392743,144.27,144.17,13.10267622]
["bitfinex-derivatives","SOLF0:USTF0",1768451031120,13.00142743,144.26,144.17,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451031718,0.05027445,144.23,144.2,0.0507524]
["bitfinex-derivatives","SOLF0:USTF0",1768451034214,6.29157445,144.23,144.17,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451034521,19.29300188,144.23,144.17,13.05115194]
["bitfinex-derivatives","SOLF0:USTF0",1768451035222,19.29300188,144.23,144.19,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1768451040626,6.29157445,144.23,144.19,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1768451041723,0.05027445,144.23,144.19,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1768451042626,0.05027445,144.23,144.19,13.79679058]
["bitfinex-derivatives","SOLF0:USTF0",1768451045529,19.24062743,144.28,144.19,13.79679058]
["bitfinex-derivatives","SOLF0:USTF0",1768451045831,13.00142743,144.27,144.19,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451046032,13.00142743,144.27,144.2,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451046645,0.0444764,144.25,144.22,0.05131934]
["bitfinex-derivatives","SOLF0:USTF0",1768451046933,13.04590383,144.25,144.18,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451047326,13.00142743,144.24,144.18,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451047931,13.00142743,144.24,144.2,0.04532112]
["bitfinex-derivatives","SOLF0:USTF0",1768451054035,0.0444764,144.25,144.2,0.04532112]
["bitfinex-derivatives","SOLF0:USTF0",1768451054237,0.0444764,144.25,144.2,13.7934007]
["bitfinex-derivatives","SOLF0:USTF0",1768451054436,13.00142743,144.29,144.22,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451054638,13.00142743,144.31,144.22,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451054941,13.00142743,144.31,144.23,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451055446,13.00142743,144.31,144.24,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451055633,13.00142743,144.31,144.26,0.05325119]
["bitfinex-derivatives","SOLF0:USTF0",1768451055840,0.04550172,144.29,144.26,0.05325119]
["bitfinex-derivatives","SOLF0:USTF0",1768451056345,13.00142743,144.34,144.26,0.05325119]
["bitfinex-derivatives","SOLF0:USTF0",1768451056530,19.51153445,144.35,144.26,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451056737,16.14272337,144.35,144.28,13.74807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451056937,16.14272337,144.35,144.27,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451057146,13.00142743,144.34,144.27,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451057340,13.00142743,144.34,144.3,0.05269272]
["bitfinex-derivatives","SOLF0:USTF0",1768451059845,13.00142743,144.34,144.27,95.66807958]
["bitfinex-derivatives","SOLF0:USTF0",1768451060048,13.00142743,144.34,144.27,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451060948,13.00142743,144.34,144.29,0.04538696]
["bitfinex-derivatives","SOLF0:USTF0",1768451061747,13.4057998,144.32,144.29,0.04538696]
["bitfinex-derivatives","SOLF0:USTF0",1768451061945,0.05310724,144.33,144.29,12.57002315]
["bitfinex-derivatives","SOLF0:USTF0",1768451062147,16.14272337,144.35,144.29,12.57002315]
["bitfinex-derivatives","SOLF0:USTF0",1768451062537,28.98771858,144.35,144.29,12.57002315]
["bitfinex-derivatives","SOLF0:USTF0",1768451065355,28.98771858,144.35,144.29,0.04538696]
["bitfinex-derivatives","SOLF0:USTF0",1768451066856,16.14272337,144.35,144.29,12.59388597]
["bitfinex-derivatives","SOLF0:USTF0",1768451067352,12.84499521,144.37,144.31,12.54849901]
["bitfinex-derivatives","SOLF0:USTF0",1768451067653,12.84499521,144.39,144.31,12.54849901]
["bitfinex-derivatives","SOLF0:USTF0",1768451067846,6.2339,144.41,144.34,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1768451068043,19.07889521,144.41,144.34,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1768451068243,12.84499521,144.4,144.34,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1768451070852,12.84499521,144.39,144.34,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1768451075352,19.07819521,144.42,144.34,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1768451075652,12.84499521,144.41,144.34,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1768451076560,19.07869521,144.41,144.34,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1768451076762,12.84499521,144.4,144.34,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1768451077259,85.22881108,144.43,144.34,12.59972385]
["bitfinex-derivatives","SOLF0:USTF0",1768451077260,12.84499521,144.43,144.34,12.59972385]
["bitfinex-derivatives","SOLF0:USTF0",1768451077459,12.84499521,144.43,144.34,12.54849901]
["bitfinex-derivatives","SOLF0:USTF0",1768451077655,12.84499521,144.42,144.32,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768451077849,12.84499521,144.42,144.33,12.54849901]
["bitfinex-derivatives","SOLF0:USTF0",1768451078055,12.84499521,144.42,144.35,12.54849901]
["bitfinex-derivatives","SOLF0:USTF0",1768451078564,12.84499521,144.42,144.32,97.79731009]
["bitfinex-derivatives","SOLF0:USTF0",1768451078755,12.84499521,144.42,144.37,0.04483543]
["bitfinex-derivatives","SOLF0:USTF0",1768451079557,12.84499521,144.39,144.32,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768451080068,19.07989521,144.38,144.32,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768451080666,12.84499521,144.36,144.3,12.54849901]
["bitfinex-derivatives","SOLF0:USTF0",1768451081569,12.84499521,144.35,144.28,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768451081772,0.04936824,144.33,144.3,0.04536981]
["bitfinex-derivatives","SOLF0:USTF0",1768451082464,19.07999521,144.38,144.3,13.97386882]
["bitfinex-derivatives","SOLF0:USTF0",1768451082769,12.84499521,144.41,144.32,14.69956066]
["bitfinex-derivatives","SOLF0:USTF0",1768451083168,19.07859521,144.41,144.33,12.54849901]
["bitfinex-derivatives","SOLF0:USTF0",1768451083559,12.84499521,144.4,144.33,12.54849901]
["bitfinex-derivatives","SOLF0:USTF0",1768451083758,0.04468308,144.38,144.36,0.05204059]
["bitfinex-derivatives","SOLF0:USTF0",1768451085669,19.07779521,144.43,144.36,0.05204059]
["bitfinex-derivatives","SOLF0:USTF0",1768451086763,0.05264685,144.41,144.36,0.05204059]
["bitfinex-derivatives","SOLF0:USTF0",1768451086967,12.89764206,144.41,144.36,2.20310224]
["bitfinex-derivatives","SOLF0:USTF0",1768451087268,12.89764206,144.41,144.36,0.05204059]
["bitfinex-derivatives","SOLF0:USTF0",1768451088272,15.04870371,144.41,144.33,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768451088663,12.89764206,144.41,144.33,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768451088866,0.05264685,144.41,144.34,14.69956066]
["bitfinex-derivatives","SOLF0:USTF0",1768451089067,0.05264685,144.41,144.36,14.69956066]
["bitfinex-derivatives","SOLF0:USTF0",1768451089574,0.05264685,144.41,144.37,0.04997443]
["bitfinex-derivatives","SOLF0:USTF0",1768451090868,13.3605372,144.41,144.37,0.04997443]
["bitfinex-derivatives","SOLF0:USTF0",1768451091072,13.3605372,144.41,144.33,96.5694967]
["bitfinex-derivatives","SOLF0:USTF0",1768451092172,13.3605372,144.41,144.36,0.05324726]
["bitfinex-derivatives","SOLF0:USTF0",1768451095881,13.30789035,144.4,144.36,0.05324726]
["bitfinex-derivatives","SOLF0:USTF0",1768451098068,13.30789035,144.4,144.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768451098270,13.30789035,144.38,144.3,96.5694967]
["bitfinex-derivatives","SOLF0:USTF0",1768451098672,13.30789035,144.38,144.32,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451098875,13.30789035,144.38,144.3,100.65653505]
["bitfinex-derivatives","SOLF0:USTF0",1768451099075,13.30789035,144.38,144.32,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451099278,0.04585507,144.35,144.33,0.0455765]
["bitfinex-derivatives","SOLF0:USTF0",1768451101183,0.04585507,144.35,144.3,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768451101487,13.35374542,144.35,144.28,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451101679,13.35374542,144.35,144.27,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768451101986,19.58994542,144.35,144.28,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451102189,19.58994542,144.35,144.3,0.05191821]
["bitfinex-derivatives","SOLF0:USTF0",1768451102589,13.35374542,144.35,144.3,0.05191821]
["bitfinex-derivatives","SOLF0:USTF0",1768451103391,13.30789035,144.4,144.32,12.57843505]
["bitfinex-derivatives","SOLF0:USTF0",1768451103690,13.30789035,144.4,144.32,14.7294967]
["bitfinex-derivatives","SOLF0:USTF0",1768451103988,15.458952,144.4,144.32,12.57843505]
["bitfinex-derivatives","SOLF0:USTF0",1768451104186,13.30789035,144.39,144.32,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451104389,13.30789035,144.39,144.3,18.81643505]
["bitfinex-derivatives","SOLF0:USTF0",1768451104589,13.30789035,144.39,144.33,0.0449095]
["bitfinex-derivatives","SOLF0:USTF0",1768451104788,13.30789035,144.36,144.3,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451104987,13.30789035,144.36,144.28,12.57843505]
["bitfinex-derivatives","SOLF0:USTF0",1768451105193,15.458952,144.36,144.27,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768451105487,96.996,144.37,144.27,83.99106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451105488,19.54459035,144.34,144.27,83.99106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451105879,0.04667333,144.32,144.29,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1768451106582,13.35456368,144.32,144.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768451106787,13.35456368,144.32,144.24,83.99106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451107488,19.59226368,144.32,144.24,83.99106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451107682,19.59226368,144.32,144.27,0.04848313]
["bitfinex-derivatives","SOLF0:USTF0",1768451109084,19.59226368,144.32,144.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768451109085,13.30789035,144.3,144.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768451109287,13.30789035,144.3,144.22,14.7294967]
["bitfinex-derivatives","SOLF0:USTF0",1768451110086,0.04596768,144.27,144.25,0.04828664]
["bitfinex-derivatives","SOLF0:USTF0",1768451110591,0.04596768,144.27,144.2,84.01106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451110985,0.04596768,144.27,144.2,96.5894967]
["bitfinex-derivatives","SOLF0:USTF0",1768451111286,0.04596768,144.27,144.22,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451111587,0.04596768,144.27,144.23,0.04809784]
["bitfinex-derivatives","SOLF0:USTF0",1768451112079,6.2386,144.3,144.24,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451112283,13.30789035,144.31,144.24,14.7294967]
["bitfinex-derivatives","SOLF0:USTF0",1768451113282,13.30789035,144.31,144.26,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1768451113489,0.04463157,144.29,144.26,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1768451122207,12.62912913,144.33,144.26,15.30224353]
["bitfinex-derivatives","SOLF0:USTF0",1768451122903,13.46241161,144.35,144.26,15.30224353]
["bitfinex-derivatives","SOLF0:USTF0",1768451123096,13.46241161,144.35,144.26,15.25838353]
["bitfinex-derivatives","SOLF0:USTF0",1768451123313,0.05119195,144.32,144.29,0.05026838]
["bitfinex-derivatives","SOLF0:USTF0",1768451133418,6.2378,144.31,144.23,13.14131542]
["bitfinex-derivatives","SOLF0:USTF0",1768451133624,13.46241161,144.3,144.22,15.29237707]
["bitfinex-derivatives","SOLF0:USTF0",1768451134527,0.0502336,144.27,144.25,0.05224688]
["bitfinex-derivatives","SOLF0:USTF0",1768451137036,13.46241161,144.32,144.25,15.34462395]
["bitfinex-derivatives","SOLF0:USTF0",1768451137923,13.46241161,144.32,144.25,13.1935623]
["bitfinex-derivatives","SOLF0:USTF0",1768451138128,0.04479033,144.3,144.26,2.15106165]
["bitfinex-derivatives","SOLF0:USTF0",1768451138625,0.04479033,144.3,144.26,15.29237707]
["bitfinex-derivatives","SOLF0:USTF0",1768451139233,6.2372,144.33,144.26,97.17237707]
["bitfinex-derivatives","SOLF0:USTF0",1768451139631,6.2372,144.33,144.26,95.02131542]
["bitfinex-derivatives","SOLF0:USTF0",1768451139935,6.2372,144.33,144.26,97.17237707]
["bitfinex-derivatives","SOLF0:USTF0",1768451140130,0.04964989,144.31,144.28,0.05292685]
["bitfinex-derivatives","SOLF0:USTF0",1768451149041,0.04964989,144.31,144.26,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768451149943,0.04964989,144.31,144.27,0.04798863]
["bitfinex-derivatives","SOLF0:USTF0",1768451155948,6.28744989,144.31,144.27,0.04798863]
["bitfinex-derivatives","SOLF0:USTF0",1768451161046,19.20700239,144.31,144.27,0.04798863]
["bitfinex-derivatives","SOLF0:USTF0",1768451161752,12.9195525,144.3,144.22,16.12965662]
["bitfinex-derivatives","SOLF0:USTF0",1768451162060,12.9195525,144.3,144.23,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768451162249,19.1582525,144.29,144.23,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768451162447,12.9195525,144.28,144.2,12.76664297]
["bitfinex-derivatives","SOLF0:USTF0",1768451162852,0.04855452,144.25,144.2,12.76664297]
["bitfinex-derivatives","SOLF0:USTF0",1768451163755,19.20860702,144.25,144.19,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768451163966,19.20860702,144.25,144.21,0.05138786]
["bitfinex-derivatives","SOLF0:USTF0",1768451164344,12.9195525,144.23,144.15,12.76664297]
["bitfinex-derivatives","SOLF0:USTF0",1768451164650,12.9195525,144.23,144.16,94.64664297]
["bitfinex-derivatives","SOLF0:USTF0",1768451165047,12.9195525,144.28,144.2,12.76664297]
["bitfinex-derivatives","SOLF0:USTF0",1768451165346,12.9195525,144.28,144.21,98.00965662]
["bitfinex-derivatives","SOLF0:USTF0",1768451165550,0.0526431,144.25,144.23,0.0516038]
["bitfinex-derivatives","SOLF0:USTF0",1768451166659,12.9721956,144.25,144.21,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768451169053,12.9721956,144.25,144.22,0.05271939]
["bitfinex-derivatives","SOLF0:USTF0",1768451169447,12.9721956,144.25,144.17,3.36301365]
["bitfinex-derivatives","SOLF0:USTF0",1768451169448,12.9195525,144.24,144.17,3.36301365]
["bitfinex-derivatives","SOLF0:USTF0",1768451169651,12.9195525,144.24,144.18,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768451170447,0.04848209,144.22,144.18,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768451170646,0.04848209,144.22,144.2,0.05000856]
["bitfinex-derivatives","SOLF0:USTF0",1768451173860,0.04848209,144.22,144.18,67.42283291]
["bitfinex-derivatives","SOLF0:USTF0",1768451174061,13.09416456,144.22,144.18,67.42283291]
["bitfinex-derivatives","SOLF0:USTF0",1768451174261,13.09416456,144.22,144.16,12.76664297]
["bitfinex-derivatives","SOLF0:USTF0",1768451175358,13.09416456,144.22,144.18,0.04466361]
["bitfinex-derivatives","SOLF0:USTF0",1768451175758,19.33606456,144.22,144.18,0.04466361]
["bitfinex-derivatives","SOLF0:USTF0",1768451176257,13.09416456,144.22,144.18,0.04466361]
["bitfinex-derivatives","SOLF0:USTF0",1768451177264,19.28828247,144.2,144.15,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768451178262,0.0528454,144.19,144.16,0.02363762]
["bitfinex-derivatives","SOLF0:USTF0",1768451179263,0.0528454,144.19,144.16,12.82284644]
["bitfinex-derivatives","SOLF0:USTF0",1768451179461,12.70994255,144.25,144.16,12.82284644]
["bitfinex-derivatives","SOLF0:USTF0",1768451179767,12.70994255,144.25,144.18,12.79920882]
["bitfinex-derivatives","SOLF0:USTF0",1768451180453,0.0484665,144.23,144.2,0.05259997]
["bitfinex-derivatives","SOLF0:USTF0",1768451189066,12.95919307,144.23,144.16,12.83043583]
["bitfinex-derivatives","SOLF0:USTF0",1768451190271,12.95919307,144.23,144.18,0.02388305]
["bitfinex-derivatives","SOLF0:USTF0",1768451192666,12.91072657,144.22,144.15,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768451192868,12.91072657,144.22,144.13,12.83043583]
["bitfinex-derivatives","SOLF0:USTF0",1768451193468,12.91072657,144.19,144.12,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451193664,0.0474592,144.17,144.12,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451195876,0.0474592,144.17,144.11,12.83043583]
["bitfinex-derivatives","SOLF0:USTF0",1768451197974,6.2424,144.21,144.13,12.83043583]
["bitfinex-derivatives","SOLF0:USTF0",1768451198278,19.15312657,144.21,144.13,12.83043583]
["bitfinex-derivatives","SOLF0:USTF0",1768451198970,0.04833733,144.18,144.16,0.04639359]
["bitfinex-derivatives","SOLF0:USTF0",1768451200675,0.04833733,144.18,144.13,12.83043583]
["bitfinex-derivatives","SOLF0:USTF0",1768451202274,12.9590639,144.18,144.1,12.83043583]
["bitfinex-derivatives","SOLF0:USTF0",1768451202482,0.04434297,144.15,144.1,12.83043583]
["bitfinex-derivatives","SOLF0:USTF0",1768451205379,0.04434297,144.15,144.11,2.1567268]
["bitfinex-derivatives","SOLF0:USTF0",1768451207382,0.04434297,144.15,144.1,14.98716263]
["bitfinex-derivatives","SOLF0:USTF0",1768451209072,0.04434297,144.15,144.1,21.23386263]
["bitfinex-derivatives","SOLF0:USTF0",1768451209277,12.91072657,144.18,144.12,14.98716263]
["bitfinex-derivatives","SOLF0:USTF0",1768451210180,0.04702288,144.16,144.14,0.04540858]
["bitfinex-derivatives","SOLF0:USTF0",1768451213588,0.04702288,144.16,144.1,21.23386263]
["bitfinex-derivatives","SOLF0:USTF0",1768451215286,0.04702288,144.16,144.12,15.52399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451222093,0.04702288,144.16,144.1,21.77069077]
["bitfinex-derivatives","SOLF0:USTF0",1768451222388,0.04702288,144.16,144.11,13.36726397]
["bitfinex-derivatives","SOLF0:USTF0",1768451222991,13.30279987,144.16,144.09,97.48399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451223189,13.30279987,144.16,144.1,13.36726397]
["bitfinex-derivatives","SOLF0:USTF0",1768451224587,0.04702288,144.16,144.1,15.52399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451227795,0.04702288,144.16,144.1,13.36726397]
["bitfinex-derivatives","SOLF0:USTF0",1768451227998,0.04702288,144.16,144.1,15.52399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451230001,6.29162288,144.16,144.1,15.52399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451233315,0.04702288,144.16,144.1,15.52399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451233805,6.29132288,144.16,144.1,15.52399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451234815,0.04702288,144.16,144.1,15.52399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451236110,13.25577699,144.21,144.11,13.36726397]
["bitfinex-derivatives","SOLF0:USTF0",1768451236417,97.0966,144.22,144.1,2.1567268]
["bitfinex-derivatives","SOLF0:USTF0",1768451236418,13.25577699,144.23,144.15,13.36726397]
["bitfinex-derivatives","SOLF0:USTF0",1768451236620,5.35230712,144.22,144.15,13.36726397]
["bitfinex-derivatives","SOLF0:USTF0",1768451236914,5.35230712,144.22,144.14,2.1567268]
["bitfinex-derivatives","SOLF0:USTF0",1768451236915,13.25577699,144.23,144.16,15.52399077]
["bitfinex-derivatives","SOLF0:USTF0",1768451237316,0.05055902,144.21,144.18,0.04702288]
["bitfinex-derivatives","SOLF0:USTF0",1768451239311,6.24,144.26,144.2,13.36726397]
["bitfinex-derivatives","SOLF0:USTF0",1768451240420,0.04892825,144.24,144.22,0.04571908]
["bitfinex-derivatives","SOLF0:USTF0",1768451241512,19.00513163,144.29,144.22,0.04571908]
["bitfinex-derivatives","SOLF0:USTF0",1768451241721,5.34521896,144.28,144.22,0.04571908]
["bitfinex-derivatives","SOLF0:USTF0",1768451241914,12.76613163,144.28,144.22,0.04571908]
["bitfinex-derivatives","SOLF0:USTF0",1768451242518,0.05104157,144.26,144.22,0.04571908]
["bitfinex-derivatives","SOLF0:USTF0",1768451252635,13.80711133,144.26,144.22,0.04571908]
["bitfinex-derivatives","SOLF0:USTF0",1768451252930,0.05104157,144.26,144.22,15.43433218]
["bitfinex-derivatives","SOLF0:USTF0",1768451253127,15.91279656,144.32,144.24,15.43433218]
["bitfinex-derivatives","SOLF0:USTF0",1768451253433,19.99416976,144.31,144.24,15.43433218]
["bitfinex-derivatives","SOLF0:USTF0",1768451254230,0.04492448,144.29,144.24,15.43433218]
["bitfinex-derivatives","SOLF0:USTF0",1768451254433,0.04492448,144.29,144.26,0.05219733]
["bitfinex-derivatives","SOLF0:USTF0",1768451256037,13.80099424,144.29,144.26,0.05219733]
["bitfinex-derivatives","SOLF0:USTF0",1768451256225,13.80099424,144.29,144.23,2.1567268]
["bitfinex-derivatives","SOLF0:USTF0",1768451257236,13.80099424,144.29,144.25,0.05058744]
["bitfinex-derivatives","SOLF0:USTF0",1768451258031,13.80099424,144.29,144.23,2.1567268]
["bitfinex-derivatives","SOLF0:USTF0",1768451258333,13.75606976,144.28,144.21,2.1567268]
["bitfinex-derivatives","SOLF0:USTF0",1768451258734,13.75606976,144.28,144.21,15.43433218]
["bitfinex-derivatives","SOLF0:USTF0",1768451259040,0.04521532,144.26,144.23,0.04904787]
["bitfinex-derivatives","SOLF0:USTF0",1768451265347,13.80128508,144.26,144.19,13.27760538]
["bitfinex-derivatives","SOLF0:USTF0",1768451266237,13.75606976,144.25,144.17,13.27760538]
["bitfinex-derivatives","SOLF0:USTF0",1768451266433,0.04685285,144.22,144.17,13.27760538]
["bitfinex-derivatives","SOLF0:USTF0",1768451267038,13.80292261,144.22,144.15,13.27760538]
["bitfinex-derivatives","SOLF0:USTF0",1768451268845,20.04482261,144.22,144.15,13.27760538]
["bitfinex-derivatives","SOLF0:USTF0",1768451269445,13.75606976,144.21,144.15,13.27760538]
["bitfinex-derivatives","SOLF0:USTF0",1768451269748,13.75606976,144.21,144.12,19.52330538]
["bitfinex-derivatives","SOLF0:USTF0",1768451269943,0.04595674,144.18,144.13,13.27760538]
["bitfinex-derivatives","SOLF0:USTF0",1768451270140,19.99716976,144.24,144.14,13.27760538]
["bitfinex-derivatives","SOLF0:USTF0",1768451271137,0.05114165,144.2,144.18,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1768451280649,0.05114165,144.2,144.15,13.68680237]
["bitfinex-derivatives","SOLF0:USTF0",1768451282157,13.69626947,144.2,144.13,13.68680237]
["bitfinex-derivatives","SOLF0:USTF0",1768451282354,13.64512782,144.2,144.13,13.68680237]
["bitfinex-derivatives","SOLF0:USTF0",1768451282558,0.05061544,144.18,144.13,13.68680237]
["bitfinex-derivatives","SOLF0:USTF0",1768451293453,0.05061544,144.18,144.1,13.68680237]
["bitfinex-derivatives","SOLF0:USTF0",1768451294265,13.69574326,144.18,144.11,13.68680237]
["bitfinex-derivatives","SOLF0:USTF0",1768451294565,0.04363698,144.16,144.11,13.68680237]
["bitfinex-derivatives","SOLF0:USTF0",1768451302983,0.04363698,144.16,144.1,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768451302984,12.9356358,144.16,144.06,85.32569801]
["bitfinex-derivatives","SOLF0:USTF0",1768451303178,0.04995385,144.12,144.06,85.32569801]
["bitfinex-derivatives","SOLF0:USTF0",1768451303383,12.89199882,144.18,144.07,3.36569801]
["bitfinex-derivatives","SOLF0:USTF0",1768451303581,6.2441,144.17,144.09,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768451303980,12.89199882,144.18,144.07,3.36569801]
["bitfinex-derivatives","SOLF0:USTF0",1768451303981,12.89199882,144.18,144.07,100.55559801]
["bitfinex-derivatives","SOLF0:USTF0",1768451304276,0.04657299,144.14,144.07,100.55559801]
["bitfinex-derivatives","SOLF0:USTF0",1768451304478,12.89199882,144.18,144.09,0.0496445]
["bitfinex-derivatives","SOLF0:USTF0",1768451304779,12.89199882,144.18,144.1,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768451304980,12.89199882,144.18,144.11,8.37988156]
["bitfinex-derivatives","SOLF0:USTF0",1768451305484,0.04756941,144.16,144.13,8.429142]
["bitfinex-derivatives","SOLF0:USTF0",1768451308487,0.04756941,144.16,144.13,0.04845708]
["bitfinex-derivatives","SOLF0:USTF0",1768451310686,0.04756941,144.16,144.11,8.58928121]
["bitfinex-derivatives","SOLF0:USTF0",1768451311487,12.93956823,144.16,144.09,15.03868539]
["bitfinex-derivatives","SOLF0:USTF0",1768451311880,12.93956823,144.16,144.11,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1768451314576,12.89199882,144.13,144.06,9.13483665]
["bitfinex-derivatives","SOLF0:USTF0",1768451315579,0.047574,144.11,144.06,9.13483665]
["bitfinex-derivatives","SOLF0:USTF0",1768451318188,12.93957282,144.11,144.06,9.13483665]
["bitfinex-derivatives","SOLF0:USTF0",1768451318382,12.89199882,144.1,144.0,9.51256142]
["bitfinex-derivatives","SOLF0:USTF0",1768451318689,0.04821649,144.06,144.0,9.51256142]
["bitfinex-derivatives","SOLF0:USTF0",1768451319487,6.2467,144.11,144.02,9.5560802]
["bitfinex-derivatives","SOLF0:USTF0",1768451319691,12.89199882,144.12,144.04,9.5560802]
["bitfinex-derivatives","SOLF0:USTF0",1768451320585,0.0476,144.09,144.04,9.5560802]
["bitfinex-derivatives","SOLF0:USTF0",1768451321691,0.0476,144.09,144.05,0.04815595]
["bitfinex-derivatives","SOLF0:USTF0",1768451321997,12.89199882,144.14,144.06,9.69084007]
["bitfinex-derivatives","SOLF0:USTF0",1768451323089,0.04711381,144.11,144.09,0.0491315]
["bitfinex-derivatives","SOLF0:USTF0",1768451323294,0.04711381,144.11,144.06,9.69084007]
["bitfinex-derivatives","SOLF0:USTF0",1768451324493,0.04711381,144.11,144.04,9.95660013]
["bitfinex-derivatives","SOLF0:USTF0",1768451325286,0.04711381,144.11,144.04,12.11525611]
["bitfinex-derivatives","SOLF0:USTF0",1768451328481,12.93911263,144.11,144.04,12.11525611]
["bitfinex-derivatives","SOLF0:USTF0",1768451332697,13.86826071,144.08,143.99,10.69953869]
["bitfinex-derivatives","SOLF0:USTF0",1768451332995,0.04607686,144.05,144.02,0.04610209]
["bitfinex-derivatives","SOLF0:USTF0",1768451335501,20.11626071,144.08,144.02,0.04610209]
["bitfinex-derivatives","SOLF0:USTF0",1768451336599,0.05251719,144.06,144.02,0.04610209]
["bitfinex-derivatives","SOLF0:USTF0",1768451342000,20.11536071,144.1,144.02,11.41719187]
["bitfinex-derivatives","SOLF0:USTF0",1768451342207,20.11536071,144.1,144.03,13.52974576]
["bitfinex-derivatives","SOLF0:USTF0",1768451342405,13.86826071,144.1,144.03,13.52974576]
["bitfinex-derivatives","SOLF0:USTF0",1768451342598,6.2462,144.12,144.05,13.60014331]
["bitfinex-derivatives","SOLF0:USTF0",1768451342802,20.11446071,144.12,144.05,13.60014331]
["bitfinex-derivatives","SOLF0:USTF0",1768451343100,13.86826071,144.11,144.03,11.44148733]
["bitfinex-derivatives","SOLF0:USTF0",1768451343308,13.91785124,144.1,144.03,11.44148733]
["bitfinex-derivatives","SOLF0:USTF0",1768451344301,13.91785124,144.1,144.05,0.04693076]
["bitfinex-derivatives","SOLF0:USTF0",1768451350608,13.86826071,144.09,144.01,93.97632552]
["bitfinex-derivatives","SOLF0:USTF0",1768451350801,13.86826071,144.07,144.01,11.97632552]
["bitfinex-derivatives","SOLF0:USTF0",1768451351811,0.04395571,144.05,144.03,0.04819423]
["bitfinex-derivatives","SOLF0:USTF0",1768451352207,13.86826071,144.07,144.03,0.04819423]
["bitfinex-derivatives","SOLF0:USTF0",1768451352509,22.27441669,144.09,144.03,0.04819423]
["bitfinex-derivatives","SOLF0:USTF0",1768451352908,20.11576071,144.09,144.03,0.04819423]
["bitfinex-derivatives","SOLF0:USTF0",1768451353410,0.04870894,144.07,144.03,0.04819423]
["bitfinex-derivatives","SOLF0:USTF0",1768451353811,0.04870894,144.07,143.97,179.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768451353812,6.29700894,144.07,143.98,12.21141591]
["bitfinex-derivatives","SOLF0:USTF0",1768451354109,13.86826071,144.06,144.0,2.15865598]
["bitfinex-derivatives","SOLF0:USTF0",1768451355112,0.05025236,144.04,144.0,2.15865598]
["bitfinex-derivatives","SOLF0:USTF0",1768451355410,13.86826071,144.06,144.01,0.04454925]
["bitfinex-derivatives","SOLF0:USTF0",1768451356599,0.04664978,144.05,144.01,0.04454925]
["bitfinex-derivatives","SOLF0:USTF0",1768451364113,14.55329319,144.05,144.01,0.04454925]
["bitfinex-derivatives","SOLF0:USTF0",1768451369620,14.50664341,144.08,144.01,0.04454925]
["bitfinex-derivatives","SOLF0:USTF0",1768451369820,14.50664341,144.08,144.0,15.45755384]
["bitfinex-derivatives","SOLF0:USTF0",1768451370018,14.50664341,144.08,144.01,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768451370217,14.50664341,144.08,144.0,15.45755384]
["bitfinex-derivatives","SOLF0:USTF0",1768451370611,0.04759333,144.05,144.03,0.04595363]
["bitfinex-derivatives","SOLF0:USTF0",1768451370817,14.50664341,144.08,144.03,0.04595363]
["bitfinex-derivatives","SOLF0:USTF0",1768451371920,0.04954605,144.07,144.03,0.04595363]
["bitfinex-derivatives","SOLF0:USTF0",1768451372419,14.55618946,144.07,144.03,0.04595363]
["bitfinex-derivatives","SOLF0:USTF0",1768451373225,0.04954605,144.07,144.04,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768451373424,14.50664341,144.1,144.04,8.40805598]
["bitfinex-derivatives","SOLF0:USTF0",1768451374524,0.04980105,144.08,144.04,8.40805598]
["bitfinex-derivatives","SOLF0:USTF0",1768451375219,0.04980105,144.08,144.05,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768451375523,2.15865598,144.14,144.04,15.748957]
["bitfinex-derivatives","SOLF0:USTF0",1768451375726,5.39564028,144.13,144.04,15.748957]
["bitfinex-derivatives","SOLF0:USTF0",1768451375922,5.39564028,144.12,144.04,15.748957]
["bitfinex-derivatives","SOLF0:USTF0",1768451376223,2.15865598,144.14,144.06,2.15865598]
["bitfinex-derivatives","SOLF0:USTF0",1768451376425,5.39497491,144.13,144.06,2.15865598]
["bitfinex-derivatives","SOLF0:USTF0",1768451376618,0.04843115,144.11,144.09,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1768451381920,0.04843115,144.11,144.06,8.40715598]
["bitfinex-derivatives","SOLF0:USTF0",1768451383026,0.04843115,144.11,144.07,0.04837917]
["bitfinex-derivatives","SOLF0:USTF0",1768451384827,14.50664341,144.08,144.01,14.99533786]
["bitfinex-derivatives","SOLF0:USTF0",1768451385028,14.50664341,144.1,144.03,14.99533786]
["bitfinex-derivatives","SOLF0:USTF0",1768451385219,14.50664341,144.1,144.04,17.15399384]
["bitfinex-derivatives","SOLF0:USTF0",1768451385425,14.50664341,144.1,144.04,14.99533786]
["bitfinex-derivatives","SOLF0:USTF0",1768451385937,0.04585792,144.08,144.06,0.04925872]
["bitfinex-derivatives","SOLF0:USTF0",1768451386426,14.50664341,144.1,144.06,0.04925872]
["bitfinex-derivatives","SOLF0:USTF0",1768451387333,0.04598606,144.09,144.06,0.04925872]
["bitfinex-derivatives","SOLF0:USTF0",1768451389738,14.50664341,144.12,144.06,15.04459658]
["bitfinex-derivatives","SOLF0:USTF0",1768451390839,0.05145405,144.1,144.06,15.04459658]
["bitfinex-derivatives","SOLF0:USTF0",1768451401464,16.78514932,144.1,144.06,0.04925872]
["bitfinex-derivatives","SOLF0:USTF0",1768451402159,0.05145405,144.1,144.06,0.04925872]
["bitfinex-derivatives","SOLF0:USTF0",1768451402356,0.05145405,144.1,144.06,16.03337941]
["bitfinex-derivatives","SOLF0:USTF0",1768451403252,0.05145405,144.1,144.06,0.04925872]
["bitfinex-derivatives","SOLF0:USTF0",1768451404056,16.78514932,144.1,144.06,0.04925872]
["bitfinex-derivatives","SOLF0:USTF0",1768451404253,16.78514932,144.1,144.04,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451404453,16.78514932,144.1,144.01,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768451404454,16.78514932,144.1,144.02,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451404760,16.73369527,144.1,144.02,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451405255,16.73369527,144.09,144.05,0.04435416]
["bitfinex-derivatives","SOLF0:USTF0",1768451405558,16.77925076,144.07,143.99,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451405754,16.77925076,144.07,144.0,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768451406255,16.77925076,144.07,144.0,22.23522069]
["bitfinex-derivatives","SOLF0:USTF0",1768451406458,16.77925076,144.07,144.02,0.04779257]
["bitfinex-derivatives","SOLF0:USTF0",1768451407555,16.73369527,144.06,143.98,104.23602069]
["bitfinex-derivatives","SOLF0:USTF0",1768451407951,16.73369527,144.06,143.99,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451408864,0.04579485,144.04,143.99,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451410056,16.77949012,144.04,143.97,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451410656,16.77949012,144.04,143.98,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451410863,0.04579485,144.04,143.98,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451411061,0.04579485,144.04,143.98,22.23602069]
["bitfinex-derivatives","SOLF0:USTF0",1768451411264,0.04579485,144.04,143.98,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451411565,0.04579485,144.04,144.0,16.03060805]
["bitfinex-derivatives","SOLF0:USTF0",1768451413063,16.73369527,144.07,144.0,16.03060805]
["bitfinex-derivatives","SOLF0:USTF0",1768451414158,0.04413482,144.05,144.0,16.03060805]
["bitfinex-derivatives","SOLF0:USTF0",1768451416360,0.04413482,144.05,144.0,0.04648736]
["bitfinex-derivatives","SOLF0:USTF0",1768451416361,16.77783009,144.05,144.0,0.04648736]
["bitfinex-derivatives","SOLF0:USTF0",1768451416567,16.77783009,144.05,143.96,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451416762,16.73369527,144.05,143.96,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451417065,22.98289527,144.05,143.97,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451417659,0.05018208,144.02,143.97,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451417862,0.05018208,144.02,144.0,0.04491037]
["bitfinex-derivatives","SOLF0:USTF0",1768451419467,0.05018208,144.02,143.97,15.98412069]
["bitfinex-derivatives","SOLF0:USTF0",1768451421271,0.05018208,144.02,143.98,0.04764104]
["bitfinex-derivatives","SOLF0:USTF0",1768451421869,17.21917789,144.02,143.98,0.04764104]
["bitfinex-derivatives","SOLF0:USTF0",1768451422768,0.05018208,144.02,143.98,0.04764104]
["bitfinex-derivatives","SOLF0:USTF0",1768451422961,0.05018208,144.02,143.98,16.57220448]
["bitfinex-derivatives","SOLF0:USTF0",1768451425065,6.2493,144.05,143.98,16.57220448]
["bitfinex-derivatives","SOLF0:USTF0",1768451426273,0.05220137,144.03,143.98,16.57220448]
["bitfinex-derivatives","SOLF0:USTF0",1768451429175,0.05220137,144.03,143.98,22.82410448]
["bitfinex-derivatives","SOLF0:USTF0",1768451429375,0.05220137,144.03,143.99,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451432074,6.2487,144.06,143.99,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451433378,17.19339518,144.07,144.01,16.56920597]
["bitfinex-derivatives","SOLF0:USTF0",1768451434075,23.44169518,144.07,144.01,16.56920597]
["bitfinex-derivatives","SOLF0:USTF0",1768451434573,0.04661463,144.05,144.01,16.56920597]
["bitfinex-derivatives","SOLF0:USTF0",1768451441980,17.19339518,144.09,144.01,16.56920597]
["bitfinex-derivatives","SOLF0:USTF0",1768451442280,23.44099518,144.09,144.01,16.56920597]
["bitfinex-derivatives","SOLF0:USTF0",1768451443073,0.04772996,144.06,144.01,16.56920597]
["bitfinex-derivatives","SOLF0:USTF0",1768451445384,23.44059518,144.1,144.02,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451445888,17.19339518,144.09,144.02,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451446384,0.04598432,144.07,144.04,0.04387154]
["bitfinex-derivatives","SOLF0:USTF0",1768451447084,17.2393795,144.07,144.0,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451447379,23.4877795,144.07,144.0,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451448170,25.64768017,144.07,144.02,0.04530999]
["bitfinex-derivatives","SOLF0:USTF0",1768451448371,17.19339518,144.06,143.98,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451449487,0.0514967,144.03,144.01,0.04667645]
["bitfinex-derivatives","SOLF0:USTF0",1768451449674,0.0514967,144.03,143.98,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451450188,17.24489188,144.03,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768451450786,17.24489188,144.03,143.99,0.05100274]
["bitfinex-derivatives","SOLF0:USTF0",1768451451787,23.49509188,144.03,143.99,0.05100274]
["bitfinex-derivatives","SOLF0:USTF0",1768451453290,23.08266113,144.02,143.96,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451453790,0.0514967,144.03,143.96,16.52456344]
["bitfinex-derivatives","SOLF0:USTF0",1768451454085,0.0514967,144.03,143.99,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451454285,18.9919618,144.06,143.99,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451454476,25.2407618,144.06,143.99,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451454881,23.08086113,144.06,143.99,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451455281,0.05128675,144.04,143.99,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451456889,0.05128675,144.04,143.97,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451456890,16.88334788,144.04,143.97,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451458487,16.88334788,144.04,143.96,2.15990067]
["bitfinex-derivatives","SOLF0:USTF0",1768451458993,23.08216113,144.03,143.96,18.85574957]
["bitfinex-derivatives","SOLF0:USTF0",1768451459291,0.04508957,144.01,143.96,18.85574957]
["bitfinex-derivatives","SOLF0:USTF0",1768451460995,0.04508957,144.01,143.97,0.05198655]
["bitfinex-derivatives","SOLF0:USTF0",1768451463298,23.08146113,144.05,143.97,18.90773612]
["bitfinex-derivatives","SOLF0:USTF0",1768451463489,18.9919618,144.07,144.0,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451463689,16.83206113,144.09,144.0,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451463996,16.83206113,144.09,144.01,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451463997,18.9919618,144.09,144.01,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451464395,0.04589063,144.06,144.04,0.04605767]
["bitfinex-derivatives","SOLF0:USTF0",1768451464694,0.04589063,144.06,144.01,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451465993,0.04589063,144.06,144.02,16.73999979]
["bitfinex-derivatives","SOLF0:USTF0",1768451466191,0.04589063,144.06,144.02,18.89990046]
["bitfinex-derivatives","SOLF0:USTF0",1768451467899,0.04589063,144.06,144.02,0.04415089]
["bitfinex-derivatives","SOLF0:USTF0",1768451469500,23.07916113,144.1,144.02,18.89990046]
["bitfinex-derivatives","SOLF0:USTF0",1768451470606,0.04761628,144.07,144.02,18.89990046]
["bitfinex-derivatives","SOLF0:USTF0",1768451470996,6.2462,144.12,144.05,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451471200,16.83206113,144.13,144.05,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451471800,23.07816113,144.12,144.05,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451471997,0.04733898,144.1,144.07,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1768451472809,16.83206113,144.15,144.08,18.85574957]
["bitfinex-derivatives","SOLF0:USTF0",1768451473805,16.83206113,144.15,144.1,0.04650302]
["bitfinex-derivatives","SOLF0:USTF0",1768451474001,0.04535064,144.13,144.1,0.04650302]
["bitfinex-derivatives","SOLF0:USTF0",1768451480117,2.15990067,144.18,144.1,18.90225259]
["bitfinex-derivatives","SOLF0:USTF0",1768451480118,16.83206113,144.18,144.1,18.90225259]
["bitfinex-derivatives","SOLF0:USTF0",1768451482018,0.05167624,144.15,144.1,16.74235192]
["bitfinex-derivatives","SOLF0:USTF0",1768451482221,0.05167624,144.15,144.1,16.6958489]
["bitfinex-derivatives","SOLF0:USTF0",1768451482406,0.05167624,144.15,144.11,0.04881667]
["bitfinex-derivatives","SOLF0:USTF0",1768451482612,16.92330218,144.14,144.07,16.78734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451482921,2.21157691,144.15,144.07,18.94724596]
["bitfinex-derivatives","SOLF0:USTF0",1768451482922,2.15990067,144.15,144.07,18.94724596]
["bitfinex-derivatives","SOLF0:USTF0",1768451483822,0.04988493,144.12,144.1,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1768451485120,25.32770285,144.16,144.1,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1768451485318,6.2445,144.16,144.1,16.84009344]
["bitfinex-derivatives","SOLF0:USTF0",1768451485520,8.40440067,144.16,144.1,16.84009344]
["bitfinex-derivatives","SOLF0:USTF0",1768451485717,2.15990067,144.16,144.1,16.84009344]
["bitfinex-derivatives","SOLF0:USTF0",1768451487423,6.244,144.17,144.1,16.84009344]
["bitfinex-derivatives","SOLF0:USTF0",1768451487814,23.16730218,144.17,144.1,16.84009344]
["bitfinex-derivatives","SOLF0:USTF0",1768451488619,6.2444,144.16,144.1,16.84009344]
["bitfinex-derivatives","SOLF0:USTF0",1768451489225,0.0446501,144.14,144.1,16.84009344]
["bitfinex-derivatives","SOLF0:USTF0",1768451490716,6.2437,144.18,144.1,18.99999411]
["bitfinex-derivatives","SOLF0:USTF0",1768451491826,0.05216528,144.15,144.1,25.24649411]
["bitfinex-derivatives","SOLF0:USTF0",1768451492028,0.05216528,144.15,144.11,16.78734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451492727,6.2437,144.18,144.11,16.78734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451494020,0.05020841,144.16,144.13,0.04811859]
["bitfinex-derivatives","SOLF0:USTF0",1768451495624,8.40280067,144.2,144.13,16.83546388]
["bitfinex-derivatives","SOLF0:USTF0",1768451496024,25.32610285,144.2,144.13,16.83546388]
["bitfinex-derivatives","SOLF0:USTF0",1768451496618,0.05331293,144.18,144.13,16.83546388]
["bitfinex-derivatives","SOLF0:USTF0",1768451498427,2.15990067,144.21,144.14,16.78734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451498627,6.242,144.22,144.14,18.94724596]
["bitfinex-derivatives","SOLF0:USTF0",1768451499026,6.242,144.22,144.15,16.78734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451499231,16.92330218,144.23,144.15,16.78734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451499435,19.08320285,144.23,144.15,16.78734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451499633,0.04608255,144.2,144.18,0.05286607]
["bitfinex-derivatives","SOLF0:USTF0",1768451501526,6.2414,144.23,144.18,0.05286607]
["bitfinex-derivatives","SOLF0:USTF0",1768451502128,8.40170067,144.22,144.18,0.05286607]
["bitfinex-derivatives","SOLF0:USTF0",1768451502428,19.08320285,144.22,144.14,98.74734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451503332,19.08320285,144.22,144.17,0.04700004]
["bitfinex-derivatives","SOLF0:USTF0",1768451503830,2.15990067,144.2,144.14,98.74734529]
["bitfinex-derivatives","SOLF0:USTF0",1768451505035,2.15990067,144.2,144.16,0.04921476]
["bitfinex-derivatives","SOLF0:USTF0",1768451506422,23.21493985,144.21,144.16,0.04921476]
["bitfinex-derivatives","SOLF0:USTF0",1768451512237,6.2427,144.2,144.16,0.04921476]
["bitfinex-derivatives","SOLF0:USTF0",1768451512444,24.08411559,144.2,144.16,0.04921476]
["bitfinex-derivatives","SOLF0:USTF0",1768451519743,17.84141559,144.2,144.16,0.04921476]
["bitfinex-derivatives","SOLF0:USTF0",1768451519942,17.84141559,144.2,144.13,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451520347,17.84141559,144.19,144.1,17.46020893]
["bitfinex-derivatives","SOLF0:USTF0",1768451520642,17.84141559,144.19,144.1,99.40020893]
["bitfinex-derivatives","SOLF0:USTF0",1768451520839,17.84141559,144.18,144.1,99.40020893]
["bitfinex-derivatives","SOLF0:USTF0",1768451521040,0.05029285,144.16,144.13,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1768451521440,17.89170844,144.16,144.13,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1768451521847,24.13630844,144.16,144.1,99.40020893]
["bitfinex-derivatives","SOLF0:USTF0",1768451523046,24.13630844,144.16,144.12,0.05214393]
["bitfinex-derivatives","SOLF0:USTF0",1768451523552,17.84141559,144.15,144.08,17.46020893]
["bitfinex-derivatives","SOLF0:USTF0",1768451524237,17.84141559,144.12,144.05,17.46020893]
["bitfinex-derivatives","SOLF0:USTF0",1768451524652,17.84141559,144.12,144.07,0.04698757]
["bitfinex-derivatives","SOLF0:USTF0",1768451525657,17.89206618,144.11,144.04,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451525946,24.13856618,144.11,144.04,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451526850,24.13856618,144.11,144.06,0.04966379]
["bitfinex-derivatives","SOLF0:USTF0",1768451529051,6.29715059,144.11,144.06,17.50987272]
["bitfinex-derivatives","SOLF0:USTF0",1768451531053,24.13856618,144.11,144.06,0.04966379]
["bitfinex-derivatives","SOLF0:USTF0",1768451531350,6.2471,144.1,144.06,0.04966379]
["bitfinex-derivatives","SOLF0:USTF0",1768451531552,24.08851559,144.1,144.06,0.04966379]
["bitfinex-derivatives","SOLF0:USTF0",1768451532151,6.2477,144.08,144.02,17.46020893]
["bitfinex-derivatives","SOLF0:USTF0",1768451533156,0.04454807,144.06,144.04,0.05264242]
["bitfinex-derivatives","SOLF0:USTF0",1768451534050,24.08831559,144.1,144.04,17.51285135]
["bitfinex-derivatives","SOLF0:USTF0",1768451534446,6.2469,144.1,144.04,17.51285135]
["bitfinex-derivatives","SOLF0:USTF0",1768451535150,0.04541263,144.08,144.04,17.51285135]
["bitfinex-derivatives","SOLF0:USTF0",1768451536356,6.2463,144.12,144.06,17.46020893]
["bitfinex-derivatives","SOLF0:USTF0",1768451537459,0.052676,144.1,144.08,0.05171263]
["bitfinex-derivatives","SOLF0:USTF0",1768451539856,6.2463,144.12,144.08,0.05171263]
["bitfinex-derivatives","SOLF0:USTF0",1768451540252,6.2454,144.14,144.08,0.05171263]
["bitfinex-derivatives","SOLF0:USTF0",1768451540457,17.84141559,144.15,144.08,0.05171263]
["bitfinex-derivatives","SOLF0:USTF0",1768451540867,0.05264517,144.13,144.08,0.05171263]
["bitfinex-derivatives","SOLF0:USTF0",1768451541869,6.29834517,144.13,144.08,0.05171263]
["bitfinex-derivatives","SOLF0:USTF0",1768451544770,0.05264517,144.13,144.08,17.82175726]
["bitfinex-derivatives","SOLF0:USTF0",1768451544961,16.74012513,144.17,144.08,17.82175726]
["bitfinex-derivatives","SOLF0:USTF0",1768451545267,16.74012513,144.17,144.08,17.77004463]
["bitfinex-derivatives","SOLF0:USTF0",1768451545770,16.74012513,144.17,144.09,24.01724463]
["bitfinex-derivatives","SOLF0:USTF0",1768451546267,0.04609508,144.14,144.12,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1768451552274,6.244,144.17,144.12,17.81998884]
["bitfinex-derivatives","SOLF0:USTF0",1768451552476,22.98342513,144.19,144.12,17.81998884]
["bitfinex-derivatives","SOLF0:USTF0",1768451553376,0.0456697,144.17,144.12,17.81998884]
["bitfinex-derivatives","SOLF0:USTF0",1768451554971,0.0456697,144.17,144.12,106.04568884]
["bitfinex-derivatives","SOLF0:USTF0",1768451555177,0.0456697,144.17,144.13,17.77004463]
["bitfinex-derivatives","SOLF0:USTF0",1768451556269,16.78579483,144.17,144.12,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1768451556876,6.2444,144.16,144.12,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1768451560780,16.78579483,144.17,144.12,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1768451562982,23.02969483,144.17,144.12,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1768451563682,16.78579483,144.17,144.12,0.04994421]
["bitfinex-derivatives","SOLF0:USTF0",1768451566579,0.0456697,144.17,144.13,17.77004463]
["bitfinex-derivatives","SOLF0:USTF0",1768451567488,22.98252513,144.21,144.13,17.77004463]
["bitfinex-derivatives","SOLF0:USTF0",1768451568585,0.05223964,144.18,144.16,0.04555948]
["bitfinex-derivatives","SOLF0:USTF0",1768451568885,0.05223964,144.18,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768451569284,0.05223964,144.18,144.13,17.77004463]
["bitfinex-derivatives","SOLF0:USTF0",1768451569489,0.05223964,144.18,144.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768451569785,0.05223964,144.18,144.15,0.05135864]
["bitfinex-derivatives","SOLF0:USTF0",1768451572784,18.20665052,144.18,144.11,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768451573082,20.36292568,144.18,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768451573286,18.15441088,144.17,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768451573990,18.15441088,144.17,144.13,0.0494096]
["bitfinex-derivatives","SOLF0:USTF0",1768451575086,18.15441088,144.17,144.1,19.65144322]
["bitfinex-derivatives","SOLF0:USTF0",1768451575386,18.15441088,144.19,144.12,19.65144322]
["bitfinex-derivatives","SOLF0:USTF0",1768451576184,18.15441088,144.19,144.14,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1768451576589,18.15441088,144.19,144.14,82.01122045]
["bitfinex-derivatives","SOLF0:USTF0",1768451577477,0.04804382,144.18,144.14,82.01122045]
["bitfinex-derivatives","SOLF0:USTF0",1768451578990,0.04804382,144.18,144.14,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1768451579493,0.04804382,144.18,144.14,82.01122045]
["bitfinex-derivatives","SOLF0:USTF0",1768451580495,0.04804382,144.18,144.14,99.50638851]
["bitfinex-derivatives","SOLF0:USTF0",1768451580992,0.04804382,144.18,144.14,82.01122045]
["bitfinex-derivatives","SOLF0:USTF0",1768451581995,18.15441088,144.23,144.15,17.49516806]
["bitfinex-derivatives","SOLF0:USTF0",1768451582286,20.31068604,144.23,144.15,17.49516806]
["bitfinex-derivatives","SOLF0:USTF0",1768451583095,20.31068604,144.23,144.18,0.04677099]
["bitfinex-derivatives","SOLF0:USTF0",1768451583481,18.15441088,144.21,144.18,0.04677099]
["bitfinex-derivatives","SOLF0:USTF0",1768451584191,26.55308604,144.21,144.16,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768451584390,24.39681088,144.21,144.16,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768451584694,26.55308604,144.21,144.16,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768451585295,26.55308604,144.21,144.17,0.05043654]
["bitfinex-derivatives","SOLF0:USTF0",1768451586089,18.15441088,144.21,144.17,0.05043654]
["bitfinex-derivatives","SOLF0:USTF0",1768451586589,24.39591088,144.23,144.17,0.05043654]
["bitfinex-derivatives","SOLF0:USTF0",1768451586790,18.15441088,144.23,144.17,0.05043654]
["bitfinex-derivatives","SOLF0:USTF0",1768451587990,18.15441088,144.23,144.17,17.5456046]
["bitfinex-derivatives","SOLF0:USTF0",1768451589995,18.15441088,144.23,144.18,2.15627516]
["bitfinex-derivatives","SOLF0:USTF0",1768451590202,7.31467954,144.23,144.19,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451594807,6.2409,144.24,144.19,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451595110,6.2409,144.24,144.2,0.04681983]
["bitfinex-derivatives","SOLF0:USTF0",1768451596307,0.04376331,144.23,144.2,0.04681983]
["bitfinex-derivatives","SOLF0:USTF0",1768451599102,0.04376331,144.23,144.2,81.98681983]
["bitfinex-derivatives","SOLF0:USTF0",1768451604211,18.23390777,144.23,144.16,17.93469538]
["bitfinex-derivatives","SOLF0:USTF0",1768451604414,18.19014446,144.23,144.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451604707,2.15627516,144.24,144.18,17.93469538]
["bitfinex-derivatives","SOLF0:USTF0",1768451604906,20.34641962,144.24,144.18,17.93469538]
["bitfinex-derivatives","SOLF0:USTF0",1768451605307,0.04988793,144.22,144.2,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1768451611213,18.19014446,144.26,144.2,20.14316754]
["bitfinex-derivatives","SOLF0:USTF0",1768451612315,0.04938202,144.24,144.2,20.14316754]
["bitfinex-derivatives","SOLF0:USTF0",1768451613614,18.23952648,144.24,144.2,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1768451614517,0.04938202,144.24,144.2,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1768451614812,0.04938202,144.24,144.2,17.98689238]
["bitfinex-derivatives","SOLF0:USTF0",1768451621918,18.23952648,144.24,144.2,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1768451622125,18.23952648,144.24,144.17,84.07627516]
["bitfinex-derivatives","SOLF0:USTF0",1768451622422,18.19014446,144.24,144.17,102.01097054]
["bitfinex-derivatives","SOLF0:USTF0",1768451622824,24.43104446,144.24,144.17,102.01097054]
["bitfinex-derivatives","SOLF0:USTF0",1768451623024,24.43104446,144.24,144.17,20.09097054]
["bitfinex-derivatives","SOLF0:USTF0",1768451623223,24.43104446,144.24,144.19,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1768451624424,24.43104446,144.24,144.17,17.93469538]
["bitfinex-derivatives","SOLF0:USTF0",1768451624425,18.23908631,144.23,144.15,17.93469538]
["bitfinex-derivatives","SOLF0:USTF0",1768451624723,20.39536147,144.23,144.15,102.01097054]
["bitfinex-derivatives","SOLF0:USTF0",1768451625232,6.2418,144.22,144.15,102.01097054]
["bitfinex-derivatives","SOLF0:USTF0",1768451625618,0.04803607,144.2,144.17,0.04404561]
["bitfinex-derivatives","SOLF0:USTF0",1768451630227,18.23818053,144.2,144.17,0.04404561]
["bitfinex-derivatives","SOLF0:USTF0",1768451632621,0.04803607,144.2,144.17,0.04404561]
["bitfinex-derivatives","SOLF0:USTF0",1768451642229,18.55294254,144.19,144.13,18.27622269]
["bitfinex-derivatives","SOLF0:USTF0",1768451643231,18.55294254,144.19,144.15,0.04895156]
["bitfinex-derivatives","SOLF0:USTF0",1768451643431,0.04803607,144.2,144.15,0.04895156]
["bitfinex-derivatives","SOLF0:USTF0",1768451643834,6.2431,144.19,144.15,0.04895156]
["bitfinex-derivatives","SOLF0:USTF0",1768451644026,0.04803607,144.2,144.15,18.32517425]
["bitfinex-derivatives","SOLF0:USTF0",1768451646227,18.55294254,144.25,144.17,18.27622269]
["bitfinex-derivatives","SOLF0:USTF0",1768451646437,18.55294254,144.25,144.18,21.64385513]
["bitfinex-derivatives","SOLF0:USTF0",1768451646633,18.55294254,144.28,144.18,21.64385513]
["bitfinex-derivatives","SOLF0:USTF0",1768451647031,6.2398,144.27,144.18,27.88705513]
["bitfinex-derivatives","SOLF0:USTF0",1768451647235,6.2398,144.27,144.19,18.27622269]
["bitfinex-derivatives","SOLF0:USTF0",1768451647429,6.2398,144.27,144.21,18.32502414]
["bitfinex-derivatives","SOLF0:USTF0",1768451647629,0.05091715,144.24,144.21,18.32502414]
["bitfinex-derivatives","SOLF0:USTF0",1768451647831,6.2398,144.27,144.21,18.32502414]
["bitfinex-derivatives","SOLF0:USTF0",1768451648731,24.79274254,144.27,144.21,18.32502414]
["bitfinex-derivatives","SOLF0:USTF0",1768451649035,18.6020109,144.25,144.18,100.21622269]
["bitfinex-derivatives","SOLF0:USTF0",1768451649736,18.6020109,144.25,144.19,18.27622269]
["bitfinex-derivatives","SOLF0:USTF0",1768451650238,18.6020109,144.25,144.21,0.04415176]
["bitfinex-derivatives","SOLF0:USTF0",1768451652241,24.8426109,144.25,144.21,0.04415176]
["bitfinex-derivatives","SOLF0:USTF0",1768451655344,18.55294254,144.23,144.17,18.27622269]
["bitfinex-derivatives","SOLF0:USTF0",1768451655544,18.55294254,144.23,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451656237,24.79434254,144.23,144.16,100.19622269]
["bitfinex-derivatives","SOLF0:USTF0",1768451656432,24.79434254,144.23,144.18,0.0439837]
["bitfinex-derivatives","SOLF0:USTF0",1768451656433,0.04401834,144.21,144.18,0.0439837]
["bitfinex-derivatives","SOLF0:USTF0",1768451659448,6.2414,144.23,144.18,18.32020639]
["bitfinex-derivatives","SOLF0:USTF0",1768451660246,18.55294254,144.25,144.18,18.32020639]
["bitfinex-derivatives","SOLF0:USTF0",1768451660247,24.79354254,144.25,144.18,18.32020639]
["bitfinex-derivatives","SOLF0:USTF0",1768451660550,0.04662824,144.23,144.18,18.32020639]
["bitfinex-derivatives","SOLF0:USTF0",1768451664850,25.57553972,144.23,144.18,0.0439837]
["bitfinex-derivatives","SOLF0:USTF0",1768451677258,25.57553972,144.23,144.18,18.25246598]
["bitfinex-derivatives","SOLF0:USTF0",1768451677565,0.04662824,144.23,144.18,18.25246598]
["bitfinex-derivatives","SOLF0:USTF0",1768451684562,6.28802824,144.23,144.18,18.25246598]
["bitfinex-derivatives","SOLF0:USTF0",1768451687280,19.33403972,144.23,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451688075,6.2422,144.21,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451688274,0.04441642,144.2,144.18,0.04766647]
["bitfinex-derivatives","SOLF0:USTF0",1768451691177,25.52901148,144.23,144.18,0.04766647]
["bitfinex-derivatives","SOLF0:USTF0",1768451692182,0.04457036,144.22,144.18,0.04766647]
["bitfinex-derivatives","SOLF0:USTF0",1768451701894,0.04457036,144.22,144.18,18.04560521]
["bitfinex-derivatives","SOLF0:USTF0",1768451702091,97.0491,144.29,144.2,17.99793874]
["bitfinex-derivatives","SOLF0:USTF0",1768451702092,19.17544513,144.27,144.2,17.99793874]
["bitfinex-derivatives","SOLF0:USTF0",1768451702288,19.17544513,144.27,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451702289,19.17544513,144.27,144.21,20.15325204]
["bitfinex-derivatives","SOLF0:USTF0",1768451703293,0.04461386,144.25,144.23,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1768451703481,0.05322457,144.25,144.23,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1768451708682,0.05322457,144.25,144.19,20.15325204]
["bitfinex-derivatives","SOLF0:USTF0",1768451709488,19.2286697,144.25,144.19,20.15325204]
["bitfinex-derivatives","SOLF0:USTF0",1768451709695,19.2286697,144.25,144.21,0.04900179]
["bitfinex-derivatives","SOLF0:USTF0",1768451709895,19.2286697,144.25,144.17,20.15325204]
["bitfinex-derivatives","SOLF0:USTF0",1768451710796,6.2414,144.23,144.17,20.15325204]
["bitfinex-derivatives","SOLF0:USTF0",1768451711097,6.2414,144.23,144.2,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1768451711301,6.2414,144.23,144.17,20.15325204]
["bitfinex-derivatives","SOLF0:USTF0",1768451711302,0.04703242,144.21,144.17,20.15325204]
["bitfinex-derivatives","SOLF0:USTF0",1768451711595,0.04703242,144.21,144.17,17.99793874]
["bitfinex-derivatives","SOLF0:USTF0",1768451712292,0.04703242,144.21,144.18,0.05161759]
["bitfinex-derivatives","SOLF0:USTF0",1768451717097,19.17544513,144.23,144.18,18.04955633]
["bitfinex-derivatives","SOLF0:USTF0",1768451718291,0.04496682,144.22,144.18,18.04955633]
["bitfinex-derivatives","SOLF0:USTF0",1768451722504,0.04496682,144.22,144.18,0.05161759]
["bitfinex-derivatives","SOLF0:USTF0",1768451724804,21.09734176,144.22,144.18,0.05161759]
["bitfinex-derivatives","SOLF0:USTF0",1768451725700,27.33924176,144.22,144.18,0.05161759]
["bitfinex-derivatives","SOLF0:USTF0",1768451725908,21.05237494,144.21,144.09,20.49734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451726205,23.20768824,144.2,144.12,20.49734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451726705,29.45058824,144.2,144.12,20.49734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451726905,0.05215618,144.17,144.15,0.05020051]
["bitfinex-derivatives","SOLF0:USTF0",1768451732208,0.05215618,144.17,144.13,20.49734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451733307,0.05215618,144.17,144.14,0.04652208]
["bitfinex-derivatives","SOLF0:USTF0",1768451734312,0.05215618,144.17,144.13,20.49734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451734703,21.05237494,144.16,144.1,20.49734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451735408,6.29615618,144.17,144.12,0.04805351]
["bitfinex-derivatives","SOLF0:USTF0",1768451735609,0.05195514,144.16,144.12,0.04805351]
["bitfinex-derivatives","SOLF0:USTF0",1768451740517,0.05195514,144.16,144.12,20.5454002]
["bitfinex-derivatives","SOLF0:USTF0",1768451744023,6.2433,144.19,144.12,22.7007135]
["bitfinex-derivatives","SOLF0:USTF0",1768451744319,118.14877494,144.22,144.12,22.7007135]
["bitfinex-derivatives","SOLF0:USTF0",1768451744320,21.05237494,144.22,144.15,20.49734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451745220,0.0451707,144.2,144.17,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1768451747421,27.34024564,144.2,144.13,22.65265999]
["bitfinex-derivatives","SOLF0:USTF0",1768451747628,27.34024564,144.2,144.14,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451748219,27.34024564,144.2,144.14,102.43734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451748620,27.34024564,144.2,144.16,0.0478164]
["bitfinex-derivatives","SOLF0:USTF0",1768451749530,27.34024564,144.2,144.14,102.43734669]
["bitfinex-derivatives","SOLF0:USTF0",1768451750623,27.34024564,144.2,144.16,0.04607883]
["bitfinex-derivatives","SOLF0:USTF0",1768451760240,21.81333729,144.18,144.11,106.32413715]
["bitfinex-derivatives","SOLF0:USTF0",1768451761237,0.04764969,144.16,144.13,0.04880343]
["bitfinex-derivatives","SOLF0:USTF0",1768451763347,0.04764969,144.16,144.09,21.01566031]
["bitfinex-derivatives","SOLF0:USTF0",1768451763348,21.86098698,144.16,144.09,21.01566031]
["bitfinex-derivatives","SOLF0:USTF0",1768451763642,21.86098698,144.16,144.09,102.95566031]
["bitfinex-derivatives","SOLF0:USTF0",1768451763951,21.86098698,144.16,144.1,21.01566031]
["bitfinex-derivatives","SOLF0:USTF0",1768451764342,21.86098698,144.16,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451766850,28.10538698,144.16,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451775754,6.2449,144.15,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451778354,28.05823729,144.15,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451779048,21.81333729,144.15,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451779757,6.29194969,144.16,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451781360,27.65638517,144.16,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451782665,0.04764969,144.16,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451792267,22.62412929,144.16,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451793864,28.8213796,144.15,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451795870,22.5764796,144.15,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451802277,22.62412929,144.16,144.12,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1768451802776,0.04764969,144.16,144.12,23.09482448]
["bitfinex-derivatives","SOLF0:USTF0",1768451802978,22.5764796,144.18,144.12,23.09482448]
["bitfinex-derivatives","SOLF0:USTF0",1768451803179,22.5764796,144.2,144.12,23.09482448]
["bitfinex-derivatives","SOLF0:USTF0",1768451803477,22.5764796,144.2,144.14,23.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1768451803976,0.04868922,144.18,144.14,23.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1768451809481,0.04868922,144.18,144.15,0.05015379]
["bitfinex-derivatives","SOLF0:USTF0",1768451811380,0.04868922,144.18,144.15,2.20563758]
["bitfinex-derivatives","SOLF0:USTF0",1768451815584,0.04868922,144.18,144.15,0.05015379]
["bitfinex-derivatives","SOLF0:USTF0",1768451815885,22.55918864,144.18,144.15,0.05015379]
["bitfinex-derivatives","SOLF0:USTF0",1768451818188,0.04868922,144.18,144.15,0.05015379]
["bitfinex-derivatives","SOLF0:USTF0",1768451827091,22.51049942,144.23,144.16,23.26637413]
["bitfinex-derivatives","SOLF0:USTF0",1768451827286,22.51049942,144.23,144.17,107.36185792]
["bitfinex-derivatives","SOLF0:USTF0",1768451827685,28.75189942,144.23,144.17,107.36185792]
["bitfinex-derivatives","SOLF0:USTF0",1768451827892,0.04909248,144.21,144.19,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1768451829897,28.75149942,144.24,144.19,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1768451830399,22.51049942,144.24,144.19,2.20435743]
["bitfinex-derivatives","SOLF0:USTF0",1768451830598,28.75069942,144.26,144.2,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451830999,0.05113548,144.24,144.2,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768451831800,0.05113548,144.24,144.2,105.20637413]
["bitfinex-derivatives","SOLF0:USTF0",1768451833292,0.05113548,144.24,144.21,23.26637413]
["bitfinex-derivatives","SOLF0:USTF0",1768451833595,28.74969942,144.28,144.21,23.26637413]
["bitfinex-derivatives","SOLF0:USTF0",1768451833790,28.74969942,144.28,144.22,2.15548379]
["bitfinex-derivatives","SOLF0:USTF0",1768451834595,28.74889942,144.3,144.23,105.20637413]
["bitfinex-derivatives","SOLF0:USTF0",1768451834898,28.74889942,144.3,144.24,0.05188824]
["bitfinex-derivatives","SOLF0:USTF0",1768451835706,0.0441344,144.28,144.24,2.20737203]
["bitfinex-derivatives","SOLF0:USTF0",1768451838301,0.0441344,144.28,144.24,0.05188824]
["bitfinex-derivatives","SOLF0:USTF0",1768451838700,22.55463382,144.28,144.24,0.05188824]
["bitfinex-derivatives","SOLF0:USTF0",1768451839602,22.55463382,144.28,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451839803,22.55463382,144.28,144.2,2.15548379]
["bitfinex-derivatives","SOLF0:USTF0",1768451839804,22.51049942,144.28,144.21,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451840604,0.05231498,144.26,144.23,0.05125524]
["bitfinex-derivatives","SOLF0:USTF0",1768451840801,21.8256919,144.26,144.18,22.84047236]
["bitfinex-derivatives","SOLF0:USTF0",1768451841001,21.77337692,144.26,144.19,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451841909,0.04725366,144.24,144.19,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451842500,0.04725366,144.24,144.2,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451842707,21.77337692,144.26,144.2,24.9390349]
["bitfinex-derivatives","SOLF0:USTF0",1768451843709,0.04568364,144.24,144.2,24.9390349]
["bitfinex-derivatives","SOLF0:USTF0",1768451849111,22.68542486,144.24,144.2,0.04770424]
["bitfinex-derivatives","SOLF0:USTF0",1768451853808,28.92632486,144.24,144.2,0.04770424]
["bitfinex-derivatives","SOLF0:USTF0",1768451854017,22.63974122,144.23,144.2,0.04770424]
["bitfinex-derivatives","SOLF0:USTF0",1768451858118,22.63974122,144.21,144.12,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451858317,22.63974122,144.19,144.12,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451859016,6.2424,144.21,144.14,22.77963328]
["bitfinex-derivatives","SOLF0:USTF0",1768451859217,6.2424,144.21,144.15,24.89133066]
["bitfinex-derivatives","SOLF0:USTF0",1768451860218,0.04637032,144.19,144.15,24.89133066]
["bitfinex-derivatives","SOLF0:USTF0",1768451861522,0.04637032,144.19,144.15,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451862618,0.04637032,144.19,144.14,81.96378641]
["bitfinex-derivatives","SOLF0:USTF0",1768451862812,22.68611154,144.19,144.14,81.96378641]
["bitfinex-derivatives","SOLF0:USTF0",1768451864123,0.04637032,144.19,144.15,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451864322,81.92,144.24,144.14,84.1192702]
["bitfinex-derivatives","SOLF0:USTF0",1768451864323,22.63974122,144.24,144.17,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451864623,22.63974122,144.24,144.18,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451865218,0.05117924,144.22,144.2,0.05294576]
["bitfinex-derivatives","SOLF0:USTF0",1768451865420,22.69092046,144.22,144.16,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451865627,22.69092046,144.22,144.15,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451866635,22.63974122,144.21,144.15,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768451866834,22.63974122,144.21,144.14,22.73584687]
["bitfinex-derivatives","SOLF0:USTF0",1768451867032,0.04693978,144.19,144.14,106.81133066]
["bitfinex-derivatives","SOLF0:USTF0",1768451867929,22.686681,144.19,144.14,84.07548379]
["bitfinex-derivatives","SOLF0:USTF0",1768451868129,22.686681,144.19,144.15,0.04675487]
["bitfinex-derivatives","SOLF0:USTF0",1768451885853,6.242,144.22,144.15,22.84064134]
["bitfinex-derivatives","SOLF0:USTF0",1768451886050,22.08039252,144.23,144.15,22.79388647]
["bitfinex-derivatives","SOLF0:USTF0",1768451886254,22.08039252,144.23,144.16,26.16274349]
["bitfinex-derivatives","SOLF0:USTF0",1768451886854,0.0532637,144.21,144.18,0.04649939]
["bitfinex-derivatives","SOLF0:USTF0",1768451900463,0.0532637,144.21,144.18,24.42234504]
["bitfinex-derivatives","SOLF0:USTF0",1768451900664,30.19889633,144.25,144.18,24.42234504]
["bitfinex-derivatives","SOLF0:USTF0",1768451900970,23.95829633,144.24,144.18,24.42234504]
["bitfinex-derivatives","SOLF0:USTF0",1768451901669,0.04947206,144.22,144.18,24.42234504]
["bitfinex-derivatives","SOLF0:USTF0",1768451914986,0.04947206,144.22,144.18,30.66554504]
["bitfinex-derivatives","SOLF0:USTF0",1768451915483,0.04947206,144.22,144.18,112.58554504]
["bitfinex-derivatives","SOLF0:USTF0",1768451915887,23.95829633,144.24,144.18,112.58554504]
["bitfinex-derivatives","SOLF0:USTF0",1768451917483,23.27493248,144.28,144.2,24.44033826]
["bitfinex-derivatives","SOLF0:USTF0",1768451918179,23.27493248,144.28,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451920390,0.04838956,144.27,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451922089,0.04838956,144.27,144.23,6.29329411]
["bitfinex-derivatives","SOLF0:USTF0",1768451922290,0.04838956,144.27,144.23,30.73363237]
["bitfinex-derivatives","SOLF0:USTF0",1768451922582,23.27493248,144.3,144.23,30.73363237]
["bitfinex-derivatives","SOLF0:USTF0",1768451923982,23.27493248,144.3,144.24,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768451933896,23.27493248,144.3,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451935298,25.42834695,144.3,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451937198,25.42834695,144.3,144.23,6.29339411]
["bitfinex-derivatives","SOLF0:USTF0",1768451937591,25.42834695,144.3,144.24,22.1692374]
["bitfinex-derivatives","SOLF0:USTF0",1768451938493,23.27493248,144.3,144.24,22.1692374]
["bitfinex-derivatives","SOLF0:USTF0",1768451940195,25.42834695,144.3,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451940402,0.05155307,144.28,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451940594,24.22901338,144.28,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451941601,0.05155307,144.28,144.23,22.22143151]
["bitfinex-derivatives","SOLF0:USTF0",1768451946605,0.05155307,144.28,144.23,24.37484598]
["bitfinex-derivatives","SOLF0:USTF0",1768451947803,24.22901338,144.28,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451956415,0.05155307,144.28,144.24,22.1692374]
["bitfinex-derivatives","SOLF0:USTF0",1768451956609,0.01209008,144.28,144.24,22.1692374]
["bitfinex-derivatives","SOLF0:USTF0",1768451960115,24.18955039,144.28,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451962303,30.42875039,144.28,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451963410,24.30392294,144.27,144.23,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1768451969712,24.30392294,144.27,144.2,8.39581447]
["bitfinex-derivatives","SOLF0:USTF0",1768451969907,24.30392294,144.26,144.19,104.95808282]
["bitfinex-derivatives","SOLF0:USTF0",1768451970825,0.05233704,144.24,144.21,0.04481523]
["bitfinex-derivatives","SOLF0:USTF0",1768451972012,0.05233704,144.24,144.16,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768451972013,24.30392294,144.22,144.16,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768451972215,24.30392294,144.22,144.16,104.95808282]
["bitfinex-derivatives","SOLF0:USTF0",1768451973217,0.04519107,144.2,144.18,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1768451975214,0.00037584,144.2,144.18,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1768451975421,24.30392294,144.24,144.18,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1768451975624,24.30392294,144.24,144.18,23.1023334]
["bitfinex-derivatives","SOLF0:USTF0",1768451976623,24.35573796,144.22,144.18,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1768451982330,30.59753796,144.22,144.18,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1768451982530,24.35573796,144.22,144.15,23.05808282]
["bitfinex-derivatives","SOLF0:USTF0",1768451983526,24.35573796,144.22,144.17,0.04423636]
["bitfinex-derivatives","SOLF0:USTF0",1768451983826,30.54612294,144.21,144.17,0.04423636]
["bitfinex-derivatives","SOLF0:USTF0",1768451991227,0.05181502,144.22,144.17,24.18889003]
["bitfinex-derivatives","SOLF0:USTF0",1768451991429,24.72984866,144.26,144.2,26.29806814]
["bitfinex-derivatives","SOLF0:USTF0",1768451991622,233.41035778,144.31,144.2,26.29806814]
["bitfinex-derivatives","SOLF0:USTF0",1768451991623,24.72984866,144.28,144.2,26.29806814]
["bitfinex-derivatives","SOLF0:USTF0",1768451991823,24.72984866,144.28,144.22,2.15341447]
["bitfinex-derivatives","SOLF0:USTF0",1768451992019,264.37820644,144.31,144.22,26.29806814]
["bitfinex-derivatives","SOLF0:USTF0",1768451992219,24.72984866,144.3,144.22,24.14465367]
["bitfinex-derivatives","SOLF0:USTF0",1768451992521,0.0457621,144.27,144.25,0.04417291]
["bitfinex-derivatives","SOLF0:USTF0",1768452000558,0.00151152,144.27,144.25,0.04417291]
["bitfinex-derivatives","SOLF0:USTF0",1768452005354,24.73136018,144.27,144.25,0.04417291]
["bitfinex-derivatives","SOLF0:USTF0",1768452005564,24.73136018,144.27,144.21,24.14465367]
["bitfinex-derivatives","SOLF0:USTF0",1768452006445,24.73136018,144.27,144.23,0.05181254]
["bitfinex-derivatives","SOLF0:USTF0",1768452009459,24.73136018,144.27,144.19,106.04465367]
["bitfinex-derivatives","SOLF0:USTF0",1768452009752,24.73136018,144.27,144.18,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768452009959,24.72984866,144.27,144.18,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768452010653,0.04812145,144.24,144.21,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1768452010853,0.04812145,144.24,144.17,24.14465367]
["bitfinex-derivatives","SOLF0:USTF0",1768452011160,24.77797011,144.24,144.17,24.14465367]
["bitfinex-derivatives","SOLF0:USTF0",1768452011559,24.77797011,144.24,144.15,24.14465367]
["bitfinex-derivatives","SOLF0:USTF0",1768452011752,28.09384664,144.24,144.15,24.14465367]
["bitfinex-derivatives","SOLF0:USTF0",1768452011946,28.09384664,144.24,144.18,0.04405428]
["bitfinex-derivatives","SOLF0:USTF0",1768452011947,24.78091715,144.21,144.18,0.04405428]
["bitfinex-derivatives","SOLF0:USTF0",1768452012853,0.05106849,144.21,144.18,0.04405428]
["bitfinex-derivatives","SOLF0:USTF0",1768452014158,0.00343775,144.21,144.18,0.04405428]
["bitfinex-derivatives","SOLF0:USTF0",1768452030970,23.28407601,144.25,144.18,22.7772823]
["bitfinex-derivatives","SOLF0:USTF0",1768452031164,6.2402,144.26,144.18,22.7772823]
["bitfinex-derivatives","SOLF0:USTF0",1768452031565,6.2402,144.26,144.19,22.73322802]
["bitfinex-derivatives","SOLF0:USTF0",1768452031962,0.04823829,144.24,144.21,0.04600798]
["bitfinex-derivatives","SOLF0:USTF0",1768452039980,23.3323143,144.24,144.21,0.04600798]
["bitfinex-derivatives","SOLF0:USTF0",1768452040281,23.3323143,144.24,144.17,22.73322802]
["bitfinex-derivatives","SOLF0:USTF0",1768452041384,23.3323143,144.24,144.19,0.04729431]
["bitfinex-derivatives","SOLF0:USTF0",1768452041770,29.5732143,144.24,144.19,0.04729431]
["bitfinex-derivatives","SOLF0:USTF0",1768452048884,23.28407601,144.29,144.21,22.73322802]
["bitfinex-derivatives","SOLF0:USTF0",1768452049294,23.28407601,144.29,144.22,26.097226]
["bitfinex-derivatives","SOLF0:USTF0",1768452049896,0.04979655,144.27,144.24,0.05044788]
["bitfinex-derivatives","SOLF0:USTF0",1768452053796,29.88564451,144.27,144.2,3.36399798]
["bitfinex-derivatives","SOLF0:USTF0",1768452053995,29.88564451,144.27,144.2,24.52493486]
["bitfinex-derivatives","SOLF0:USTF0",1768452054898,29.88564451,144.27,144.22,0.05177823]
["bitfinex-derivatives","SOLF0:USTF0",1768452060101,23.59624796,144.26,144.22,0.05177823]
["bitfinex-derivatives","SOLF0:USTF0",1768452075417,23.59624796,144.25,144.18,108.59853142]
["bitfinex-derivatives","SOLF0:USTF0",1768452076518,0.04769892,144.23,144.2,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1768452083125,23.5425604,144.23,144.2,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1768452102742,23.5425604,144.23,144.18,84.07359656]
["bitfinex-derivatives","SOLF0:USTF0",1768452103838,23.49486148,144.22,144.18,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768452104743,23.49486148,144.22,144.16,25.52750942]
["bitfinex-derivatives","SOLF0:USTF0",1768452104946,23.49486148,144.22,144.18,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1768452114346,23.49486148,144.22,144.18,2.20383878]
["bitfinex-derivatives","SOLF0:USTF0",1768452114533,0.04769892,144.23,144.18,23.16936865]
["bitfinex-derivatives","SOLF0:USTF0",1768452119454,0.04769892,144.23,144.2,2.15359656]
["bitfinex-derivatives","SOLF0:USTF0",1768452121352,0.04769892,144.23,144.18,30.62466778]
["bitfinex-derivatives","SOLF0:USTF0",1768452123153,0.04769892,144.23,144.18,21.01577209]
["bitfinex-derivatives","SOLF0:USTF0",1768452125849,0.04769892,144.23,144.18,27.25887209]
["bitfinex-derivatives","SOLF0:USTF0",1768452128156,23.22723757,144.23,144.18,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1768452131258,23.22723757,144.23,144.18,21.01577209]
["bitfinex-derivatives","SOLF0:USTF0",1768452133258,23.17953865,144.25,144.19,20.96552987]
["bitfinex-derivatives","SOLF0:USTF0",1768452134254,23.17953865,144.25,144.21,0.04851162]
["bitfinex-derivatives","SOLF0:USTF0",1768452135858,0.04919366,144.24,144.21,0.04851162]
["bitfinex-derivatives","SOLF0:USTF0",1768452140460,23.22873231,144.24,144.21,0.04851162]
["bitfinex-derivatives","SOLF0:USTF0",1768452156076,23.22873231,144.24,144.17,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768452157276,23.22873231,144.24,144.19,0.04628338]
["bitfinex-derivatives","SOLF0:USTF0",1768452165888,29.46963231,144.24,144.19,0.04628338]
["bitfinex-derivatives","SOLF0:USTF0",1768452166079,19.58771245,144.23,144.19,0.04628338]
["bitfinex-derivatives","SOLF0:USTF0",1768452182387,0.04919366,144.24,144.19,0.04628338]
["bitfinex-derivatives","SOLF0:USTF0",1768452182587,17.93366668,144.24,144.19,18.18312126]
["bitfinex-derivatives","SOLF0:USTF0",1768452182789,0.04919366,144.24,144.19,18.18312126]
["bitfinex-derivatives","SOLF0:USTF0",1768452183184,0.04919366,144.24,144.2,2.15465334]
["bitfinex-derivatives","SOLF0:USTF0",1768452185480,0.04919366,144.24,144.2,26.53389122]
["bitfinex-derivatives","SOLF0:USTF0",1768452185887,6.2389,144.29,144.22,20.29149122]
["bitfinex-derivatives","SOLF0:USTF0",1768452186086,23.28330469,144.28,144.22,20.29149122]
["bitfinex-derivatives","SOLF0:USTF0",1768452186284,17.88447302,144.28,144.22,20.29149122]
["bitfinex-derivatives","SOLF0:USTF0",1768452186991,0.04811688,144.26,144.24,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1768452187391,17.9325899,144.26,144.19,24.37953788]
["bitfinex-derivatives","SOLF0:USTF0",1768452187595,17.88447302,144.26,144.2,2.15465334]
["bitfinex-derivatives","SOLF0:USTF0",1768452188694,0.04405581,144.24,144.22,0.05332891]
["bitfinex-derivatives","SOLF0:USTF0",1768452197800,17.88447302,144.28,144.22,18.19016679]
["bitfinex-derivatives","SOLF0:USTF0",1768452198101,17.88447302,144.28,144.22,20.34482013]
["bitfinex-derivatives","SOLF0:USTF0",1768452198994,0.05186404,144.26,144.22,20.34482013]
["bitfinex-derivatives","SOLF0:USTF0",1768452200408,17.88447302,144.28,144.22,20.34482013]
["bitfinex-derivatives","SOLF0:USTF0",1768452202305,0.0454975,144.26,144.22,20.34482013]
["bitfinex-derivatives","SOLF0:USTF0",1768452202702,0.0454975,144.26,144.22,18.19016679]
["bitfinex-derivatives","SOLF0:USTF0",1768452202913,0.0454975,144.26,144.22,20.34482013]
["bitfinex-derivatives","SOLF0:USTF0",1768452208802,0.0454975,144.26,144.22,2.20798225]
["bitfinex-derivatives","SOLF0:USTF0",1768452209912,0.0454975,144.26,144.22,0.05332891]
["bitfinex-derivatives","SOLF0:USTF0",1768452211913,0.0454975,144.26,144.22,17.30989471]
["bitfinex-derivatives","SOLF0:USTF0",1768452217922,17.95332952,144.26,144.22,0.05332891]
["bitfinex-derivatives","SOLF0:USTF0",1768452218914,0.0454975,144.26,144.22,17.30989471]
["bitfinex-derivatives","SOLF0:USTF0",1768452224320,0.0454975,144.26,144.22,23.55139471]
["bitfinex-derivatives","SOLF0:USTF0",1768452226320,0.0454975,144.26,144.22,17.30989471]
["bitfinex-derivatives","SOLF0:USTF0",1768452228116,0.0454975,144.26,144.23,19.41121914]
["bitfinex-derivatives","SOLF0:USTF0",1768452230928,0.0454975,144.26,144.23,17.2565658]
["bitfinex-derivatives","SOLF0:USTF0",1768452232126,16.37194344,144.3,144.25,17.64725514]
["bitfinex-derivatives","SOLF0:USTF0",1768452233326,0.04417749,144.29,144.26,0.0500915]
["bitfinex-derivatives","SOLF0:USTF0",1768452238832,16.41612093,144.29,144.23,17.64725514]
["bitfinex-derivatives","SOLF0:USTF0",1768452239932,16.41612093,144.29,144.25,0.05152688]
["bitfinex-derivatives","SOLF0:USTF0",1768452249234,0.04417749,144.29,144.25,17.69878202]
["bitfinex-derivatives","SOLF0:USTF0",1768452252127,16.37194344,144.31,144.25,17.69878202]
["bitfinex-derivatives","SOLF0:USTF0",1768452253435,22.60914344,144.33,144.26,17.64725514]
["bitfinex-derivatives","SOLF0:USTF0",1768452253738,0.04732372,144.31,144.28,0.04997483]
["bitfinex-derivatives","SOLF0:USTF0",1768452256036,0.02443825,144.31,144.29,17.64725514]
["bitfinex-derivatives","SOLF0:USTF0",1768452256236,16.37194344,144.34,144.29,17.64725514]
["bitfinex-derivatives","SOLF0:USTF0",1768452256439,16.37194344,144.34,144.27,23.88635514]
["bitfinex-derivatives","SOLF0:USTF0",1768452257342,16.37194344,144.34,144.29,0.0525105]
["bitfinex-derivatives","SOLF0:USTF0",1768452258246,0.05005225,144.33,144.25,23.88725514]
["bitfinex-derivatives","SOLF0:USTF0",1768452258440,16.37194344,144.32,144.25,23.88725514]
["bitfinex-derivatives","SOLF0:USTF0",1768452258638,16.37194344,144.32,144.25,17.64725514]
["bitfinex-derivatives","SOLF0:USTF0",1768452259343,0.04364242,144.3,144.27,0.05249213]
["bitfinex-derivatives","SOLF0:USTF0",1768452262047,0.04364242,144.3,144.27,17.06986848]
["bitfinex-derivatives","SOLF0:USTF0",1768452263648,0.04364242,144.3,144.27,0.05249213]
["bitfinex-derivatives","SOLF0:USTF0",1768452264240,0.04364242,144.3,144.27,16.49813217]
["bitfinex-derivatives","SOLF0:USTF0",1768452266854,0.04364242,144.3,144.27,0.05249213]
["bitfinex-derivatives","SOLF0:USTF0",1768452276459,0.04364242,144.3,144.27,16.49813217]
["bitfinex-derivatives","SOLF0:USTF0",1768452285577,3.3637775,144.29,144.19,16.44564004]
["bitfinex-derivatives","SOLF0:USTF0",1768452285965,5.38907156,144.28,144.19,16.44564004]
["bitfinex-derivatives","SOLF0:USTF0",1768452286274,3.3637775,144.3,144.21,16.44564004]
["bitfinex-derivatives","SOLF0:USTF0",1768452286479,218.08225449,144.31,144.21,16.44564004]
["bitfinex-derivatives","SOLF0:USTF0",1768452286671,0.04435648,144.27,144.24,0.04677785]
["bitfinex-derivatives","SOLF0:USTF0",1768452293079,0.04435648,144.27,144.21,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452294170,0.04435648,144.27,144.23,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1768452295776,7.06701907,144.4,144.31,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452296485,7.06701907,144.4,144.32,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452296686,0.0502412,144.37,144.35,0.05232995]
["bitfinex-derivatives","SOLF0:USTF0",1768452296981,0.0502412,144.37,144.32,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452297172,0.0502412,144.37,144.29,98.87127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452297374,0.0502412,144.37,144.3,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452297882,0.0502412,144.37,144.32,0.05078857]
["bitfinex-derivatives","SOLF0:USTF0",1768452298676,6.2030877,144.37,144.32,0.05078857]
["bitfinex-derivatives","SOLF0:USTF0",1768452300577,0.0502412,144.37,144.32,0.05078857]
["bitfinex-derivatives","SOLF0:USTF0",1768452302878,0.0502412,144.37,144.32,17.02206124]
["bitfinex-derivatives","SOLF0:USTF0",1768452303077,12.37108883,144.42,144.32,19.1727065]
["bitfinex-derivatives","SOLF0:USTF0",1768452303278,96.40173409,144.42,144.32,19.12191793]
["bitfinex-derivatives","SOLF0:USTF0",1768452303581,6.3968439,144.41,144.33,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452304180,6.3968439,144.41,144.36,0.05160309]
["bitfinex-derivatives","SOLF0:USTF0",1768452305883,8.54748916,144.41,144.36,0.05160309]
["bitfinex-derivatives","SOLF0:USTF0",1768452306579,6.3968439,144.41,144.36,0.05160309]
["bitfinex-derivatives","SOLF0:USTF0",1768452306780,90.26374526,144.42,144.36,0.05160309]
["bitfinex-derivatives","SOLF0:USTF0",1768452306975,0.04416684,144.4,144.36,0.05160309]
["bitfinex-derivatives","SOLF0:USTF0",1768452310878,8.17281254,144.4,144.33,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452311985,8.17281254,144.4,144.35,0.05299484]
["bitfinex-derivatives","SOLF0:USTF0",1768452314482,9.05700925,144.39,144.31,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452314687,11.20765451,144.39,144.31,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452315388,15.29190925,144.38,144.31,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452315587,0.04812478,144.36,144.33,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1768452315781,0.04812478,144.36,144.31,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452316887,0.04812478,144.36,144.32,0.04579807]
["bitfinex-derivatives","SOLF0:USTF0",1768452318277,16.00969876,144.36,144.29,16.97127267]
["bitfinex-derivatives","SOLF0:USTF0",1768452319382,16.00969876,144.36,144.31,0.04763537]
["bitfinex-derivatives","SOLF0:USTF0",1768452324589,0.04812478,144.36,144.31,16.91632246]
["bitfinex-derivatives","SOLF0:USTF0",1768452326688,400.2081,144.46,144.31,19.06696772]
["bitfinex-derivatives","SOLF0:USTF0",1768452326689,18.20556057,144.4,144.31,19.06696772]
["bitfinex-derivatives","SOLF0:USTF0",1768452326888,102.21620583,144.4,144.31,19.01933235]
["bitfinex-derivatives","SOLF0:USTF0",1768452327095,102.21620583,144.4,144.31,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452327395,102.21620583,144.4,144.33,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452327693,0.04715144,144.38,144.35,0.04557574]
["bitfinex-derivatives","SOLF0:USTF0",1768452331288,14.92370227,144.38,144.32,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452331489,2.1977967,144.38,144.32,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452331694,0.04715144,144.38,144.32,19.01933235]
["bitfinex-derivatives","SOLF0:USTF0",1768452332289,0.04715144,144.38,144.34,0.04876028]
["bitfinex-derivatives","SOLF0:USTF0",1768452332497,0.04715144,144.38,144.34,16.91744737]
["bitfinex-derivatives","SOLF0:USTF0",1768452332699,0.04715144,144.38,144.34,0.04876028]
["bitfinex-derivatives","SOLF0:USTF0",1768452334700,0.04715144,144.38,144.32,19.01933235]
["bitfinex-derivatives","SOLF0:USTF0",1768452334997,0.04715144,144.38,144.32,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452335700,0.04715144,144.38,144.34,0.05249499]
["bitfinex-derivatives","SOLF0:USTF0",1768452349705,15.55047761,144.38,144.32,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452350902,15.55047761,144.38,144.34,0.05046264]
["bitfinex-derivatives","SOLF0:USTF0",1768452352308,15.55047761,144.38,144.32,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452353012,21.78527761,144.38,144.32,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452353307,21.78527761,144.38,144.34,0.04615055]
["bitfinex-derivatives","SOLF0:USTF0",1768452353607,21.78527761,144.38,144.32,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452354510,21.78527761,144.38,144.34,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1768452354811,21.78527761,144.38,144.32,16.86868709]
["bitfinex-derivatives","SOLF0:USTF0",1768452355804,21.78527761,144.38,144.34,0.0216099]
["bitfinex-derivatives","SOLF0:USTF0",1768452356610,100.17126594,144.37,144.3,26.63320098]
["bitfinex-derivatives","SOLF0:USTF0",1768452357310,100.17126594,144.37,144.31,20.39520098]
["bitfinex-derivatives","SOLF0:USTF0",1768452357613,0.04736898,144.35,144.31,20.39520098]
["bitfinex-derivatives","SOLF0:USTF0",1768452383520,6.2358,144.36,144.33,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452384319,0.04721002,144.36,144.33,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452387827,0.04721002,144.36,144.32,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1768452388133,0.04721002,144.36,144.32,21.43654541]
["bitfinex-derivatives","SOLF0:USTF0",1768452388521,6.28291002,144.36,144.32,21.43654541]
["bitfinex-derivatives","SOLF0:USTF0",1768452388729,88.14291002,144.36,144.32,21.43654541]
["bitfinex-derivatives","SOLF0:USTF0",1768452389634,6.28291002,144.36,144.32,21.43654541]
["bitfinex-derivatives","SOLF0:USTF0",1768452389828,88.14291002,144.36,144.32,21.43654541]
["bitfinex-derivatives","SOLF0:USTF0",1768452390031,88.14291002,144.36,144.29,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768452390433,28.39803516,144.35,144.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768452391137,0.04862733,144.32,144.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768452392032,88.0962,144.35,144.28,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452393338,0.05253235,144.33,144.28,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452395739,0.05253235,144.33,144.28,27.62960878]
["bitfinex-derivatives","SOLF0:USTF0",1768452395939,0.05253235,144.33,144.29,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452401450,0.05253235,144.33,144.3,21.4357046]
["bitfinex-derivatives","SOLF0:USTF0",1768452403748,25.5751073,144.33,144.26,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452403952,5.46662868,144.32,144.26,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452404153,25.5751073,144.33,144.26,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452404652,6.2374,144.32,144.26,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452408456,22.16183516,144.31,144.26,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452408655,0.04428256,144.3,144.26,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452408850,0.04428256,144.3,144.24,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452410549,21.06417988,144.3,144.24,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452411651,27.30247988,144.3,144.24,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452412659,27.25879732,144.29,144.24,21.39070878]
["bitfinex-derivatives","SOLF0:USTF0",1768452412957,30.61953711,144.29,144.24,16.03813189]
["bitfinex-derivatives","SOLF0:USTF0",1768452414957,30.61953711,144.29,144.22,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452415261,0.05289581,144.27,144.22,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452417058,6.29269581,144.27,144.22,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452417556,6.24,144.26,144.22,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452420958,6.24,144.26,144.2,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452420959,21.01989732,144.26,144.2,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452421161,0.04559341,144.24,144.2,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452421860,6.28659341,144.24,144.2,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452422055,21.06549073,144.24,144.14,9.60553979]
["bitfinex-derivatives","SOLF0:USTF0",1768452422260,0.05272353,144.2,144.14,9.60553979]
["bitfinex-derivatives","SOLF0:USTF0",1768452423260,0.05272353,144.2,144.15,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768452423460,0.05272353,144.2,144.15,8.39969229]
["bitfinex-derivatives","SOLF0:USTF0",1768452424062,0.05272353,144.2,144.16,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452425262,6.2414,144.23,144.16,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452425466,6.2414,144.23,144.17,21.92563401]
["bitfinex-derivatives","SOLF0:USTF0",1768452426461,0.04614765,144.21,144.17,21.92563401]
["bitfinex-derivatives","SOLF0:USTF0",1768452427461,6.2406,144.25,144.19,21.87552089]
["bitfinex-derivatives","SOLF0:USTF0",1768452428257,0.04721082,144.23,144.21,0.05287304]
["bitfinex-derivatives","SOLF0:USTF0",1768452436563,0.04721082,144.23,144.21,0.00014951]
["bitfinex-derivatives","SOLF0:USTF0",1768452451074,81.92,144.24,144.21,21.30114444]
["bitfinex-derivatives","SOLF0:USTF0",1768452451371,27.27597364,144.29,144.21,23.45623673]
["bitfinex-derivatives","SOLF0:USTF0",1768452451580,81.92,144.28,144.21,23.45623673]
["bitfinex-derivatives","SOLF0:USTF0",1768452451772,81.92,144.28,144.21,21.30114444]
["bitfinex-derivatives","SOLF0:USTF0",1768452451963,0.05167846,144.26,144.21,23.45623673]
["bitfinex-derivatives","SOLF0:USTF0",1768452453670,0.05167846,144.26,144.21,21.30114444]
["bitfinex-derivatives","SOLF0:USTF0",1768452457080,0.05167846,144.26,144.21,23.45623673]
["bitfinex-derivatives","SOLF0:USTF0",1768452457281,109.19587364,144.29,144.21,23.45623673]
["bitfinex-derivatives","SOLF0:USTF0",1768452458280,0.04657578,144.26,144.21,23.45623673]
["bitfinex-derivatives","SOLF0:USTF0",1768452459177,0.04657578,144.26,144.21,29.69813673]
["bitfinex-derivatives","SOLF0:USTF0",1768452459381,21.03707364,144.29,144.22,21.30099493]
["bitfinex-derivatives","SOLF0:USTF0",1768452460390,0.05073713,144.27,144.24,21.35318829]
["bitfinex-derivatives","SOLF0:USTF0",1768452460996,21.03707364,144.29,144.24,21.35318829]
["bitfinex-derivatives","SOLF0:USTF0",1768452461184,90.29339229,144.3,144.24,21.35318829]
["bitfinex-derivatives","SOLF0:USTF0",1768452462298,0.0504085,144.28,144.24,21.35318829]
["bitfinex-derivatives","SOLF0:USTF0",1768452465383,0.0504085,144.28,144.24,0.05219336]
["bitfinex-derivatives","SOLF0:USTF0",1768452465585,2.20550079,144.28,144.24,0.05219336]
["bitfinex-derivatives","SOLF0:USTF0",1768452466089,2.20550079,144.28,144.22,21.30099493]
["bitfinex-derivatives","SOLF0:USTF0",1768452466501,23.24257443,144.28,144.22,21.30099493]
["bitfinex-derivatives","SOLF0:USTF0",1768452467193,23.24257443,144.28,144.24,0.0458349]
["bitfinex-derivatives","SOLF0:USTF0",1768452467992,23.24257443,144.28,144.22,21.30099493]
["bitfinex-derivatives","SOLF0:USTF0",1768452468893,23.24257443,144.28,144.24,0.04661389]
["bitfinex-derivatives","SOLF0:USTF0",1768452472300,21.08748214,144.28,144.24,0.04661389]
["bitfinex-derivatives","SOLF0:USTF0",1768452472494,23.24257443,144.28,144.24,0.04661389]
["bitfinex-derivatives","SOLF0:USTF0",1768452474697,21.08748214,144.28,144.24,0.04661389]
["bitfinex-derivatives","SOLF0:USTF0",1768452490104,81.9,144.27,144.24,0.04661389]
["bitfinex-derivatives","SOLF0:USTF0",1768452490310,102.35299898,144.27,144.24,0.04661389]
["bitfinex-derivatives","SOLF0:USTF0",1768452493008,20.45299898,144.26,144.2,19.95947149]
["bitfinex-derivatives","SOLF0:USTF0",1768452493908,0.05214076,144.24,144.22,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1768452494314,20.50513974,144.24,144.22,0.04565958]
["bitfinex-derivatives","SOLF0:USTF0",1768452494515,20.50513974,144.24,144.18,19.95947149]
["bitfinex-derivatives","SOLF0:USTF0",1768452494714,102.40513974,144.24,144.18,19.95947149]
["bitfinex-derivatives","SOLF0:USTF0",1768452495414,102.40513974,144.24,144.19,19.95947149]
["bitfinex-derivatives","SOLF0:USTF0",1768452495615,20.50513974,144.24,144.2,0.04476165]
["bitfinex-derivatives","SOLF0:USTF0",1768452504918,26.74603974,144.24,144.2,0.04476165]
["bitfinex-derivatives","SOLF0:USTF0",1768452505221,20.62513268,144.23,144.2,0.04476165]
["bitfinex-derivatives","SOLF0:USTF0",1768452511512,20.62513268,144.23,144.17,20.3401145]
["bitfinex-derivatives","SOLF0:USTF0",1768452512322,0.05214076,144.24,144.18,20.3401145]
["bitfinex-derivatives","SOLF0:USTF0",1768452512527,102.52513268,144.25,144.18,20.3401145]
["bitfinex-derivatives","SOLF0:USTF0",1768452512823,0.05060478,144.23,144.18,20.3401145]
["bitfinex-derivatives","SOLF0:USTF0",1768452513816,0.05060478,144.23,144.18,26.5834145]
["bitfinex-derivatives","SOLF0:USTF0",1768452514017,0.05060478,144.23,144.19,20.3401145]
["bitfinex-derivatives","SOLF0:USTF0",1768452521529,20.62513268,144.27,144.2,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768452521736,20.62513268,144.27,144.21,20.3401145]
["bitfinex-derivatives","SOLF0:USTF0",1768452522647,20.62513268,144.29,144.23,20.38404526]
["bitfinex-derivatives","SOLF0:USTF0",1768452523944,0.04413411,144.27,144.23,20.38404526]
["bitfinex-derivatives","SOLF0:USTF0",1768452524750,0.04413411,144.27,144.23,26.62514526]
["bitfinex-derivatives","SOLF0:USTF0",1768452524945,20.62513268,144.31,144.23,20.38404526]
["bitfinex-derivatives","SOLF0:USTF0",1768452525744,20.62513268,144.31,144.25,26.5803145]
["bitfinex-derivatives","SOLF0:USTF0",1768452525951,20.62513268,144.31,144.26,20.3401145]
["bitfinex-derivatives","SOLF0:USTF0",1768452527043,0.04645534,144.3,144.26,20.3401145]
["bitfinex-derivatives","SOLF0:USTF0",1768452527651,0.04645534,144.3,144.27,0.04491882]
["bitfinex-derivatives","SOLF0:USTF0",1768452531445,101.75649955,144.34,144.27,19.27121741]
["bitfinex-derivatives","SOLF0:USTF0",1768452532548,19.85649955,144.34,144.27,19.27121741]
["bitfinex-derivatives","SOLF0:USTF0",1768452532748,19.85649955,144.34,144.27,25.51061741]
["bitfinex-derivatives","SOLF0:USTF0",1768452532953,19.85649955,144.34,144.28,19.22629859]
["bitfinex-derivatives","SOLF0:USTF0",1768452533856,0.04734735,144.32,144.28,19.22629859]
["bitfinex-derivatives","SOLF0:USTF0",1768452534555,19.85649955,144.34,144.28,19.22629859]
["bitfinex-derivatives","SOLF0:USTF0",1768452535557,0.04728014,144.32,144.28,19.22629859]
["bitfinex-derivatives","SOLF0:USTF0",1768452538858,19.85649955,144.38,144.29,19.22629859]
["bitfinex-derivatives","SOLF0:USTF0",1768452539058,19.85649955,144.36,144.29,19.22629859]
["bitfinex-derivatives","SOLF0:USTF0",1768452539756,0.04585724,144.34,144.31,0.04605397]
["bitfinex-derivatives","SOLF0:USTF0",1768452540253,19.90235679,144.34,144.27,19.22629859]
["bitfinex-derivatives","SOLF0:USTF0",1768452540453,19.90235679,144.34,144.26,25.46599859]
["bitfinex-derivatives","SOLF0:USTF0",1768452541455,19.90235679,144.34,144.29,0.04635115]
["bitfinex-derivatives","SOLF0:USTF0",1768452541754,19.90235679,144.34,144.26,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768452542655,101.78235679,144.34,144.26,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768452542858,19.85649955,144.33,144.26,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768452543059,19.85649955,144.33,144.24,25.46679859]
["bitfinex-derivatives","SOLF0:USTF0",1768452543257,19.90944749,144.31,144.24,19.22629859]
["bitfinex-derivatives","SOLF0:USTF0",1768452543963,19.90944749,144.31,144.26,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1768452545363,0.05294794,144.31,144.26,19.27319509]
["bitfinex-derivatives","SOLF0:USTF0",1768452546761,0.05294794,144.31,144.26,25.51299509]
["bitfinex-derivatives","SOLF0:USTF0",1768452548965,19.90944749,144.31,144.26,25.51299509]
["bitfinex-derivatives","SOLF0:USTF0",1768452549167,19.90944749,144.31,144.26,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1768452549758,22.06142613,144.31,144.26,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1768452551163,19.90944749,144.31,144.26,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1768452551958,0.05294794,144.31,144.26,19.27319509]
["bitfinex-derivatives","SOLF0:USTF0",1768452553169,19.90944749,144.31,144.26,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1768452553353,22.06142613,144.31,144.26,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1768452554864,19.90944749,144.31,144.26,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1768452556467,19.90944749,144.31,144.26,19.27319509]
["bitfinex-derivatives","SOLF0:USTF0",1768452557970,19.90944749,144.31,144.26,25.51299509]
["bitfinex-derivatives","SOLF0:USTF0",1768452558562,19.90944749,144.31,144.26,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1768452566077,20.22574569,144.27,144.21,151.89914066]
["bitfinex-derivatives","SOLF0:USTF0",1768452566871,20.22574569,144.27,144.2,19.04949356]
["bitfinex-derivatives","SOLF0:USTF0",1768452567176,0.0527031,144.25,144.23,0.0516685]
["bitfinex-derivatives","SOLF0:USTF0",1768452572173,20.22574569,144.27,144.23,0.0516685]
["bitfinex-derivatives","SOLF0:USTF0",1768452573184,0.04767102,144.26,144.23,0.0516685]
["bitfinex-derivatives","SOLF0:USTF0",1768452576184,20.27341671,144.26,144.23,0.0516685]
["bitfinex-derivatives","SOLF0:USTF0",1768452577384,22.42539535,144.26,144.19,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768452577571,22.42539535,144.26,144.18,19.04949356]
["bitfinex-derivatives","SOLF0:USTF0",1768452578580,22.42539535,144.26,144.21,0.04385533]
["bitfinex-derivatives","SOLF0:USTF0",1768452585486,20.22574569,144.25,144.17,100.92949356]
["bitfinex-derivatives","SOLF0:USTF0",1768452585692,20.22574569,144.25,144.18,19.04949356]
["bitfinex-derivatives","SOLF0:USTF0",1768452586693,0.04549216,144.23,144.18,19.04949356]
["bitfinex-derivatives","SOLF0:USTF0",1768452589494,0.04549216,144.23,144.18,27.4446722]
["bitfinex-derivatives","SOLF0:USTF0",1768452589689,2.15197864,144.27,144.18,27.4446722]
["bitfinex-derivatives","SOLF0:USTF0",1768452589690,20.22574569,144.27,144.19,19.09511786]
["bitfinex-derivatives","SOLF0:USTF0",1768452589896,20.22574569,144.27,144.21,19.04949356]
["bitfinex-derivatives","SOLF0:USTF0",1768452590688,0.05129981,144.25,144.21,19.04949356]
["bitfinex-derivatives","SOLF0:USTF0",1768452591898,20.22574569,144.27,144.22,0.04568685]
["bitfinex-derivatives","SOLF0:USTF0",1768452592988,0.04423762,144.26,144.22,0.04568685]
["bitfinex-derivatives","SOLF0:USTF0",1768452600301,19.44176361,144.26,144.22,0.04568685]
["bitfinex-derivatives","SOLF0:USTF0",1768452600703,19.39752599,144.29,144.22,21.85153775]
["bitfinex-derivatives","SOLF0:USTF0",1768452601700,19.39752599,144.29,144.22,0.04568685]
["bitfinex-derivatives","SOLF0:USTF0",1768452601701,21.54950463,144.29,144.22,0.04568685]
["bitfinex-derivatives","SOLF0:USTF0",1768452601901,19.39752599,144.26,144.22,0.04568685]
["bitfinex-derivatives","SOLF0:USTF0",1768452604001,0.04451931,144.27,144.22,19.69955911]
["bitfinex-derivatives","SOLF0:USTF0",1768452605589,19.39752599,144.3,144.23,21.8058509]
["bitfinex-derivatives","SOLF0:USTF0",1768452606599,0.05295027,144.28,144.25,0.04451127]
["bitfinex-derivatives","SOLF0:USTF0",1768452608103,19.39752599,144.3,144.25,0.04451127]
["bitfinex-derivatives","SOLF0:USTF0",1768452609209,0.04463139,144.29,144.25,0.04451127]
["bitfinex-derivatives","SOLF0:USTF0",1768452609904,0.04463139,144.29,144.25,6.28481127]
["bitfinex-derivatives","SOLF0:USTF0",1768452611597,0.04463139,144.29,144.25,0.04451127]
["bitfinex-derivatives","SOLF0:USTF0",1768452612311,19.44215738,144.29,144.25,0.04451127]
["bitfinex-derivatives","SOLF0:USTF0",1768452615816,9.59995256,144.34,144.25,19.69838353]
["bitfinex-derivatives","SOLF0:USTF0",1768452616018,91.49995256,144.34,144.25,19.65387226]
["bitfinex-derivatives","SOLF0:USTF0",1768452616516,6.2366,144.34,144.25,19.65387226]
["bitfinex-derivatives","SOLF0:USTF0",1768452616813,9.59995256,144.34,144.25,25.89407226]
["bitfinex-derivatives","SOLF0:USTF0",1768452617011,9.59995256,144.34,144.28,0.05283978]
["bitfinex-derivatives","SOLF0:USTF0",1768452617904,19.4447666,144.32,144.25,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768452618110,22.80811916,144.32,144.23,25.89497226]
["bitfinex-derivatives","SOLF0:USTF0",1768452618315,22.76087855,144.32,144.23,25.89497226]
["bitfinex-derivatives","SOLF0:USTF0",1768452618613,19.39752599,144.31,144.23,19.65387226]
["bitfinex-derivatives","SOLF0:USTF0",1768452619118,19.39752599,144.31,144.26,0.04621556]
["bitfinex-derivatives","SOLF0:USTF0",1768452620006,0.04803211,144.3,144.26,0.04621556]
["bitfinex-derivatives","SOLF0:USTF0",1768452622515,20.01385448,144.3,144.26,0.04621556]
["bitfinex-derivatives","SOLF0:USTF0",1768452623916,20.01385448,144.3,144.23,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768452625121,20.01385448,144.3,144.25,0.05240728]
["bitfinex-derivatives","SOLF0:USTF0",1768452627719,23.37720704,144.3,144.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768452628016,23.32917493,144.3,144.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768452628422,29.56747493,144.3,144.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768452628621,19.96582237,144.29,144.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768452628816,20.01758471,144.27,144.21,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768452629424,20.01758471,144.27,144.2,19.39602655]
["bitfinex-derivatives","SOLF0:USTF0",1768452629919,20.01758471,144.27,144.22,0.04639405]
["bitfinex-derivatives","SOLF0:USTF0",1768452634925,19.96582237,144.26,144.22,0.04639405]
["bitfinex-derivatives","SOLF0:USTF0",1768452636719,19.96582237,144.26,144.18,25.63942655]
["bitfinex-derivatives","SOLF0:USTF0",1768452637118,19.96582237,144.26,144.19,19.39602655]
["bitfinex-derivatives","SOLF0:USTF0",1768452637627,0.05249416,144.24,144.19,19.39602655]
["bitfinex-derivatives","SOLF0:USTF0",1768452638738,0.05249416,144.24,144.2,0.0447249]
["bitfinex-derivatives","SOLF0:USTF0",1768452646743,20.01831653,144.24,144.2,0.0447249]
["bitfinex-derivatives","SOLF0:USTF0",1768452648539,0.05249416,144.24,144.2,0.0447249]
["bitfinex-derivatives","SOLF0:USTF0",1768452648738,0.05249416,144.24,144.2,19.44075145]
["bitfinex-derivatives","SOLF0:USTF0",1768452659239,25.75195248,144.27,144.2,19.44075145]
["bitfinex-derivatives","SOLF0:USTF0",1768452660252,0.05321854,144.25,144.2,19.44075145]
["bitfinex-derivatives","SOLF0:USTF0",1768452660447,0.05321854,144.25,144.2,25.68315145]
["bitfinex-derivatives","SOLF0:USTF0",1768452661549,19.51235248,144.31,144.22,19.75456528]
["bitfinex-derivatives","SOLF0:USTF0",1768452661748,19.51235248,144.31,144.22,23.11791784]
["bitfinex-derivatives","SOLF0:USTF0",1768452662649,0.04856411,144.28,144.25,0.04460483]
["bitfinex-derivatives","SOLF0:USTF0",1768452663639,0.04856411,144.28,144.25,19.79917011]
["bitfinex-derivatives","SOLF0:USTF0",1768452663851,19.51235248,144.31,144.25,19.79917011]
["bitfinex-derivatives","SOLF0:USTF0",1768452664845,19.51235248,144.31,144.25,26.03927011]
["bitfinex-derivatives","SOLF0:USTF0",1768452665950,0.04885715,144.29,144.25,26.03927011]
["bitfinex-derivatives","SOLF0:USTF0",1768452668552,0.04885715,144.29,144.25,19.79917011]
["bitfinex-derivatives","SOLF0:USTF0",1768452674054,0.04885715,144.29,144.25,26.03937011]
["bitfinex-derivatives","SOLF0:USTF0",1768452678563,0.04885715,144.29,144.25,6.28480483]
["bitfinex-derivatives","SOLF0:USTF0",1768452679158,19.56120963,144.29,144.25,6.28480483]
["bitfinex-derivatives","SOLF0:USTF0",1768452679357,21.71373788,144.29,144.25,0.04460483]
["bitfinex-derivatives","SOLF0:USTF0",1768452683571,19.56120963,144.29,144.25,0.04460483]
["bitfinex-derivatives","SOLF0:USTF0",1768452686674,19.56120963,144.29,144.23,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768452686874,19.56120963,144.29,144.21,104.30305843]
["bitfinex-derivatives","SOLF0:USTF0",1768452686875,19.56120963,144.29,144.21,110.54495843]
["bitfinex-derivatives","SOLF0:USTF0",1768452687473,19.56120963,144.29,144.21,28.66495843]
["bitfinex-derivatives","SOLF0:USTF0",1768452687676,19.56120963,144.29,144.22,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768452687873,19.56120963,144.29,144.24,0.04398274]
["bitfinex-derivatives","SOLF0:USTF0",1768452701584,19.56120963,144.29,144.24,20.31451292]
["bitfinex-derivatives","SOLF0:USTF0",1768452706990,19.56120963,144.29,144.24,0.04398274]
["bitfinex-derivatives","SOLF0:USTF0",1768452708090,19.56120963,144.29,144.24,2.19651099]
["bitfinex-derivatives","SOLF0:USTF0",1768452708292,19.56120963,144.29,144.24,22.46704117]
["bitfinex-derivatives","SOLF0:USTF0",1768452708989,0.04885715,144.29,144.25,20.27053018]
["bitfinex-derivatives","SOLF0:USTF0",1768452709296,19.51355531,144.31,144.26,2.15252825]
["bitfinex-derivatives","SOLF0:USTF0",1768452710598,0.04802457,144.3,144.27,0.04667217]
["bitfinex-derivatives","SOLF0:USTF0",1768452714697,0.04802457,144.3,144.27,20.94881032]
["bitfinex-derivatives","SOLF0:USTF0",1768452714898,19.79155491,144.32,144.27,20.94881032]
["bitfinex-derivatives","SOLF0:USTF0",1768452715702,19.79155491,144.32,144.27,0.04667217]
["bitfinex-derivatives","SOLF0:USTF0",1768452716303,0.05008684,144.31,144.27,0.04667217]
["bitfinex-derivatives","SOLF0:USTF0",1768452718798,19.84164175,144.31,144.27,0.04667217]
["bitfinex-derivatives","SOLF0:USTF0",1768452719005,21.99417,144.31,144.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768452719706,21.99417,144.31,144.23,29.2955664]
["bitfinex-derivatives","SOLF0:USTF0",1768452720206,19.84164175,144.31,144.26,0.05078334]
["bitfinex-derivatives","SOLF0:USTF0",1768452720406,19.84164175,144.31,144.26,20.95292149]
["bitfinex-derivatives","SOLF0:USTF0",1768452720704,0.05008684,144.31,144.26,20.95292149]
["bitfinex-derivatives","SOLF0:USTF0",1768452721916,0.05008684,144.31,144.26,27.19252149]
["bitfinex-derivatives","SOLF0:USTF0",1768452722207,19.84164175,144.31,144.26,27.19252149]
["bitfinex-derivatives","SOLF0:USTF0",1768452726500,0.05008684,144.31,144.27,20.90213815]
["bitfinex-derivatives","SOLF0:USTF0",1768452734424,100.34826452,144.38,144.27,20.90213815]
["bitfinex-derivatives","SOLF0:USTF0",1768452734425,19.79155491,144.37,144.31,20.90213815]
["bitfinex-derivatives","SOLF0:USTF0",1768452734612,19.79155491,144.4,144.31,20.90213815]
["bitfinex-derivatives","SOLF0:USTF0",1768452734812,25.18091101,144.39,144.31,20.90213815]
["bitfinex-derivatives","SOLF0:USTF0",1768452735015,19.79155491,144.39,144.31,20.90213815]
["bitfinex-derivatives","SOLF0:USTF0",1768452735217,19.79155491,144.39,144.32,20.90213815]
["bitfinex-derivatives","SOLF0:USTF0",1768452735421,0.04836266,144.37,144.34,0.04559105]
["bitfinex-derivatives","SOLF0:USTF0",1768452740826,0.04836266,144.37,144.34,20.57720612]
["bitfinex-derivatives","SOLF0:USTF0",1768452741023,81.88,144.39,144.34,20.57720612]
["bitfinex-derivatives","SOLF0:USTF0",1768452741526,101.62848272,144.39,144.34,0.04559105]
["bitfinex-derivatives","SOLF0:USTF0",1768452742022,0.04814881,144.38,144.34,0.04559105]
["bitfinex-derivatives","SOLF0:USTF0",1768452744029,0.04814881,144.38,144.34,6.28199105]
["bitfinex-derivatives","SOLF0:USTF0",1768452744629,19.74848272,144.39,144.34,6.28199105]
["bitfinex-derivatives","SOLF0:USTF0",1768452745325,101.50826187,144.41,144.34,26.69037099]
["bitfinex-derivatives","SOLF0:USTF0",1768452745519,101.50826187,144.41,144.34,20.45397099]
["bitfinex-derivatives","SOLF0:USTF0",1768452745520,19.64826187,144.4,144.34,20.45397099]
["bitfinex-derivatives","SOLF0:USTF0",1768452746316,19.64826187,144.37,144.28,20.40837994]
["bitfinex-derivatives","SOLF0:USTF0",1768452746532,19.64826187,144.36,144.28,20.40837994]
["bitfinex-derivatives","SOLF0:USTF0",1768452747432,19.64826187,144.36,144.31,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1768452748931,0.05176283,144.35,144.31,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1768452750828,19.7000247,144.35,144.31,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1768452760236,19.7000247,144.35,144.28,20.40837994]
["bitfinex-derivatives","SOLF0:USTF0",1768452761225,19.7000247,144.35,144.3,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1768452767941,25.9361247,144.35,144.3,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1768452768139,19.64826187,144.34,144.3,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1768452770140,19.64826187,144.34,144.27,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768452771242,0.04759352,144.32,144.29,0.04959539]
["bitfinex-derivatives","SOLF0:USTF0",1768452792656,18.98467306,144.32,144.26,20.40837994]
["bitfinex-derivatives","SOLF0:USTF0",1768452792852,21.13686514,144.32,144.26,20.40837994]
["bitfinex-derivatives","SOLF0:USTF0",1768452793758,27.37426514,144.32,144.28,0.05263591]
["bitfinex-derivatives","SOLF0:USTF0",1768452803771,109.25426514,144.32,144.28,0.05263591]
["bitfinex-derivatives","SOLF0:USTF0",1768452806171,2.1997856,144.32,144.28,0.05263591]
["bitfinex-derivatives","SOLF0:USTF0",1768452806473,101.55948787,144.34,144.28,19.75143528]
["bitfinex-derivatives","SOLF0:USTF0",1768452807269,19.67948787,144.34,144.28,19.75143528]
["bitfinex-derivatives","SOLF0:USTF0",1768452807467,0.04888055,144.32,144.28,19.75143528]
["bitfinex-derivatives","SOLF0:USTF0",1768452808062,109.94747995,144.36,144.28,19.75143528]
["bitfinex-derivatives","SOLF0:USTF0",1768452808268,101.55948787,144.36,144.3,19.69879937]
["bitfinex-derivatives","SOLF0:USTF0",1768452809071,0.04609483,144.34,144.32,0.04407225]
["bitfinex-derivatives","SOLF0:USTF0",1768452815668,6.2349,144.38,144.32,19.74287162]
["bitfinex-derivatives","SOLF0:USTF0",1768452815874,81.88,144.37,144.32,19.74287162]
["bitfinex-derivatives","SOLF0:USTF0",1768452816061,81.88,144.37,144.32,19.69879937]
["bitfinex-derivatives","SOLF0:USTF0",1768452816665,81.88,144.37,144.33,0.04698176]
["bitfinex-derivatives","SOLF0:USTF0",1768452816666,0.04813533,144.36,144.33,0.04698176]
["bitfinex-derivatives","SOLF0:USTF0",1768452817978,0.04813533,144.36,144.33,19.74578113]
["bitfinex-derivatives","SOLF0:USTF0",1768452818177,81.88,144.37,144.33,19.74578113]
["bitfinex-derivatives","SOLF0:USTF0",1768452818679,25.91268787,144.42,144.35,21.85099145]
["bitfinex-derivatives","SOLF0:USTF0",1768452818868,19.67948787,144.41,144.35,21.85099145]
["bitfinex-derivatives","SOLF0:USTF0",1768452819178,212.32816555,144.43,144.37,19.74949521]
["bitfinex-derivatives","SOLF0:USTF0",1768452819179,0.04570274,144.39,144.37,19.74949521]
["bitfinex-derivatives","SOLF0:USTF0",1768452821075,0.04570274,144.39,144.37,0.05069584]
["bitfinex-derivatives","SOLF0:USTF0",1768452822977,81.86,144.42,144.37,19.74949521]
["bitfinex-derivatives","SOLF0:USTF0",1768452824877,81.86,144.42,144.37,25.98449521]
["bitfinex-derivatives","SOLF0:USTF0",1768452829682,19.67948787,144.44,144.37,25.98449521]
["bitfinex-derivatives","SOLF0:USTF0",1768452829882,19.67948787,144.43,144.37,25.98449521]
["bitfinex-derivatives","SOLF0:USTF0",1768452831983,21.83167995,144.43,144.37,25.98449521]
["bitfinex-derivatives","SOLF0:USTF0",1768452832481,19.67948787,144.43,144.37,25.98449521]
["bitfinex-derivatives","SOLF0:USTF0",1768452836578,19.67948787,144.43,144.37,28.13668729]
["bitfinex-derivatives","SOLF0:USTF0",1768452836792,103.97342935,144.45,144.38,27.08241965]
["bitfinex-derivatives","SOLF0:USTF0",1768452836976,103.97342935,144.45,144.4,0.04994636]
["bitfinex-derivatives","SOLF0:USTF0",1768452837177,101.82123727,144.45,144.4,20.89786601]
["bitfinex-derivatives","SOLF0:USTF0",1768452837386,22.13342935,144.44,144.4,0.04994636]
["bitfinex-derivatives","SOLF0:USTF0",1768452843385,22.13342935,144.44,144.36,27.08341965]
["bitfinex-derivatives","SOLF0:USTF0",1768452844190,22.13342935,144.44,144.37,20.84791965]
["bitfinex-derivatives","SOLF0:USTF0",1768452844491,19.98123727,144.44,144.39,0.04828151]
["bitfinex-derivatives","SOLF0:USTF0",1768452844686,22.13342935,144.44,144.39,0.04828151]
["bitfinex-derivatives","SOLF0:USTF0",1768452846677,0.04825228,144.43,144.39,0.04828151]
["bitfinex-derivatives","SOLF0:USTF0",1768452849890,17.30329364,144.44,144.39,20.89620116]
["bitfinex-derivatives","SOLF0:USTF0",1768452852787,17.30329364,144.44,144.39,27.13030116]
["bitfinex-derivatives","SOLF0:USTF0",1768452856590,26.21123727,144.49,144.41,20.84791965]
["bitfinex-derivatives","SOLF0:USTF0",1768452856790,26.21123727,144.49,144.44,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1768452856992,19.98123727,144.49,144.44,20.89279735]
["bitfinex-derivatives","SOLF0:USTF0",1768452857793,19.98123727,144.49,144.44,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1768452858793,19.98123727,144.51,144.44,20.89279735]
["bitfinex-derivatives","SOLF0:USTF0",1768452859486,23.33836647,144.51,144.44,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1768452860592,5.35128353,144.5,144.44,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1768452860802,19.16456923,144.48,144.44,0.0448777]
["bitfinex-derivatives","SOLF0:USTF0",1768452862599,20.84222316,144.47,144.4,27.08151965]
["bitfinex-derivatives","SOLF0:USTF0",1768452862997,24.19935236,144.47,144.36,19.35470293]
["bitfinex-derivatives","SOLF0:USTF0",1768452863204,24.15508525,144.47,144.36,19.35470293]
["bitfinex-derivatives","SOLF0:USTF0",1768452863605,0.04701377,144.43,144.4,0.05224242]
["bitfinex-derivatives","SOLF0:USTF0",1768452866112,6.2314,144.46,144.4,19.40694535]
["bitfinex-derivatives","SOLF0:USTF0",1768452866610,20.79795605,144.48,144.4,19.40694535]
["bitfinex-derivatives","SOLF0:USTF0",1768452866911,20.79795605,144.48,144.4,19.35470293]
["bitfinex-derivatives","SOLF0:USTF0",1768452867107,20.79795605,144.48,144.43,0.05087268]
["bitfinex-derivatives","SOLF0:USTF0",1768452873915,20.79795605,144.47,144.43,0.05087268]
["bitfinex-derivatives","SOLF0:USTF0",1768452874612,20.84882873,144.46,144.4,19.35470293]
["bitfinex-derivatives","SOLF0:USTF0",1768452875517,20.84882873,144.46,144.42,0.05109727]
["bitfinex-derivatives","SOLF0:USTF0",1768452878418,20.79795605,144.45,144.38,19.35470293]
["bitfinex-derivatives","SOLF0:USTF0",1768452879420,0.05139353,144.43,144.4,0.04515872]
["bitfinex-derivatives","SOLF0:USTF0",1768452890035,20.84934958,144.43,144.36,19.35470293]
["bitfinex-derivatives","SOLF0:USTF0",1768452890235,20.79795605,144.43,144.36,19.35470293]
["bitfinex-derivatives","SOLF0:USTF0",1768452890436,20.79795605,144.43,144.33,19.35470293]
["bitfinex-derivatives","SOLF0:USTF0",1768452891235,0.05020857,144.39,144.37,0.05326003]
["bitfinex-derivatives","SOLF0:USTF0",1768452910056,20.90634783,144.45,144.37,20.02305186]
["bitfinex-derivatives","SOLF0:USTF0",1768452910558,20.90634783,144.45,144.38,19.96979183]
["bitfinex-derivatives","SOLF0:USTF0",1768452911151,0.04513907,144.43,144.4,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1768452911348,0.04513907,144.43,144.4,20.021233]
["bitfinex-derivatives","SOLF0:USTF0",1768452911549,102.72634783,144.47,144.4,20.021233]
["bitfinex-derivatives","SOLF0:USTF0",1768452912462,20.90634783,144.47,144.4,20.021233]
["bitfinex-derivatives","SOLF0:USTF0",1768452912666,0.05010647,144.45,144.4,20.021233]
["bitfinex-derivatives","SOLF0:USTF0",1768452913360,0.05010647,144.45,144.4,22.16908108]
["bitfinex-derivatives","SOLF0:USTF0",1768452921964,0.05010647,144.45,144.4,28.40268108]
["bitfinex-derivatives","SOLF0:USTF0",1768452922161,0.05010647,144.45,144.41,21.09027613]
["bitfinex-derivatives","SOLF0:USTF0",1768452923865,0.05010647,144.45,144.41,27.32357613]
["bitfinex-derivatives","SOLF0:USTF0",1768452925467,0.05010647,144.45,144.41,21.09027613]
["bitfinex-derivatives","SOLF0:USTF0",1768452925673,20.90634783,144.47,144.42,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768452926765,20.90634783,144.47,144.43,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1768452931770,23.05419591,144.47,144.4,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768452932174,23.05419591,144.47,144.4,27.71911217]
["bitfinex-derivatives","SOLF0:USTF0",1768452932779,23.05419591,144.47,144.42,0.04947769]
["bitfinex-derivatives","SOLF0:USTF0",1768452937385,20.90634783,144.47,144.42,0.04947769]
["bitfinex-derivatives","SOLF0:USTF0",1768452942794,0.05071937,144.46,144.42,0.04947769]
["bitfinex-derivatives","SOLF0:USTF0",1768452954594,20.71769128,144.46,144.42,0.04947769]
["bitfinex-derivatives","SOLF0:USTF0",1768452956886,26.94899128,144.46,144.42,0.04947769]
["bitfinex-derivatives","SOLF0:USTF0",1768452960706,20.66697191,144.44,144.39,20.98474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452961796,20.66697191,144.44,144.4,0.04675407]
["bitfinex-derivatives","SOLF0:USTF0",1768452961996,0.04548629,144.43,144.4,0.04675407]
["bitfinex-derivatives","SOLF0:USTF0",1768452962306,20.7124582,144.43,144.4,0.04675407]
["bitfinex-derivatives","SOLF0:USTF0",1768452962496,20.7124582,144.43,144.37,20.98474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452963602,20.7124582,144.43,144.39,0.04433098]
["bitfinex-derivatives","SOLF0:USTF0",1768452964305,20.66697191,144.41,144.35,20.98474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452965404,0.04548716,144.39,144.37,0.05303731]
["bitfinex-derivatives","SOLF0:USTF0",1768452965799,20.66697191,144.4,144.37,0.05303731]
["bitfinex-derivatives","SOLF0:USTF0",1768452966002,22.81481999,144.4,144.34,152.03251064]
["bitfinex-derivatives","SOLF0:USTF0",1768452967098,22.81481999,144.4,144.36,0.05069863]
["bitfinex-derivatives","SOLF0:USTF0",1768452967410,29.04891999,144.4,144.36,0.05069863]
["bitfinex-derivatives","SOLF0:USTF0",1768452967709,20.66697191,144.39,144.36,0.05069863]
["bitfinex-derivatives","SOLF0:USTF0",1768452969909,6.2341,144.4,144.36,0.05069863]
["bitfinex-derivatives","SOLF0:USTF0",1768452970105,26.90107191,144.4,144.36,0.05069863]
["bitfinex-derivatives","SOLF0:USTF0",1768452970301,20.66697191,144.39,144.36,0.05069863]
["bitfinex-derivatives","SOLF0:USTF0",1768452973016,26.90147191,144.39,144.36,0.05069863]
["bitfinex-derivatives","SOLF0:USTF0",1768452973213,26.90147191,144.39,144.34,152.03251064]
["bitfinex-derivatives","SOLF0:USTF0",1768452973512,26.90147191,144.39,144.33,20.98474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452974416,26.90147191,144.39,144.35,0.05067646]
["bitfinex-derivatives","SOLF0:USTF0",1768452976021,20.66697191,144.38,144.31,102.80474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452976214,26.90197191,144.38,144.31,20.98474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452976416,20.66697191,144.4,144.31,24.34393549]
["bitfinex-derivatives","SOLF0:USTF0",1768452976616,20.66697191,144.4,144.33,24.34393549]
["bitfinex-derivatives","SOLF0:USTF0",1768452976812,20.66697191,144.4,144.33,20.98474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452977215,0.05119237,144.38,144.35,0.04529516]
["bitfinex-derivatives","SOLF0:USTF0",1768452977418,20.71816428,144.38,144.31,20.98474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452978517,20.71816428,144.38,144.33,0.05239612]
["bitfinex-derivatives","SOLF0:USTF0",1768452978719,20.66697191,144.36,144.29,20.98474538]
["bitfinex-derivatives","SOLF0:USTF0",1768452979818,20.66697191,144.36,144.31,0.04486292]
["bitfinex-derivatives","SOLF0:USTF0",1768452980027,0.0476506,144.34,144.31,0.04486292]
["bitfinex-derivatives","SOLF0:USTF0",1768452982028,21.50884364,144.34,144.28,21.83013405]
["bitfinex-derivatives","SOLF0:USTF0",1768452989437,21.50884364,144.34,144.28,28.06903405]
["bitfinex-derivatives","SOLF0:USTF0",1768452991339,21.50884364,144.34,144.26,26.96181433]
["bitfinex-derivatives","SOLF0:USTF0",1768452991547,0.04578313,144.31,144.26,26.96181433]
["bitfinex-derivatives","SOLF0:USTF0",1768452992644,20.34468569,144.34,144.28,20.72211433]
["bitfinex-derivatives","SOLF0:USTF0",1768452993146,20.34468569,144.34,144.28,26.96101433]
["bitfinex-derivatives","SOLF0:USTF0",1768452993740,0.04743882,144.32,144.3,0.04659143]
["bitfinex-derivatives","SOLF0:USTF0",1768452998649,0.04743882,144.32,144.26,26.96171433]
["bitfinex-derivatives","SOLF0:USTF0",1768452999643,0.04743882,144.32,144.28,0.05098493]
["bitfinex-derivatives","SOLF0:USTF0",1768453008661,0.04743882,144.32,144.28,27.01199926]
["bitfinex-derivatives","SOLF0:USTF0",1768453008956,20.34468569,144.35,144.28,20.77309926]
["bitfinex-derivatives","SOLF0:USTF0",1768453009753,20.34468569,144.35,144.3,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768453010063,20.34468569,144.35,144.31,0.05263262]
["bitfinex-derivatives","SOLF0:USTF0",1768453011162,0.04543465,144.34,144.31,0.05263262]
["bitfinex-derivatives","SOLF0:USTF0",1768453014660,21.08222387,144.34,144.31,0.05263262]
["bitfinex-derivatives","SOLF0:USTF0",1768453015163,21.08222387,144.34,144.3,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768453016159,21.08222387,144.34,144.31,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1768453016757,21.08222387,144.34,144.28,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768453017764,21.08222387,144.34,144.3,0.04810659]
["bitfinex-derivatives","SOLF0:USTF0",1768453022666,0.04543465,144.34,144.3,20.87954068]
["bitfinex-derivatives","SOLF0:USTF0",1768453023767,0.04543465,144.34,144.3,0.04810659]
["bitfinex-derivatives","SOLF0:USTF0",1768453025362,21.03678922,144.39,144.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768453025567,21.03678922,144.39,144.34,27.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1768453026261,0.05090062,144.38,144.35,0.04549037]
["bitfinex-derivatives","SOLF0:USTF0",1768453027469,21.08768984,144.38,144.32,20.83143409]
["bitfinex-derivatives","SOLF0:USTF0",1768453028360,21.08768984,144.38,144.34,0.04727367]
["bitfinex-derivatives","SOLF0:USTF0",1768453030969,21.08768984,144.38,144.32,20.83143409]
["bitfinex-derivatives","SOLF0:USTF0",1768453032464,21.08768984,144.38,144.32,27.06863409]
["bitfinex-derivatives","SOLF0:USTF0",1768453032871,21.08768984,144.38,144.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768453033273,21.08768984,144.38,144.34,0.0474792]
["bitfinex-derivatives","SOLF0:USTF0",1768453035073,21.08768984,144.38,144.32,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768453036169,21.08768984,144.38,144.34,0.04891919]
["bitfinex-derivatives","SOLF0:USTF0",1768453036469,21.08768984,144.38,144.3,27.06933409]
["bitfinex-derivatives","SOLF0:USTF0",1768453037277,23.23853657,144.38,144.3,27.06933409]
["bitfinex-derivatives","SOLF0:USTF0",1768453037666,23.23853657,144.38,144.33,0.04769856]
["bitfinex-derivatives","SOLF0:USTF0",1768453038865,21.08768984,144.38,144.33,0.04769856]
["bitfinex-derivatives","SOLF0:USTF0",1768453039766,23.23853657,144.38,144.33,0.04769856]
["bitfinex-derivatives","SOLF0:USTF0",1768453048578,21.08768984,144.38,144.33,0.04769856]
["bitfinex-derivatives","SOLF0:USTF0",1768453050773,0.05090062,144.38,144.33,20.57585971]
["bitfinex-derivatives","SOLF0:USTF0",1768453051276,0.05090062,144.38,144.34,2.15084673]
["bitfinex-derivatives","SOLF0:USTF0",1768453052584,20.04151534,144.38,144.33,20.57585971]
["bitfinex-derivatives","SOLF0:USTF0",1768453053182,19.99061472,144.37,144.31,2.15084673]
["bitfinex-derivatives","SOLF0:USTF0",1768453053577,19.99061472,144.37,144.31,22.67900788]
["bitfinex-derivatives","SOLF0:USTF0",1768453054874,19.99061472,144.37,144.31,20.52816115]
["bitfinex-derivatives","SOLF0:USTF0",1768453058487,19.99061472,144.37,144.3,8.38874673]
["bitfinex-derivatives","SOLF0:USTF0",1768453058689,0.04616878,144.35,144.3,8.38874673]
["bitfinex-derivatives","SOLF0:USTF0",1768453059390,0.04616878,144.35,144.3,28.91690788]
["bitfinex-derivatives","SOLF0:USTF0",1768453061287,0.04616878,144.35,144.3,26.76606115]
["bitfinex-derivatives","SOLF0:USTF0",1768453061489,19.99061472,144.34,144.27,20.52816115]
["bitfinex-derivatives","SOLF0:USTF0",1768453061886,0.04758735,144.32,144.27,20.52816115]
["bitfinex-derivatives","SOLF0:USTF0",1768453062479,0.04758735,144.32,144.27,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768453062684,0.04758735,144.32,144.28,22.67900788]
["bitfinex-derivatives","SOLF0:USTF0",1768453063788,19.99061472,144.34,144.28,22.67900788]
["bitfinex-derivatives","SOLF0:USTF0",1768453064793,0.04797557,144.32,144.28,22.67900788]
["bitfinex-derivatives","SOLF0:USTF0",1768453066905,0.04797557,144.32,144.28,20.52816115]
["bitfinex-derivatives","SOLF0:USTF0",1768453077815,0.04797557,144.32,144.29,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1768453079117,20.16654924,144.36,144.29,21.24470438]
["bitfinex-derivatives","SOLF0:USTF0",1768453079301,20.16654924,144.36,144.29,21.19711703]
["bitfinex-derivatives","SOLF0:USTF0",1768453080417,0.0522958,144.34,144.31,0.05151533]
["bitfinex-derivatives","SOLF0:USTF0",1768453082516,20.16654924,144.36,144.31,21.24863236]
["bitfinex-derivatives","SOLF0:USTF0",1768453082718,20.16654924,144.38,144.31,21.24863236]
["bitfinex-derivatives","SOLF0:USTF0",1768453083818,0.04738668,144.36,144.31,21.24863236]
["bitfinex-derivatives","SOLF0:USTF0",1768453086619,20.16654924,144.35,144.31,0.05151533]
["bitfinex-derivatives","SOLF0:USTF0",1768453087222,22.31739597,144.35,144.28,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768453087419,22.31739597,144.35,144.28,27.43591703]
["bitfinex-derivatives","SOLF0:USTF0",1768453088020,22.31739597,144.35,144.29,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768453088417,0.04873329,144.33,144.31,0.04417076]
["bitfinex-derivatives","SOLF0:USTF0",1768453093626,20.16654924,144.37,144.31,21.24128779]
["bitfinex-derivatives","SOLF0:USTF0",1768453094625,0.04677496,144.35,144.31,21.24128779]
["bitfinex-derivatives","SOLF0:USTF0",1768453102031,20.44028124,144.35,144.31,0.04417076]
["bitfinex-derivatives","SOLF0:USTF0",1768453110836,0.04677496,144.35,144.31,22.01577715]
["bitfinex-derivatives","SOLF0:USTF0",1768453114643,21.13525502,144.35,144.31,0.04417076]
["bitfinex-derivatives","SOLF0:USTF0",1768453121146,21.08848006,144.34,144.27,21.97160639]
["bitfinex-derivatives","SOLF0:USTF0",1768453122142,0.04875074,144.32,144.27,21.97160639]
["bitfinex-derivatives","SOLF0:USTF0",1768453122741,0.04875074,144.32,144.27,28.21100639]
["bitfinex-derivatives","SOLF0:USTF0",1768453123645,0.04875074,144.32,144.28,21.97160639]
["bitfinex-derivatives","SOLF0:USTF0",1768453127047,0.04875074,144.32,144.28,28.21060639]
["bitfinex-derivatives","SOLF0:USTF0",1768453127249,0.04875074,144.32,144.29,0.04393479]
["bitfinex-derivatives","SOLF0:USTF0",1768453127548,21.08848006,144.36,144.29,22.01554118]
["bitfinex-derivatives","SOLF0:USTF0",1768453127741,21.08848006,144.36,144.3,21.97160639]
["bitfinex-derivatives","SOLF0:USTF0",1768453128547,0.05303952,144.34,144.32,0.05317444]
["bitfinex-derivatives","SOLF0:USTF0",1768453143455,0.05303952,144.34,144.29,20.13399747]
["bitfinex-derivatives","SOLF0:USTF0",1768453146854,0.05303952,144.34,144.29,26.37249747]
["bitfinex-derivatives","SOLF0:USTF0",1768453147054,0.05303952,144.34,144.3,20.13399747]
["bitfinex-derivatives","SOLF0:USTF0",1768453147262,21.99072143,144.37,144.31,0.04921028]
["bitfinex-derivatives","SOLF0:USTF0",1768453148466,0.04440516,144.35,144.31,0.04921028]
["bitfinex-derivatives","SOLF0:USTF0",1768453153060,21.99072143,144.39,144.33,20.13399747]
["bitfinex-derivatives","SOLF0:USTF0",1768453153261,5.41701303,144.38,144.33,20.13399747]
["bitfinex-derivatives","SOLF0:USTF0",1768453153563,21.99072143,144.39,144.33,20.13399747]
["bitfinex-derivatives","SOLF0:USTF0",1768453153864,5.41647016,144.38,144.33,20.13399747]
["bitfinex-derivatives","SOLF0:USTF0",1768453154060,21.99072143,144.39,144.33,20.13399747]
["bitfinex-derivatives","SOLF0:USTF0",1768453154362,0.04785757,144.37,144.34,0.05093739]
["bitfinex-derivatives","SOLF0:USTF0",1768453161165,2.15018105,144.4,144.34,21.735504]
["bitfinex-derivatives","SOLF0:USTF0",1768453161364,103.23280502,144.41,144.34,21.735504]
["bitfinex-derivatives","SOLF0:USTF0",1768453162260,233.04160066,144.42,144.36,26.48504172]
["bitfinex-derivatives","SOLF0:USTF0",1768453163462,0.05082806,144.4,144.38,0.04473754]
["bitfinex-derivatives","SOLF0:USTF0",1768453163953,0.05082806,144.4,144.38,20.29427926]
["bitfinex-derivatives","SOLF0:USTF0",1768453164154,23.90826775,144.44,144.38,20.29427926]
["bitfinex-derivatives","SOLF0:USTF0",1768453164364,23.90826775,144.44,144.38,20.24954172]
["bitfinex-derivatives","SOLF0:USTF0",1768453164659,23.90826775,144.42,144.36,20.24954172]
["bitfinex-derivatives","SOLF0:USTF0",1768453165062,0.05086725,144.4,144.38,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1768453171265,0.05086725,144.4,144.34,26.48574172]
["bitfinex-derivatives","SOLF0:USTF0",1768453171469,23.959135,144.4,144.34,26.48574172]
["bitfinex-derivatives","SOLF0:USTF0",1768453172172,23.959135,144.4,144.34,20.24954172]
["bitfinex-derivatives","SOLF0:USTF0",1768453172373,23.959135,144.4,144.36,0.04588394]
["bitfinex-derivatives","SOLF0:USTF0",1768453172568,21.7580867,144.39,144.34,20.24954172]
["bitfinex-derivatives","SOLF0:USTF0",1768453173573,21.7580867,144.39,144.35,0.04383977]
["bitfinex-derivatives","SOLF0:USTF0",1768453179180,2.15018105,144.38,144.35,0.04383977]
["bitfinex-derivatives","SOLF0:USTF0",1768453179481,23.90826775,144.38,144.33,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768453179983,23.90826775,144.38,144.32,20.24954172]
["bitfinex-derivatives","SOLF0:USTF0",1768453180284,23.90826775,144.38,144.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768453180489,0.04955486,144.36,144.31,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768453180984,21.80764156,144.36,144.3,20.24954172]
["bitfinex-derivatives","SOLF0:USTF0",1768453181589,21.80764156,144.36,144.32,0.05018796]
["bitfinex-derivatives","SOLF0:USTF0",1768453185382,81.84,144.4,144.35,20.24954172]
["bitfinex-derivatives","SOLF0:USTF0",1768453185586,246.97235923,144.44,144.35,22.39972277]
["bitfinex-derivatives","SOLF0:USTF0",1768453185790,246.97235923,144.44,144.38,1.55208022]
["bitfinex-derivatives","SOLF0:USTF0",1768453186588,0.04862737,144.42,144.4,0.04955506]
["bitfinex-derivatives","SOLF0:USTF0",1768453186786,0.04862737,144.42,144.28,97.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768453186991,21.7580867,144.42,144.35,3.70264143]
["bitfinex-derivatives","SOLF0:USTF0",1768453187490,21.7580867,144.42,144.35,1.55246038]
["bitfinex-derivatives","SOLF0:USTF0",1768453187892,0.05145065,144.4,144.35,1.55246038]
["bitfinex-derivatives","SOLF0:USTF0",1768453188289,0.05145065,144.4,144.36,0.04533206]
["bitfinex-derivatives","SOLF0:USTF0",1768453190092,0.05145065,144.4,144.36,1.59890694]
["bitfinex-derivatives","SOLF0:USTF0",1768453191293,20.19907975,144.48,144.4,1.11229915]
["bitfinex-derivatives","SOLF0:USTF0",1768453191492,20.19907975,144.48,144.41,2.15018105]
["bitfinex-derivatives","SOLF0:USTF0",1768453191685,20.19907975,144.48,144.41,3.2624802]
["bitfinex-derivatives","SOLF0:USTF0",1768453191892,20.19907975,144.48,144.42,0.68774792]
["bitfinex-derivatives","SOLF0:USTF0",1768453192194,20.19907975,144.48,144.4,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768453192195,20.19907975,144.51,144.43,2.83792897]
["bitfinex-derivatives","SOLF0:USTF0",1768453192396,20.19907975,144.51,144.44,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1768453193395,22.3492608,144.51,144.44,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1768453193598,0.04984978,144.49,144.44,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1768453196194,20.24892953,144.49,144.44,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1768453200704,20.19907975,144.47,144.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768453200910,20.19907975,144.47,144.4,2.15018105]
["bitfinex-derivatives","SOLF0:USTF0",1768453201104,83.95018105,144.48,144.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768453201105,20.19907975,144.45,144.39,2.15018105]
["bitfinex-derivatives","SOLF0:USTF0",1768453201708,0.05008112,144.43,144.41,0.04738202]
["bitfinex-derivatives","SOLF0:USTF0",1768453204811,20.24916087,144.43,144.35,2.15018105]
["bitfinex-derivatives","SOLF0:USTF0",1768453205112,20.19907975,144.41,144.33,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453205313,20.19907975,144.41,144.33,83.95018105]
["bitfinex-derivatives","SOLF0:USTF0",1768453205511,20.19907975,144.41,144.33,90.18688105]
["bitfinex-derivatives","SOLF0:USTF0",1768453205911,0.0530233,144.38,144.36,0.04772521]
["bitfinex-derivatives","SOLF0:USTF0",1768453206714,20.19907975,144.41,144.36,0.04772521]
["bitfinex-derivatives","SOLF0:USTF0",1768453207810,0.04452987,144.4,144.36,0.04772521]
["bitfinex-derivatives","SOLF0:USTF0",1768453216821,20.24360962,144.4,144.36,0.04772521]
["bitfinex-derivatives","SOLF0:USTF0",1768453223624,21.87099314,144.45,144.36,3.40680095]
["bitfinex-derivatives","SOLF0:USTF0",1768453223932,15.63909314,144.45,144.36,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453224729,0.05078489,144.42,144.39,0.0533234]
["bitfinex-derivatives","SOLF0:USTF0",1768453225721,15.63909314,144.45,144.39,0.0533234]
["bitfinex-derivatives","SOLF0:USTF0",1768453226729,0.05268806,144.43,144.39,0.0533234]
["bitfinex-derivatives","SOLF0:USTF0",1768453229229,15.6917812,144.43,144.39,0.0533234]
["bitfinex-derivatives","SOLF0:USTF0",1768453230630,0.05268806,144.43,144.39,0.0533234]
["bitfinex-derivatives","SOLF0:USTF0",1768453230824,15.63909314,144.46,144.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768453231529,15.63909314,144.46,144.4,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453231719,0.05068454,144.44,144.42,0.04590218]
["bitfinex-derivatives","SOLF0:USTF0",1768453236534,15.68977768,144.44,144.38,88.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768453236737,15.68977768,144.44,144.35,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453236928,15.63909314,144.44,144.35,85.15907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453237732,0.04673363,144.41,144.38,0.04817941]
["bitfinex-derivatives","SOLF0:USTF0",1768453237938,0.04719326,144.41,144.38,0.04838091]
["bitfinex-derivatives","SOLF0:USTF0",1768453238235,15.6862864,144.41,144.38,0.04838091]
["bitfinex-derivatives","SOLF0:USTF0",1768453239038,15.6862864,144.41,144.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768453239533,0.04719326,144.41,144.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768453240036,15.6862864,144.41,144.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768453240238,15.6862864,144.41,144.38,0.05321198]
["bitfinex-derivatives","SOLF0:USTF0",1768453241835,15.6862864,144.41,144.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768453242738,15.6862864,144.41,144.35,88.0357]
["bitfinex-derivatives","SOLF0:USTF0",1768453242941,15.6862864,144.41,144.35,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768453243241,15.6862864,144.41,144.33,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453243738,15.6862864,144.41,144.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768453243943,15.6862864,144.41,144.36,0.04396263]
["bitfinex-derivatives","SOLF0:USTF0",1768453244147,15.6862864,144.41,144.34,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768453245139,15.6862864,144.41,144.32,88.037]
["bitfinex-derivatives","SOLF0:USTF0",1768453245335,15.63909314,144.41,144.32,88.037]
["bitfinex-derivatives","SOLF0:USTF0",1768453245540,15.63909314,144.4,144.32,88.037]
["bitfinex-derivatives","SOLF0:USTF0",1768453246137,15.63909314,144.4,144.35,0.05172903]
["bitfinex-derivatives","SOLF0:USTF0",1768453246338,15.63909314,144.39,144.33,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453246540,15.63909314,144.42,144.33,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453247345,15.63909314,144.42,144.36,0.04757299]
["bitfinex-derivatives","SOLF0:USTF0",1768453247539,0.04576304,144.39,144.36,0.04757299]
["bitfinex-derivatives","SOLF0:USTF0",1768453253938,12.52235666,144.39,144.32,88.0371]
["bitfinex-derivatives","SOLF0:USTF0",1768453254145,12.52235666,144.39,144.32,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453255048,12.52235666,144.39,144.34,0.03317595]
["bitfinex-derivatives","SOLF0:USTF0",1768453255233,0.04576304,144.39,144.34,6.26947595]
["bitfinex-derivatives","SOLF0:USTF0",1768453255434,0.04576304,144.39,144.34,0.03317595]
["bitfinex-derivatives","SOLF0:USTF0",1768453255640,0.04576304,144.39,144.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768453255842,12.47659362,144.41,144.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768453256845,0.05218089,144.39,144.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768453261752,0.05218089,144.39,144.34,0.03317595]
["bitfinex-derivatives","SOLF0:USTF0",1768453262753,0.05218089,144.39,144.34,6.26947595]
["bitfinex-derivatives","SOLF0:USTF0",1768453264956,12.47659362,144.43,144.35,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453265455,12.47659362,144.43,144.36,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768453265655,12.47659362,144.46,144.37,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453266056,0.05320893,144.43,144.4,0.04866937]
["bitfinex-derivatives","SOLF0:USTF0",1768453269460,12.47659362,144.46,144.41,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453270164,12.47659362,144.46,144.4,88.10236937]
["bitfinex-derivatives","SOLF0:USTF0",1768453271562,12.47659362,144.46,144.4,81.86866937]
["bitfinex-derivatives","SOLF0:USTF0",1768453271864,12.52853272,144.44,144.4,81.86866937]
["bitfinex-derivatives","SOLF0:USTF0",1768453272068,12.47659362,144.44,144.4,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768453272254,0.04691358,144.43,144.4,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768453274266,0.04691358,144.43,144.4,81.8700993]
["bitfinex-derivatives","SOLF0:USTF0",1768453274666,0.04691358,144.43,144.4,0.0500993]
["bitfinex-derivatives","SOLF0:USTF0",1768453275454,12.47659362,144.46,144.4,3.40917504]
["bitfinex-derivatives","SOLF0:USTF0",1768453276065,12.47659362,144.49,144.4,3.40917504]
["bitfinex-derivatives","SOLF0:USTF0",1768453276272,12.47659362,144.49,144.4,3.35907574]
["bitfinex-derivatives","SOLF0:USTF0",1768453276663,0.04997893,144.46,144.43,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1768453277170,12.47659362,144.49,144.43,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1768453277369,12.47659362,144.49,144.42,91.39207574]
["bitfinex-derivatives","SOLF0:USTF0",1768453278161,0.04754403,144.47,144.42,91.39207574]
["bitfinex-derivatives","SOLF0:USTF0",1768453278875,0.04754403,144.47,144.43,0.04980905]
["bitfinex-derivatives","SOLF0:USTF0",1768453279469,0.04754403,144.47,144.44,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453283173,9.47619646,144.47,144.43,0.04980905]
["bitfinex-derivatives","SOLF0:USTF0",1768453283377,9.47619646,144.47,144.43,81.84980905]
["bitfinex-derivatives","SOLF0:USTF0",1768453283774,0.04754403,144.47,144.43,81.84980905]
["bitfinex-derivatives","SOLF0:USTF0",1768453288175,0.04754403,144.47,144.43,0.04980905]
["bitfinex-derivatives","SOLF0:USTF0",1768453289294,0.04754403,144.47,144.43,2.19663489]
["bitfinex-derivatives","SOLF0:USTF0",1768453289479,9.42865243,144.49,144.43,2.19663489]
["bitfinex-derivatives","SOLF0:USTF0",1768453290688,9.42865243,144.49,144.43,0.04980905]
["bitfinex-derivatives","SOLF0:USTF0",1768453290984,9.42865243,144.49,144.43,2.19663489]
["bitfinex-derivatives","SOLF0:USTF0",1768453291488,9.42865243,144.49,144.45,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453291886,0.0519024,144.48,144.43,2.19663489]
["bitfinex-derivatives","SOLF0:USTF0",1768453292980,9.48055483,144.48,144.43,2.19663489]
["bitfinex-derivatives","SOLF0:USTF0",1768453294784,9.42865243,144.51,144.45,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453296191,0.04464483,144.49,144.47,2.19076236]
["bitfinex-derivatives","SOLF0:USTF0",1768453296489,9.42865243,144.54,144.47,2.19076236]
["bitfinex-derivatives","SOLF0:USTF0",1768453296681,9.42865243,144.52,144.47,2.19076236]
["bitfinex-derivatives","SOLF0:USTF0",1768453296880,9.42865243,144.52,144.47,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453297380,0.04559491,144.51,144.48,0.05199971]
["bitfinex-derivatives","SOLF0:USTF0",1768453297788,0.04559491,144.51,144.48,2.19882555]
["bitfinex-derivatives","SOLF0:USTF0",1768453299387,9.42865243,144.54,144.5,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453300688,9.42865243,144.54,144.51,0.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768453301387,9.42865243,144.6,144.53,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453301592,9.42865243,144.6,144.48,96.9151]
["bitfinex-derivatives","SOLF0:USTF0",1768453301789,9.42865243,144.6,144.52,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453302588,0.04420286,144.57,144.55,0.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1768453302791,0.04420286,144.57,144.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768453302990,9.42865243,144.57,144.51,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453303188,9.42865243,144.57,144.49,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453303497,9.42865243,144.57,144.51,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453303997,9.47450972,144.55,144.48,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453304494,9.47450972,144.55,144.5,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453304797,9.47450972,144.55,144.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768453304798,9.42865243,144.55,144.49,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453304986,9.47635269,144.54,144.49,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453305996,9.47635269,144.54,144.5,0.04754842]
["bitfinex-derivatives","SOLF0:USTF0",1768453308898,9.47635269,144.54,144.46,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453309601,11.57547827,144.53,144.46,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453309902,11.57547827,144.53,144.39,96.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768453309903,9.42865243,144.5,144.44,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453310202,9.42865243,144.5,144.45,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453311002,0.0513137,144.49,144.46,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1768453316101,7.23619871,144.52,144.46,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1768453317202,7.54327587,144.54,144.47,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453318499,0.04911877,144.52,144.49,0.04600676]
["bitfinex-derivatives","SOLF0:USTF0",1768453325612,6.71675644,144.56,144.49,2.1928326]
["bitfinex-derivatives","SOLF0:USTF0",1768453325801,6.71675644,144.58,144.51,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453326008,6.71675644,144.57,144.49,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768453326409,6.71675644,144.56,144.49,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768453326605,6.71675644,144.55,144.42,118.2473648]
["bitfinex-derivatives","SOLF0:USTF0",1768453326814,6.71675644,144.53,144.45,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453327110,6.71675644,144.53,144.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768453327314,6.71675644,144.52,144.46,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453327914,6.71675644,144.52,144.48,0.04619126]
["bitfinex-derivatives","SOLF0:USTF0",1768453328916,0.04503529,144.51,144.48,0.04619126]
["bitfinex-derivatives","SOLF0:USTF0",1768453331908,0.04503529,144.51,144.48,8.4232171]
["bitfinex-derivatives","SOLF0:USTF0",1768453332217,6.71675644,144.56,144.5,2.14682584]
["bitfinex-derivatives","SOLF0:USTF0",1768453333211,0.04883425,144.54,144.52,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1768453336513,6.76559069,144.54,144.48,8.37702584]
["bitfinex-derivatives","SOLF0:USTF0",1768453337512,6.76559069,144.54,144.5,0.05172579]
["bitfinex-derivatives","SOLF0:USTF0",1768453342920,0.04883425,144.54,144.5,0.05172579]
["bitfinex-derivatives","SOLF0:USTF0",1768453343120,6.14255929,144.59,144.51,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453343332,6.14255929,144.59,144.51,85.112648]
["bitfinex-derivatives","SOLF0:USTF0",1768453343920,6.14255929,144.59,144.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768453344121,6.14255929,144.59,144.54,0.04995959]
["bitfinex-derivatives","SOLF0:USTF0",1768453346417,6.14255929,144.63,144.54,0.04995959]
["bitfinex-derivatives","SOLF0:USTF0",1768453346618,0.04370501,144.58,144.57,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1768453346817,6.14255929,144.63,144.57,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1768453349325,12.36665929,144.63,144.57,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1768453349514,6.14255929,144.6,144.54,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453350723,6.14255929,144.6,144.56,0.0524769]
["bitfinex-derivatives","SOLF0:USTF0",1768453352425,6.14255929,144.6,144.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768453353528,6.14255929,144.6,144.55,0.04470845]
["bitfinex-derivatives","SOLF0:USTF0",1768453355229,6.19280607,144.59,144.55,0.04470845]
["bitfinex-derivatives","SOLF0:USTF0",1768453355433,6.19280607,144.59,144.52,85.092648]
["bitfinex-derivatives","SOLF0:USTF0",1768453356329,6.19280607,144.59,144.52,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453356628,6.19280607,144.59,144.54,0.04391192]
["bitfinex-derivatives","SOLF0:USTF0",1768453357133,6.19280607,144.59,144.5,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453357427,6.14255929,144.59,144.5,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453358225,0.04742496,144.56,144.5,9.582048]
["bitfinex-derivatives","SOLF0:USTF0",1768453359830,0.04742496,144.56,144.52,0.04442963]
["bitfinex-derivatives","SOLF0:USTF0",1768453360018,6.14255929,144.61,144.54,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453361132,5.50170245,144.66,144.56,0.05207725]
["bitfinex-derivatives","SOLF0:USTF0",1768453361321,2.45e-06,144.66,144.62,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453361527,6.14255929,144.72,144.62,85.072648]
["bitfinex-derivatives","SOLF0:USTF0",1768453361736,6.14255929,144.72,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768453361935,6.14255929,144.72,144.63,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453362247,0.05176912,144.69,144.66,0.05309442]
["bitfinex-derivatives","SOLF0:USTF0",1768453363335,102.87415929,144.76,144.66,0.05309442]
["bitfinex-derivatives","SOLF0:USTF0",1768453363522,6.14255929,144.75,144.65,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453363929,6.14255929,144.74,144.64,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768453364431,0.04643991,144.7,144.64,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768453364631,0.04643991,144.7,144.63,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453364832,6.1889992,144.7,144.62,85.072648]
["bitfinex-derivatives","SOLF0:USTF0",1768453365333,6.1889992,144.7,144.62,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453365534,6.1889992,144.7,144.65,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1768453365847,6.14255929,144.7,144.61,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453366734,0.05080691,144.67,144.61,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453367136,0.05080691,144.67,144.63,0.05003454]
["bitfinex-derivatives","SOLF0:USTF0",1768453367645,0.05080691,144.67,144.64,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453367842,6.14255929,144.71,144.64,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453368833,6.14255929,144.71,144.66,0.0474419]
["bitfinex-derivatives","SOLF0:USTF0",1768453369241,6.14255929,144.75,144.66,0.0474419]
["bitfinex-derivatives","SOLF0:USTF0",1768453369439,6.14255929,144.75,144.64,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453369744,6.14255929,144.75,144.69,0.05046119]
["bitfinex-derivatives","SOLF0:USTF0",1768453370940,6.14255929,144.75,144.65,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453371142,6.14255929,144.75,144.64,9.575848]
["bitfinex-derivatives","SOLF0:USTF0",1768453371940,5.22329286,144.71,144.64,9.575848]
["bitfinex-derivatives","SOLF0:USTF0",1768453373350,5.22329286,144.71,144.66,0.0470505]
["bitfinex-derivatives","SOLF0:USTF0",1768453375650,5.22329286,144.71,144.62,85.032648]
["bitfinex-derivatives","SOLF0:USTF0",1768453375835,5.17813999,144.71,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768453376749,5.17813999,144.67,144.59,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453377853,0.04965428,144.64,144.62,0.04505565]
["bitfinex-derivatives","SOLF0:USTF0",1768453379856,0.04965428,144.64,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768453380349,5.22779427,144.64,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768453380744,5.22779427,144.64,144.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768453380943,5.17813999,144.64,144.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768453381152,0.04867097,144.61,144.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768453381350,5.22681096,144.61,144.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768453381655,5.22681096,144.61,144.54,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453381848,5.22681096,144.61,144.53,87.908]
["bitfinex-derivatives","SOLF0:USTF0",1768453382149,5.22681096,144.61,144.48,96.9182]
["bitfinex-derivatives","SOLF0:USTF0",1768453382649,5.17813999,144.61,144.49,85.032648]
["bitfinex-derivatives","SOLF0:USTF0",1768453382855,5.17813999,144.59,144.49,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768453383350,0.04525713,144.55,144.49,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768453386055,0.04525713,144.55,144.5,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453387348,5.17813999,144.6,144.51,0.04590205]
["bitfinex-derivatives","SOLF0:USTF0",1768453387549,5.17813999,144.6,144.5,9.581848]
["bitfinex-derivatives","SOLF0:USTF0",1768453388050,5.17813999,144.6,144.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768453388450,0.04377399,144.56,144.54,0.04669837]
["bitfinex-derivatives","SOLF0:USTF0",1768453393857,5.17813999,144.61,144.54,0.04669837]
["bitfinex-derivatives","SOLF0:USTF0",1768453394953,0.04779204,144.59,144.54,0.04669837]
["bitfinex-derivatives","SOLF0:USTF0",1768453397146,5.22593203,144.59,144.54,0.04669837]
["bitfinex-derivatives","SOLF0:USTF0",1768453397654,5.22593203,144.59,144.5,3.352648]
["bitfinex-derivatives","SOLF0:USTF0",1768453397853,5.17813999,144.59,144.5,85.072648]
["bitfinex-derivatives","SOLF0:USTF0",1768453398760,0.04537008,144.56,144.5,91.302048]
["bitfinex-derivatives","SOLF0:USTF0",1768453403465,5.00239028,144.56,144.51,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453403770,5.00239028,144.56,144.52,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1768453404061,0.04537008,144.56,144.52,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1768453404667,5.00239028,144.56,144.52,0.04713801]
["bitfinex-derivatives","SOLF0:USTF0",1768453404960,5.00239028,144.56,144.5,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768453405166,4.9570202,144.54,144.47,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453405965,0.04950954,144.52,144.49,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1768453407465,5.00652974,144.52,144.47,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453408470,5.00652974,144.52,144.48,0.05186784]
["bitfinex-derivatives","SOLF0:USTF0",1768453411990,0.04950954,144.52,144.48,0.05186784]
["bitfinex-derivatives","SOLF0:USTF0",1768453412192,0.04950954,144.52,144.48,2.19637598]
["bitfinex-derivatives","SOLF0:USTF0",1768453413588,0.04950954,144.52,144.48,0.05186784]
["bitfinex-derivatives","SOLF0:USTF0",1768453414186,5.00652974,144.52,144.48,0.05186784]
["bitfinex-derivatives","SOLF0:USTF0",1768453425095,5.00652974,144.52,144.44,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453425402,5.00652974,144.52,144.45,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453426003,5.00652974,144.52,144.38,12.469]
["bitfinex-derivatives","SOLF0:USTF0",1768453426004,5.00652974,144.52,144.4,12.80902858]
["bitfinex-derivatives","SOLF0:USTF0",1768453426204,4.9570202,144.47,144.34,97.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768453426393,4.9570202,144.45,144.37,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453426703,4.9570202,144.45,144.38,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453427307,0.04701382,144.43,144.38,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453428208,5.00403402,144.43,144.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768453428409,4.9570202,144.43,144.34,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768453428609,0.0529148,144.4,144.36,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453431204,0.0529148,144.4,144.3,97.0328]
["bitfinex-derivatives","SOLF0:USTF0",1768453431205,4.52739319,144.36,144.21,97.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768453431411,4.57466017,144.34,144.26,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453431706,0.04603413,144.31,144.26,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453432096,0.04603413,144.31,144.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768453432300,4.52739319,144.34,144.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768453432500,4.52739319,144.34,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453433209,0.05219292,144.32,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453437312,10.76289319,144.37,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453437612,4.52739319,144.36,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453438001,4.52739319,144.36,144.25,88.0401]
["bitfinex-derivatives","SOLF0:USTF0",1768453438196,4.52739319,144.36,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453438401,0.04956185,144.33,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453438598,0.04956185,144.33,144.25,88.0401]
["bitfinex-derivatives","SOLF0:USTF0",1768453438801,0.04956185,144.33,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453440518,4.52739319,144.38,144.3,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453441315,4.52739319,144.38,144.26,97.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768453441516,4.52739319,144.38,144.31,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453441808,0.04682673,144.36,144.31,2.19163313]
["bitfinex-derivatives","SOLF0:USTF0",1768453443617,4.57421992,144.36,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453443814,4.52739319,144.36,144.28,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453444608,6.2352,144.37,144.27,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768453444609,4.52739319,144.38,144.31,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453444813,4.52739319,144.38,144.31,2.19075979]
["bitfinex-derivatives","SOLF0:USTF0",1768453445215,4.52739319,144.4,144.33,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453445522,4.52739319,144.4,144.31,81.88625165]
["bitfinex-derivatives","SOLF0:USTF0",1768453445523,4.52739319,144.43,144.31,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768453445724,4.52739319,144.43,144.34,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453445922,0.04903553,144.38,144.36,0.05056562]
["bitfinex-derivatives","SOLF0:USTF0",1768453446220,0.05166655,144.38,144.36,0.05056562]
["bitfinex-derivatives","SOLF0:USTF0",1768453446516,10.76019319,144.43,144.36,2.19507376]
["bitfinex-derivatives","SOLF0:USTF0",1768453446718,4.52739319,144.43,144.36,2.19507376]
["bitfinex-derivatives","SOLF0:USTF0",1768453446920,4.52739319,144.43,144.36,0.05056562]
["bitfinex-derivatives","SOLF0:USTF0",1768453447116,4.52739319,144.42,144.36,0.05056562]
["bitfinex-derivatives","SOLF0:USTF0",1768453447522,0.04371378,144.4,144.36,0.05056562]
["bitfinex-derivatives","SOLF0:USTF0",1768453450420,10.75979319,144.44,144.36,2.19507376]
["bitfinex-derivatives","SOLF0:USTF0",1768453450722,4.52739319,144.43,144.36,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453451519,0.05045996,144.41,144.38,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1768453454622,0.05045996,144.41,144.35,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768453455722,0.05045996,144.41,144.37,0.05160624]
["bitfinex-derivatives","SOLF0:USTF0",1768453459421,6.67190133,144.4,144.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768453459628,6.67190133,144.4,144.32,88.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768453459829,6.67190133,144.4,144.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768453460027,4.52739319,144.39,144.31,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453460223,4.52739319,144.39,144.31,83.96450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453460429,4.52739319,144.39,144.31,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453460626,0.04830963,144.36,144.31,2.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1768453460932,0.04830963,144.36,144.34,0.04595619]
["bitfinex-derivatives","SOLF0:USTF0",1768453461327,4.52739319,144.39,144.34,0.04595619]
["bitfinex-derivatives","SOLF0:USTF0",1768453462325,0.05018812,144.38,144.34,0.04595619]
["bitfinex-derivatives","SOLF0:USTF0",1768453463528,4.52784101,144.38,144.34,0.04595619]
["bitfinex-derivatives","SOLF0:USTF0",1768453467633,4.52784101,144.38,144.31,88.0776]
["bitfinex-derivatives","SOLF0:USTF0",1768453468738,4.52784101,144.38,144.33,0.05272913]
["bitfinex-derivatives","SOLF0:USTF0",1768453470640,0.05018812,144.38,144.33,0.05272913]
["bitfinex-derivatives","SOLF0:USTF0",1768453470833,0.05018812,144.38,144.33,6.28942913]
["bitfinex-derivatives","SOLF0:USTF0",1768453472742,0.05018812,144.38,144.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768453473041,4.47765289,144.4,144.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768453474043,0.04581432,144.38,144.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768453474242,0.04581432,144.38,144.35,0.04379493]
["bitfinex-derivatives","SOLF0:USTF0",1768453478444,4.47765289,144.42,144.35,6.27969493]
["bitfinex-derivatives","SOLF0:USTF0",1768453479146,4.47765289,144.42,144.35,0.04379493]
["bitfinex-derivatives","SOLF0:USTF0",1768453479546,0.04724884,144.4,144.35,0.04379493]
["bitfinex-derivatives","SOLF0:USTF0",1768453479846,4.47765289,144.42,144.35,3.40425906]
["bitfinex-derivatives","SOLF0:USTF0",1768453480049,4.47765289,144.45,144.37,3.36046413]
["bitfinex-derivatives","SOLF0:USTF0",1768453480248,4.47765289,144.45,144.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768453480548,4.47765289,144.45,144.39,3.36046413]
["bitfinex-derivatives","SOLF0:USTF0",1768453480749,4.47765289,144.45,144.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768453480945,0.05243866,144.44,144.41,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1768453481437,4.47765289,144.45,144.41,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1768453482155,4.47765289,144.48,144.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768453482360,4.47765289,144.53,144.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768453482558,0.05040933,144.49,144.47,0.04828152]
["bitfinex-derivatives","SOLF0:USTF0",1768453482854,0.04536988,144.49,144.44,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768453483254,0.04536988,144.49,144.43,88.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768453484060,0.04536988,144.49,144.45,0.04825504]
["bitfinex-derivatives","SOLF0:USTF0",1768453484763,4.52302277,144.49,144.41,9.59376413]
["bitfinex-derivatives","SOLF0:USTF0",1768453484954,4.52302277,144.49,144.43,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768453485261,4.52302277,144.49,144.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768453485458,4.52302277,144.49,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768453485664,4.52302277,144.49,144.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768453486159,4.52302277,144.49,144.41,88.0533]
["bitfinex-derivatives","SOLF0:USTF0",1768453488265,4.52302277,144.49,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768453489267,4.52302277,144.49,144.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768453489468,4.47765289,144.49,144.4,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453489763,0.04567389,144.45,144.4,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453491561,0.04567389,144.45,144.41,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1768453493872,0.04567389,144.45,144.41,81.8475625]
["bitfinex-derivatives","SOLF0:USTF0",1768453497575,4.49804177,144.45,144.41,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1768453500682,0.04567389,144.45,144.41,6.2807625]
["bitfinex-derivatives","SOLF0:USTF0",1768453500866,4.45236788,144.48,144.41,6.2807625]
["bitfinex-derivatives","SOLF0:USTF0",1768453501377,4.45236788,144.48,144.41,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1768453501378,4.45236788,144.47,144.41,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1768453502076,0.0470922,144.45,144.41,6.2808625]
["bitfinex-derivatives","SOLF0:USTF0",1768453506871,4.49946008,144.45,144.41,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1768453515585,4.45236788,144.43,144.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768453515791,4.45236788,144.43,144.37,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453515993,4.45236788,144.43,144.37,85.16046413]
["bitfinex-derivatives","SOLF0:USTF0",1768453516693,0.04457227,144.41,144.37,85.16046413]
["bitfinex-derivatives","SOLF0:USTF0",1768453516995,4.45236788,144.43,144.38,0.04392438]
["bitfinex-derivatives","SOLF0:USTF0",1768453517985,0.04527063,144.42,144.38,6.27852438]
["bitfinex-derivatives","SOLF0:USTF0",1768453518288,96.9147,144.49,144.38,6.27852438]
["bitfinex-derivatives","SOLF0:USTF0",1768453518289,4.45236788,144.47,144.39,3.36046413]
["bitfinex-derivatives","SOLF0:USTF0",1768453519195,0.05088918,144.44,144.39,3.36046413]
["bitfinex-derivatives","SOLF0:USTF0",1768453519794,0.05088918,144.44,144.39,9.59446413]
["bitfinex-derivatives","SOLF0:USTF0",1768453522097,4.45236788,144.47,144.4,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1768453523091,4.45236788,144.47,144.41,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453523300,6.2299,144.5,144.41,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453523301,0.05135556,144.45,144.41,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453523793,4.26700473,144.49,144.42,0.04569827]
["bitfinex-derivatives","SOLF0:USTF0",1768453524995,0.04798449,144.47,144.42,0.04569827]
["bitfinex-derivatives","SOLF0:USTF0",1768453526593,0.04798449,144.47,144.43,3.36046413]
["bitfinex-derivatives","SOLF0:USTF0",1768453526900,4.26700473,144.49,144.43,3.36046413]
["bitfinex-derivatives","SOLF0:USTF0",1768453527298,4.26700473,144.49,144.45,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453527999,0.04403393,144.48,144.46,0.04920216]
["bitfinex-derivatives","SOLF0:USTF0",1768453529395,0.04403393,144.48,144.45,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453529600,0.04403393,144.48,144.44,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453530492,0.04403393,144.48,144.45,0.0520378]
["bitfinex-derivatives","SOLF0:USTF0",1768453542910,0.04403393,144.48,144.45,2.19882438]
["bitfinex-derivatives","SOLF0:USTF0",1768453543112,4.26700473,144.49,144.45,2.19882438]
["bitfinex-derivatives","SOLF0:USTF0",1768453544207,0.04797606,144.48,144.45,2.19882438]
["bitfinex-derivatives","SOLF0:USTF0",1768453546612,4.26700473,144.5,144.45,2.19882438]
["bitfinex-derivatives","SOLF0:USTF0",1768453547617,0.04775577,144.49,144.45,2.19882438]
["bitfinex-derivatives","SOLF0:USTF0",1768453549016,0.04775577,144.49,144.45,0.0520378]
["bitfinex-derivatives","SOLF0:USTF0",1768453549314,0.04775577,144.49,144.45,2.19882438]
["bitfinex-derivatives","SOLF0:USTF0",1768453550912,0.04775577,144.49,144.45,0.0520378]
["bitfinex-derivatives","SOLF0:USTF0",1768453550913,4.26775922,144.49,144.45,0.0520378]
["bitfinex-derivatives","SOLF0:USTF0",1768453559028,0.04775577,144.49,144.46,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453559231,4.22000345,144.52,144.48,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453560223,0.04897983,144.51,144.49,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1768453560424,0.04897983,144.51,144.49,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1768453560731,0.04897983,144.51,144.41,191.54952858]
["bitfinex-derivatives","SOLF0:USTF0",1768453560732,4.26898328,144.51,144.45,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453560941,4.22000345,144.5,144.44,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453561642,4.22000345,144.49,144.42,8.37948658]
["bitfinex-derivatives","SOLF0:USTF0",1768453561842,0.04482928,144.48,144.42,8.37948658]
["bitfinex-derivatives","SOLF0:USTF0",1768453562939,0.04482928,144.48,144.44,0.05234489]
["bitfinex-derivatives","SOLF0:USTF0",1768453564238,4.22000345,144.51,144.44,2.19913147]
["bitfinex-derivatives","SOLF0:USTF0",1768453564441,4.22000345,144.51,144.46,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453565446,0.05071071,144.5,144.47,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1768453569546,4.27071416,144.5,144.47,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1768453569947,4.27071416,144.5,144.45,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453570145,4.27071416,144.5,144.43,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453570749,4.22000345,144.49,144.43,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453571141,4.22000345,144.49,144.45,0.04435762]
["bitfinex-derivatives","SOLF0:USTF0",1768453579553,4.22000345,144.49,144.45,2.1911442]
["bitfinex-derivatives","SOLF0:USTF0",1768453580754,4.22000345,144.49,144.45,0.04435762]
["bitfinex-derivatives","SOLF0:USTF0",1768453582554,4.31455922,144.48,144.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768453582851,4.31455922,144.48,144.41,8.37998658]
["bitfinex-derivatives","SOLF0:USTF0",1768453583545,0.05170178,144.46,144.43,2.19127066]
["bitfinex-derivatives","SOLF0:USTF0",1768453587453,0.05170178,144.46,144.43,0.04448408]
["bitfinex-derivatives","SOLF0:USTF0",1768453588559,4.31455922,144.48,144.43,0.04448408]
["bitfinex-derivatives","SOLF0:USTF0",1768453589250,4.31455922,144.5,144.44,2.14678658]
["bitfinex-derivatives","SOLF0:USTF0",1768453589446,4.31455922,144.5,144.42,9.58727678]
["bitfinex-derivatives","SOLF0:USTF0",1768453589658,0.05314241,144.47,144.45,0.04505995]
["bitfinex-derivatives","SOLF0:USTF0",1768453591653,4.36770163,144.47,144.42,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768453592662,4.36770163,144.47,144.43,0.05130737]
["bitfinex-derivatives","SOLF0:USTF0",1768453604874,4.31455922,144.45,144.38,22.39780536]
["bitfinex-derivatives","SOLF0:USTF0",1768453605070,4.31455922,144.45,144.38,91.36877678]
["bitfinex-derivatives","SOLF0:USTF0",1768453605971,0.04867434,144.43,144.38,91.36877678]
["bitfinex-derivatives","SOLF0:USTF0",1768453606169,4.36323356,144.43,144.37,12.80902858]
["bitfinex-derivatives","SOLF0:USTF0",1768453606367,4.36323356,144.43,144.37,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453607774,4.36323356,144.43,144.37,88.015]
["bitfinex-derivatives","SOLF0:USTF0",1768453608373,4.36323356,144.43,144.39,0.04502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453610064,0.04867434,144.43,144.39,0.04502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453610380,4.31455922,144.45,144.39,0.04502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453611368,0.05255721,144.43,144.39,0.04502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453613271,0.05255721,144.43,144.39,81.82502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453617376,4.31455922,144.45,144.39,81.82502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453618478,0.0510504,144.43,144.39,81.82502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453619080,4.31455922,144.45,144.39,81.82502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453620279,0.04949486,144.43,144.39,81.82502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453622980,4.31455922,144.45,144.39,81.82502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453624082,0.04919754,144.43,144.39,81.82502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453624676,4.31455922,144.45,144.39,81.82502886]
["bitfinex-derivatives","SOLF0:USTF0",1768453624869,4.27541453,144.49,144.41,3.35437678]
["bitfinex-derivatives","SOLF0:USTF0",1768453625074,4.27541453,144.49,144.42,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453625674,0.05229619,144.47,144.44,0.0499243]
["bitfinex-derivatives","SOLF0:USTF0",1768453630586,4.32771072,144.47,144.44,0.0499243]
["bitfinex-derivatives","SOLF0:USTF0",1768453630790,4.32771072,144.47,144.42,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453631792,4.32771072,144.47,144.43,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1768453634887,4.32771072,144.47,144.38,9.58897678]
["bitfinex-derivatives","SOLF0:USTF0",1768453635087,4.27541453,144.47,144.4,3.35437678]
["bitfinex-derivatives","SOLF0:USTF0",1768453635397,4.27541453,144.52,144.42,3.35437678]
["bitfinex-derivatives","SOLF0:USTF0",1768453635692,4.27541453,144.52,144.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453635893,4.32826409,144.49,144.46,0.04421775]
["bitfinex-derivatives","SOLF0:USTF0",1768453636190,4.32793602,144.49,144.46,0.05323049]
["bitfinex-derivatives","SOLF0:USTF0",1768453638087,4.32793602,144.49,144.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453639191,4.32793602,144.49,144.45,0.0515486]
["bitfinex-derivatives","SOLF0:USTF0",1768453639593,4.32793602,144.49,144.41,85.13437678]
["bitfinex-derivatives","SOLF0:USTF0",1768453640686,4.32793602,144.49,144.44,0.04689275]
["bitfinex-derivatives","SOLF0:USTF0",1768453640888,4.12171149,144.48,144.44,0.04689275]
["bitfinex-derivatives","SOLF0:USTF0",1768453642996,4.12171149,144.48,144.41,3.35437678]
["bitfinex-derivatives","SOLF0:USTF0",1768453643391,4.12171149,144.48,144.4,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453643392,4.12171149,144.48,144.4,85.13437678]
["bitfinex-derivatives","SOLF0:USTF0",1768453643893,4.06995449,144.46,144.38,12.80902858]
["bitfinex-derivatives","SOLF0:USTF0",1768453644199,4.116159,144.45,144.38,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453645297,4.116159,144.45,144.4,0.05052884]
["bitfinex-derivatives","SOLF0:USTF0",1768453649510,4.116159,144.45,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768453649704,4.06995449,144.45,144.37,83.92843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453650712,0.04620079,144.42,144.4,0.05130189]
["bitfinex-derivatives","SOLF0:USTF0",1768453651104,0.04620079,144.42,144.37,83.92843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453651105,4.11615528,144.42,144.37,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453652118,4.11615528,144.42,144.38,0.04743628]
["bitfinex-derivatives","SOLF0:USTF0",1768453652799,0.04620079,144.42,144.38,0.04743628]
["bitfinex-derivatives","SOLF0:USTF0",1768453653005,0.04620079,144.42,144.39,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453654212,4.06995449,144.44,144.39,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453655312,0.04654117,144.43,144.39,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453664421,0.04654117,144.43,144.39,8.38333027]
["bitfinex-derivatives","SOLF0:USTF0",1768453665012,4.11649566,144.43,144.34,109.82702858]
["bitfinex-derivatives","SOLF0:USTF0",1768453665219,4.06995449,144.43,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768453666213,0.05305945,144.41,144.39,0.04841556]
["bitfinex-derivatives","SOLF0:USTF0",1768453666922,4.06995449,144.45,144.39,0.04841556]
["bitfinex-derivatives","SOLF0:USTF0",1768453667110,4.06995449,144.45,144.39,81.84841556]
["bitfinex-derivatives","SOLF0:USTF0",1768453667819,4.06995449,144.45,144.39,88.08321556]
["bitfinex-derivatives","SOLF0:USTF0",1768453668020,0.04976679,144.43,144.39,88.08321556]
["bitfinex-derivatives","SOLF0:USTF0",1768453670519,0.04976679,144.43,144.39,90.23164583]
["bitfinex-derivatives","SOLF0:USTF0",1768453672625,4.06995449,144.45,144.39,90.23164583]
["bitfinex-derivatives","SOLF0:USTF0",1768453672826,10.08302706,144.47,144.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768453673124,3.85142706,144.46,144.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768453673820,0.05133793,144.44,144.42,0.04934156]
["bitfinex-derivatives","SOLF0:USTF0",1768453680726,3.85142706,144.48,144.43,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453680920,2.14843027,144.52,144.43,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453681124,3.85142706,144.51,144.45,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453681934,0.04889737,144.49,144.47,0.04733255]
["bitfinex-derivatives","SOLF0:USTF0",1768453687434,3.90032443,144.49,144.43,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768453687629,3.90032443,144.49,144.43,83.94843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453688635,3.90032443,144.49,144.45,0.04812402]
["bitfinex-derivatives","SOLF0:USTF0",1768453694246,3.90032443,144.49,144.45,2.19655429]
["bitfinex-derivatives","SOLF0:USTF0",1768453694637,0.04889737,144.49,144.45,2.19655429]
["bitfinex-derivatives","SOLF0:USTF0",1768453695040,3.85142706,144.51,144.47,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453695341,3.85142706,144.53,144.47,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453696148,0.04446299,144.51,144.49,0.04612058]
["bitfinex-derivatives","SOLF0:USTF0",1768453696640,0.04446299,144.51,144.47,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453697538,0.04446299,144.51,144.48,0.04397092]
["bitfinex-derivatives","SOLF0:USTF0",1768453698845,3.89589005,144.51,144.48,0.04397092]
["bitfinex-derivatives","SOLF0:USTF0",1768453699139,3.89589005,144.51,144.46,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453699842,3.89589005,144.51,144.47,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453700043,3.89589005,144.51,144.48,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1768453703643,3.89589005,144.51,144.4,12.80902858]
["bitfinex-derivatives","SOLF0:USTF0",1768453703644,3.89589005,144.51,144.44,83.92843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453703953,3.85142706,144.51,144.44,83.92843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453704341,3.85142706,144.51,144.44,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453704743,3.66680594,144.49,144.46,0.04381145]
["bitfinex-derivatives","SOLF0:USTF0",1768453705750,3.66680594,144.49,144.43,2.14843027]
["bitfinex-derivatives","SOLF0:USTF0",1768453706754,3.66680594,144.49,144.45,0.04977085]
["bitfinex-derivatives","SOLF0:USTF0",1768453710358,3.66680594,144.49,144.41,3.35465312]
["bitfinex-derivatives","SOLF0:USTF0",1768453710559,3.622844,144.49,144.41,3.35465312]
["bitfinex-derivatives","SOLF0:USTF0",1768453710745,3.622844,144.49,144.42,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453711559,3.67515253,144.47,144.44,0.05101064]
["bitfinex-derivatives","SOLF0:USTF0",1768453713456,3.67515253,144.47,144.41,3.35465312]
["bitfinex-derivatives","SOLF0:USTF0",1768453713758,3.67515253,144.47,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453714362,3.67515253,144.47,144.4,9.58895312]
["bitfinex-derivatives","SOLF0:USTF0",1768453714556,3.67515253,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453729465,9.90675253,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453729662,3.622844,144.46,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453730867,0.05230853,144.47,144.42,3.39741706]
["bitfinex-derivatives","SOLF0:USTF0",1768453731863,0.05230853,144.47,144.42,9.63071706]
["bitfinex-derivatives","SOLF0:USTF0",1768453733870,0.05230853,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453733871,3.46126968,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453734072,3.46126968,144.47,144.43,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453735368,3.46126968,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453735673,3.46126968,144.47,144.43,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768453736169,3.46126968,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453736473,3.46126968,144.47,144.42,81.84276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453737069,3.46126968,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453737273,3.46126968,144.47,144.42,81.82276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453738069,3.46126968,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453738470,3.46126968,144.47,144.42,81.82276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453739076,3.46126968,144.47,144.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453739781,3.46126968,144.47,144.42,0.04276394]
["bitfinex-derivatives","SOLF0:USTF0",1768453740171,3.46126968,144.47,144.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453741273,0.05230853,144.47,144.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453741469,0.05230853,144.47,144.42,9.63091706]
["bitfinex-derivatives","SOLF0:USTF0",1768453741677,3.40896115,144.49,144.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453741984,3.40896115,144.53,144.46,3.35465312]
["bitfinex-derivatives","SOLF0:USTF0",1768453742179,3.40896115,144.53,144.47,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768453742775,3.40896115,144.53,144.49,0.04445009]
["bitfinex-derivatives","SOLF0:USTF0",1768453743877,0.04439157,144.52,144.49,0.04445009]
["bitfinex-derivatives","SOLF0:USTF0",1768453754386,0.04439157,144.52,144.49,81.82445009]
["bitfinex-derivatives","SOLF0:USTF0",1768453754778,0.04439157,144.52,144.49,0.04445009]
["bitfinex-derivatives","SOLF0:USTF0",1768453755285,0.04439157,144.52,144.49,81.80445009]
["bitfinex-derivatives","SOLF0:USTF0",1768453759585,3.40896115,144.55,144.49,81.80445009]
["bitfinex-derivatives","SOLF0:USTF0",1768453760288,85.13465312,144.61,144.49,81.80445009]
["bitfinex-derivatives","SOLF0:USTF0",1768453760289,3.40896115,144.58,144.49,81.80445009]
["bitfinex-derivatives","SOLF0:USTF0",1768453760491,3.40896115,144.58,144.49,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768453760691,0.04368774,144.55,144.52,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1768453763594,3.49395915,144.55,144.52,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1768453767699,3.49395915,144.55,144.51,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768453769003,3.49395915,144.55,144.52,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1768453769498,3.49395915,144.55,144.49,8.37576644]
["bitfinex-derivatives","SOLF0:USTF0",1768453769499,3.49395915,144.55,144.51,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768453772300,3.49395915,144.55,144.51,83.90526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453773700,3.49395915,144.55,144.51,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768453773898,3.49395915,144.55,144.51,83.90526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453775196,3.49395915,144.55,144.51,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453775396,3.49395915,144.55,144.51,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453775595,3.49395915,144.55,144.51,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453775899,3.49395915,144.55,144.51,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453776201,3.49395915,144.55,144.51,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453776400,3.49395915,144.55,144.51,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453776601,3.49395915,144.55,144.51,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453777301,3.49395915,144.55,144.51,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453777503,3.49395915,144.55,144.51,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453777702,3.49395915,144.55,144.5,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453777897,3.45027141,144.55,144.5,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453778397,3.45027141,144.54,144.49,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453778598,6.2281,144.55,144.49,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453779104,0.04636155,144.53,144.51,0.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1768453780002,0.04636155,144.53,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768453780198,9.67897141,144.54,144.49,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453781206,0.05051337,144.53,144.49,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453788110,3.45027141,144.57,144.51,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453789309,0.04459442,144.55,144.53,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1768453790913,3.45027141,144.57,144.53,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1768453792013,0.04949898,144.56,144.53,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1768453801428,9.52814754,144.56,144.52,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453801623,3.25094856,144.55,144.5,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453801824,3.25094856,144.55,144.48,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453802132,6.2291,144.53,144.48,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453802325,3.25094856,144.57,144.5,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453802524,0.0446522,144.55,144.52,0.04911708]
["bitfinex-derivatives","SOLF0:USTF0",1768453806629,3.29560076,144.55,144.5,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453807940,9.52370076,144.55,144.5,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453809224,3.25094856,144.54,144.5,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453811838,3.25094856,144.54,144.49,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453814142,3.25094856,144.54,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768453814335,0.05002463,144.52,144.48,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453819246,0.05002463,144.52,144.48,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453820051,0.05002463,144.52,144.48,90.11626644]
["bitfinex-derivatives","SOLF0:USTF0",1768453820253,3.25094856,144.54,144.48,90.11626644]
["bitfinex-derivatives","SOLF0:USTF0",1768453820745,3.25094856,144.54,144.48,8.37626644]
["bitfinex-derivatives","SOLF0:USTF0",1768453820945,3.25094856,144.54,144.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453821251,0.05217284,144.53,144.5,0.04803221]
["bitfinex-derivatives","SOLF0:USTF0",1768453821550,6.28117284,144.53,144.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453821741,6.28117284,144.53,144.48,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453821941,0.05217284,144.53,144.48,83.88526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453826257,0.05217284,144.53,144.5,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453826851,6.2284,144.55,144.5,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453827959,0.04466711,144.54,144.51,0.04556287]
["bitfinex-derivatives","SOLF0:USTF0",1768453828160,6.2275,144.57,144.52,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453828658,9.53217939,144.57,144.52,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453829261,0.04522616,144.56,144.52,2.14526644]
["bitfinex-derivatives","SOLF0:USTF0",1768453831258,0.04522616,144.56,144.51,0.04556287]
["bitfinex-derivatives","SOLF0:USTF0",1768453831463,3.34990555,144.56,144.51,0.04556287]
["bitfinex-derivatives","SOLF0:USTF0",1768453831656,9.57770555,144.56,144.51,0.04556287]
["bitfinex-derivatives","SOLF0:USTF0",1768453832061,3.30467939,144.55,144.51,0.04556287]
["bitfinex-derivatives","SOLF0:USTF0",1768453839168,0.04522616,144.56,144.51,0.04556287]
["bitfinex-derivatives","SOLF0:USTF0",1768453840871,3.34990555,144.56,144.51,0.04556287]
["bitfinex-derivatives","SOLF0:USTF0",1768453842463,3.34990555,144.56,144.51,6.27516287]
["bitfinex-derivatives","SOLF0:USTF0",1768453843763,3.30467939,144.59,144.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768453844469,3.30467939,144.59,144.5,9.58091529]
["bitfinex-derivatives","SOLF0:USTF0",1768453844663,3.30467939,144.59,144.51,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453844863,0.04697229,144.56,144.54,0.04445417]
["bitfinex-derivatives","SOLF0:USTF0",1768453855269,9.5527451,144.61,144.54,0.04445417]
["bitfinex-derivatives","SOLF0:USTF0",1768453855485,3.3272451,144.61,144.54,3.39536946]
["bitfinex-derivatives","SOLF0:USTF0",1768453855766,3.3272451,144.61,144.54,85.13536946]
["bitfinex-derivatives","SOLF0:USTF0",1768453856460,0.0471198,144.59,144.54,85.13536946]
["bitfinex-derivatives","SOLF0:USTF0",1768453857773,0.0471198,144.59,144.54,81.78445417]
["bitfinex-derivatives","SOLF0:USTF0",1768453861474,3.3743649,144.59,144.54,0.04445417]
["bitfinex-derivatives","SOLF0:USTF0",1768453861978,3.3743649,144.59,144.49,9.58131529]
["bitfinex-derivatives","SOLF0:USTF0",1768453862279,3.3272451,144.57,144.51,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768453863079,0.04565584,144.55,144.53,0.04802237]
["bitfinex-derivatives","SOLF0:USTF0",1768453863267,0.04565584,144.55,144.51,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768453864276,0.04565584,144.55,144.52,0.04992695]
["bitfinex-derivatives","SOLF0:USTF0",1768453866676,0.04565584,144.55,144.49,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768453867681,0.04565584,144.55,144.51,0.04920084]
["bitfinex-derivatives","SOLF0:USTF0",1768453877486,3.3272451,144.54,144.51,0.04920084]
["bitfinex-derivatives","SOLF0:USTF0",1768453877689,3.3272451,144.54,144.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453878388,6.2281,144.55,144.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453878792,0.04416783,144.53,144.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453888797,9.29784525,144.55,144.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453889906,0.04996275,144.53,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453891804,9.29784525,144.55,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453893004,0.04402403,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453893407,0.04402403,144.54,144.5,2.18894125]
["bitfinex-derivatives","SOLF0:USTF0",1768453894008,9.33250876,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453894204,6.27262403,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453900016,9.33250876,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453901218,6.27262403,144.54,144.51,2.14477342]
["bitfinex-derivatives","SOLF0:USTF0",1768453901707,6.27262403,144.54,144.51,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768453904815,9.33250876,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453905005,9.33250876,144.54,144.5,2.18894125]
["bitfinex-derivatives","SOLF0:USTF0",1768453908216,9.33250876,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453908408,9.33250876,144.54,144.5,2.18894125]
["bitfinex-derivatives","SOLF0:USTF0",1768453910623,9.33250876,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453915915,3.36341592,144.53,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453924830,6.27262403,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453925733,9.63603995,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453932730,3.36341592,144.53,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453948855,0.04402403,144.54,144.5,2.18894125]
["bitfinex-derivatives","SOLF0:USTF0",1768453949054,3.27916865,144.55,144.5,2.18894125]
["bitfinex-derivatives","SOLF0:USTF0",1768453951358,0.0522089,144.54,144.5,2.18894125]
["bitfinex-derivatives","SOLF0:USTF0",1768453955358,0.0522089,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453961265,3.33137755,144.54,144.5,0.04416783]
["bitfinex-derivatives","SOLF0:USTF0",1768453968764,3.27916865,144.53,144.45,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453969673,0.05058802,144.5,144.45,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768453970562,3.23999372,144.5,144.44,327.30703]
["bitfinex-derivatives","SOLF0:USTF0",1768453971768,0.05058802,144.5,144.46,0.04570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453985577,3.23999372,144.5,144.46,0.04570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453985978,3.23999372,144.5,144.46,81.80570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453986377,3.23999372,144.5,144.46,0.04570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453986778,3.23999372,144.5,144.46,81.80570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453987783,3.23999372,144.5,144.46,0.04570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453988081,3.23999372,144.5,144.46,81.80570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453988588,3.23999372,144.5,144.46,0.04570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453988776,3.23999372,144.5,144.46,81.80570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453996893,3.23999372,144.5,144.46,0.04570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453997188,3.23999372,144.5,144.46,81.80570532]
["bitfinex-derivatives","SOLF0:USTF0",1768453997589,3.23999372,144.5,144.46,0.04570532]
["bitfinex-derivatives","SOLF0:USTF0",1768454008503,3.23999372,144.5,144.41,12.91166112]
["bitfinex-derivatives","SOLF0:USTF0",1768454008504,3.23999372,144.5,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454008704,3.1894057,144.5,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454009398,6.2303,144.5,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454009607,0.04542932,144.48,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454018104,0.04542932,144.48,144.43,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454018301,0.04542932,144.48,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454020709,3.3902795,144.48,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454035525,3.3902795,144.48,144.44,83.90705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454036230,0.04542932,144.48,144.44,83.90705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454041125,3.24414315,144.5,144.46,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454042129,0.04551965,144.49,144.46,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454044138,9.47374315,144.52,144.46,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454044326,3.24414315,144.52,144.46,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454045235,9.47294315,144.54,144.48,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454046334,0.04462782,144.52,144.48,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454048336,0.04462782,144.52,144.49,0.04394707]
["bitfinex-derivatives","SOLF0:USTF0",1768454048835,3.24414315,144.56,144.5,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454049942,0.04728831,144.54,144.5,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454057546,3.24414315,144.58,144.52,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454058649,0.05012087,144.56,144.54,0.04673713]
["bitfinex-derivatives","SOLF0:USTF0",1768454065845,3.30237339,144.56,144.48,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454066044,3.30237339,144.56,144.51,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454066748,9.53007339,144.56,144.51,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454067052,9.53007339,144.56,144.52,0.04586694]
["bitfinex-derivatives","SOLF0:USTF0",1768454071657,3.25225252,144.55,144.52,0.04586694]
["bitfinex-derivatives","SOLF0:USTF0",1768454071858,3.25225252,144.55,144.5,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454072961,3.25225252,144.55,144.51,0.04584706]
["bitfinex-derivatives","SOLF0:USTF0",1768454076760,3.25225252,144.55,144.47,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454076954,3.25225252,144.54,144.46,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454077858,2.14705127,144.55,144.46,2.14705127]
["bitfinex-derivatives","SOLF0:USTF0",1768454077859,0.04764105,144.51,144.49,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1768454083367,6.2284,144.55,144.49,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1768454083566,9.48065252,144.55,144.49,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1768454084466,0.04684108,144.53,144.49,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1768454091269,3.14322283,144.53,144.49,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1768454095075,3.09638175,144.51,144.4,12.91166112]
["bitfinex-derivatives","SOLF0:USTF0",1768454095373,3.09638175,144.5,144.38,215.79893503]
["bitfinex-derivatives","SOLF0:USTF0",1768454095770,3.09638175,144.5,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768454095970,0.0514968,144.47,144.44,0.04484818]
["bitfinex-derivatives","SOLF0:USTF0",1768454097879,3.14787855,144.47,144.39,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768454098877,3.14787855,144.47,144.42,0.0459522]
["bitfinex-derivatives","SOLF0:USTF0",1768454101379,3.14787855,144.47,144.38,3.35307391]
["bitfinex-derivatives","SOLF0:USTF0",1768454101573,3.09638175,144.47,144.38,3.35307391]
["bitfinex-derivatives","SOLF0:USTF0",1768454102485,0.04690466,144.44,144.41,0.04820292]
["bitfinex-derivatives","SOLF0:USTF0",1768454108082,3.14328641,144.44,144.37,87.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768454111785,3.14328641,144.44,144.36,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768454111990,0.04654175,144.41,144.36,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768454112788,0.04654175,144.41,144.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768454115485,3.09638175,144.44,144.38,0.04502164]
["bitfinex-derivatives","SOLF0:USTF0",1768454116496,0.04861577,144.42,144.38,0.04502164]
["bitfinex-derivatives","SOLF0:USTF0",1768454120397,9.32848175,144.46,144.38,6.28012164]
["bitfinex-derivatives","SOLF0:USTF0",1768454121298,0.04955971,144.43,144.38,6.28012164]
["bitfinex-derivatives","SOLF0:USTF0",1768454122290,3.09638175,144.46,144.39,9.58787391]
["bitfinex-derivatives","SOLF0:USTF0",1768454123590,0.05065255,144.44,144.39,9.58787391]
["bitfinex-derivatives","SOLF0:USTF0",1768454126006,3.10296073,144.49,144.43,3.35307391]
["bitfinex-derivatives","SOLF0:USTF0",1768454127301,0.04777711,144.47,144.45,0.04394839]
["bitfinex-derivatives","SOLF0:USTF0",1768454129812,3.10296073,144.49,144.45,0.04394839]
["bitfinex-derivatives","SOLF0:USTF0",1768454130108,3.10296073,144.52,144.45,0.04394839]
["bitfinex-derivatives","SOLF0:USTF0",1768454130305,3.10296073,144.52,144.45,3.3970223]
["bitfinex-derivatives","SOLF0:USTF0",1768454130906,0.05129535,144.5,144.45,3.3970223]
["bitfinex-derivatives","SOLF0:USTF0",1768454131311,0.05129535,144.5,144.45,9.6292223]
["bitfinex-derivatives","SOLF0:USTF0",1768454134609,3.10296073,144.52,144.45,9.6292223]
["bitfinex-derivatives","SOLF0:USTF0",1768454135914,0.05278366,144.5,144.45,9.6292223]
["bitfinex-derivatives","SOLF0:USTF0",1768454137815,3.10296073,144.52,144.45,9.6292223]
["bitfinex-derivatives","SOLF0:USTF0",1768454138911,0.04420153,144.5,144.45,9.6292223]
["bitfinex-derivatives","SOLF0:USTF0",1768454139414,3.10296073,144.52,144.48,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454140318,3.10296073,144.52,144.49,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1768454141123,3.15018495,144.52,144.49,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1768454142323,3.10296073,144.54,144.49,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1768454143622,3.1505927,144.53,144.49,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1768454160535,3.26782682,144.55,144.5,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454161638,3.31443104,144.54,144.51,0.04497236]
["bitfinex-derivatives","SOLF0:USTF0",1768454164537,3.26782682,144.57,144.51,6.27437236]
["bitfinex-derivatives","SOLF0:USTF0",1768454164844,3.26782682,144.57,144.51,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768454165730,2.1457373,144.59,144.51,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768454165731,0.04665542,144.55,144.53,0.04631209]
["bitfinex-derivatives","SOLF0:USTF0",1768454165934,3.31448224,144.55,144.53,0.04631209]
["bitfinex-derivatives","SOLF0:USTF0",1768454167247,3.31448224,144.55,144.5,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454168240,3.31448224,144.55,144.51,0.04967195]
["bitfinex-derivatives","SOLF0:USTF0",1768454170646,6.2257,144.61,144.52,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454171647,0.04609512,144.58,144.55,0.04431135]
["bitfinex-derivatives","SOLF0:USTF0",1768454172246,0.04609512,144.58,144.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768454172447,0.04609512,144.58,144.52,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454172647,3.26782682,144.57,144.52,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454173252,3.26782682,144.57,144.53,0.04730903]
["bitfinex-derivatives","SOLF0:USTF0",1768454174741,3.26782682,144.57,144.52,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454175851,3.26782682,144.57,144.53,0.04383652]
["bitfinex-derivatives","SOLF0:USTF0",1768454179251,3.26782682,144.57,144.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768454179456,2.1457373,144.6,144.47,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454179457,3.26782682,144.55,144.47,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454180446,0.05115343,144.52,144.5,0.04433616]
["bitfinex-derivatives","SOLF0:USTF0",1768454182960,3.09201407,144.52,144.47,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454184062,3.09201407,144.52,144.48,0.05113818]
["bitfinex-derivatives","SOLF0:USTF0",1768454191084,3.09201407,144.52,144.45,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454191280,3.04086064,144.52,144.45,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454191777,3.04086064,144.51,144.38,96.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768454192083,3.04086064,144.51,144.43,2.1457373]
["bitfinex-derivatives","SOLF0:USTF0",1768454192272,0.05143254,144.46,144.43,2.19712954]
["bitfinex-derivatives","SOLF0:USTF0",1768454192473,0.05080375,144.46,144.43,2.19905207]
["bitfinex-derivatives","SOLF0:USTF0",1768454194481,3.09166439,144.46,144.43,0.05331477]
["bitfinex-derivatives","SOLF0:USTF0",1768454199091,3.04086064,144.48,144.43,0.05331477]
["bitfinex-derivatives","SOLF0:USTF0",1768454199292,3.04086064,144.48,144.41,9.58853791]
["bitfinex-derivatives","SOLF0:USTF0",1768454200285,0.04603844,144.46,144.43,0.04885727]
["bitfinex-derivatives","SOLF0:USTF0",1768454203190,3.04086064,144.51,144.44,3.35463791]
["bitfinex-derivatives","SOLF0:USTF0",1768454204192,0.04753615,144.49,144.46,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1768454204591,3.04086064,144.51,144.46,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1768454205798,0.04753487,144.5,144.46,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1768454208397,3.08839551,144.5,144.46,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1768454212295,3.08839551,144.5,144.44,3.35463791]
["bitfinex-derivatives","SOLF0:USTF0",1768454212497,3.08839551,144.5,144.43,87.993]
["bitfinex-derivatives","SOLF0:USTF0",1768454213495,3.08839551,144.5,144.45,0.04980984]
["bitfinex-derivatives","SOLF0:USTF0",1768454221909,3.08839551,144.5,144.42,87.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768454222111,3.08839551,144.5,144.43,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768454222608,3.08839551,144.5,144.42,85.11463791]
["bitfinex-derivatives","SOLF0:USTF0",1768454222609,3.08839551,144.5,144.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768454222911,3.08839551,144.5,144.46,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1768454226222,3.08839551,144.5,144.42,9.58793791]
["bitfinex-derivatives","SOLF0:USTF0",1768454226522,3.08839551,144.5,144.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454227419,3.08839551,144.5,144.45,0.05009792]
["bitfinex-derivatives","SOLF0:USTF0",1768454229923,3.08839551,144.5,144.45,6.28229792]
["bitfinex-derivatives","SOLF0:USTF0",1768454231231,3.08839551,144.5,144.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768454231534,3.12363579,144.52,144.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768454232417,0.04471726,144.5,144.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768454232730,3.12363579,144.52,144.48,0.04802775]
["bitfinex-derivatives","SOLF0:USTF0",1768454233522,3.17496972,144.51,144.48,0.04802775]
["bitfinex-derivatives","SOLF0:USTF0",1768454233729,3.12363579,144.51,144.48,0.05055238]
["bitfinex-derivatives","SOLF0:USTF0",1768454233926,3.17276818,144.51,144.48,0.05055238]
["bitfinex-derivatives","SOLF0:USTF0",1768454234325,3.17276818,144.51,144.44,9.58723791]
["bitfinex-derivatives","SOLF0:USTF0",1768454234526,3.17276818,144.51,144.44,91.34723791]
["bitfinex-derivatives","SOLF0:USTF0",1768454234722,3.17276818,144.51,144.42,3.35463791]
["bitfinex-derivatives","SOLF0:USTF0",1768454234918,3.12363579,144.51,144.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454235527,0.05256903,144.48,144.46,0.05023453]
["bitfinex-derivatives","SOLF0:USTF0",1768454235731,0.0494964,144.48,144.46,0.05231945]
["bitfinex-derivatives","SOLF0:USTF0",1768454238235,3.17313219,144.48,144.43,87.9931]
["bitfinex-derivatives","SOLF0:USTF0",1768454238529,3.17313219,144.48,144.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454239230,3.17313219,144.48,144.44,0.049695]
["bitfinex-derivatives","SOLF0:USTF0",1768454241133,3.17313219,144.48,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768454241325,3.17313219,144.48,144.41,87.9938]
["bitfinex-derivatives","SOLF0:USTF0",1768454242133,3.17313219,144.48,144.43,0.04771593]
["bitfinex-derivatives","SOLF0:USTF0",1768454242334,3.22878632,144.46,144.43,0.04771593]
["bitfinex-derivatives","SOLF0:USTF0",1768454246426,3.22878632,144.46,144.4,88.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768454247130,3.22878632,144.46,144.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768454247533,3.22878632,144.46,144.42,0.04619926]
["bitfinex-derivatives","SOLF0:USTF0",1768454252835,3.22878632,144.46,144.39,85.13463791]
["bitfinex-derivatives","SOLF0:USTF0",1768454253740,0.05232331,144.44,144.41,0.05237662]
["bitfinex-derivatives","SOLF0:USTF0",1768454255232,3.28110963,144.44,144.41,0.05237662]
["bitfinex-derivatives","SOLF0:USTF0",1768454256639,0.05232331,144.44,144.41,0.05237662]
["bitfinex-derivatives","SOLF0:USTF0",1768454258943,0.05232331,144.44,144.41,6.28637662]
["bitfinex-derivatives","SOLF0:USTF0",1768454259544,0.05232331,144.44,144.41,0.05237662]
["bitfinex-derivatives","SOLF0:USTF0",1768454262244,3.22878632,144.45,144.41,0.05237662]
["bitfinex-derivatives","SOLF0:USTF0",1768454263248,0.05066985,144.44,144.41,0.05237662]
["bitfinex-derivatives","SOLF0:USTF0",1768454263544,3.22878632,144.45,144.42,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454263843,3.22878632,144.47,144.42,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454264644,0.05010301,144.46,144.42,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454266746,3.27888933,144.46,144.42,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454274655,0.05010301,144.46,144.42,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454277559,0.05010301,144.46,144.42,8.38149492]
["bitfinex-derivatives","SOLF0:USTF0",1768454280558,3.16550701,144.49,144.44,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454281863,0.04555317,144.48,144.45,6.27940822]
["bitfinex-derivatives","SOLF0:USTF0",1768454282166,3.16550701,144.49,144.45,6.27940822]
["bitfinex-derivatives","SOLF0:USTF0",1768454283159,0.04467088,144.48,144.45,6.27940822]
["bitfinex-derivatives","SOLF0:USTF0",1768454284961,7.789e-05,144.48,144.42,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454285361,7.789e-05,144.48,144.44,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768454285666,7.789e-05,144.48,144.42,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454285858,7.789e-05,144.48,144.44,0.0504157]
["bitfinex-derivatives","SOLF0:USTF0",1768454286868,3.16550701,144.47,144.44,0.0504157]
["bitfinex-derivatives","SOLF0:USTF0",1768454287766,7.01e-06,144.47,144.44,0.0504157]
["bitfinex-derivatives","SOLF0:USTF0",1768454288163,7.01e-06,144.47,144.44,6.2831157]
["bitfinex-derivatives","SOLF0:USTF0",1768454290569,8.49e-05,144.49,144.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768454291667,8.49e-05,144.49,144.46,0.04990849]
["bitfinex-derivatives","SOLF0:USTF0",1768454292774,0.04892628,144.49,144.46,0.04990849]
["bitfinex-derivatives","SOLF0:USTF0",1768454293774,3.16550701,144.48,144.46,0.04990849]
["bitfinex-derivatives","SOLF0:USTF0",1768454296374,0.04884138,144.49,144.46,0.04990849]
["bitfinex-derivatives","SOLF0:USTF0",1768454296574,6.2287,144.54,144.46,2.19790341]
["bitfinex-derivatives","SOLF0:USTF0",1768454297674,0.04414919,144.51,144.46,2.19790341]
["bitfinex-derivatives","SOLF0:USTF0",1768454298676,3.2096562,144.51,144.46,2.19790341]
["bitfinex-derivatives","SOLF0:USTF0",1768454302377,3.2096562,144.51,144.46,0.04990849]
["bitfinex-derivatives","SOLF0:USTF0",1768454304587,3.2096562,144.51,144.46,2.19790341]
["bitfinex-derivatives","SOLF0:USTF0",1768454305577,3.2096562,144.51,144.46,8.42970341]
["bitfinex-derivatives","SOLF0:USTF0",1768454311699,3.2096562,144.51,144.46,6.28170849]
["bitfinex-derivatives","SOLF0:USTF0",1768454311894,3.2096562,144.51,144.46,8.42970341]
["bitfinex-derivatives","SOLF0:USTF0",1768454314393,0.04414919,144.51,144.46,8.42970341]
["bitfinex-derivatives","SOLF0:USTF0",1768454315303,0.04414919,144.51,144.46,6.28170849]
["bitfinex-derivatives","SOLF0:USTF0",1768454315604,0.04414919,144.51,144.46,8.42970341]
["bitfinex-derivatives","SOLF0:USTF0",1768454315992,3.3573384,144.51,144.46,2.19790341]
["bitfinex-derivatives","SOLF0:USTF0",1768454316699,0.04414919,144.51,144.46,8.42970341]
["bitfinex-derivatives","SOLF0:USTF0",1768454319805,0.04414919,144.51,144.46,6.28170849]
["bitfinex-derivatives","SOLF0:USTF0",1768454319999,0.04414919,144.51,144.47,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454322301,3.31318921,144.55,144.47,8.37919492]
["bitfinex-derivatives","SOLF0:USTF0",1768454322708,3.31318921,144.57,144.49,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454322905,3.31318921,144.57,144.51,2.14799492]
["bitfinex-derivatives","SOLF0:USTF0",1768454323401,0.04655264,144.55,144.53,0.04428325]
["bitfinex-derivatives","SOLF0:USTF0",1768454324204,3.31318921,144.59,144.53,0.04428325]
["bitfinex-derivatives","SOLF0:USTF0",1768454324405,3.31318921,144.59,144.52,3.35125271]
["bitfinex-derivatives","SOLF0:USTF0",1768454325213,3.31318921,144.59,144.51,9.58075271]
["bitfinex-derivatives","SOLF0:USTF0",1768454325403,0.04930197,144.57,144.54,0.04692755]
["bitfinex-derivatives","SOLF0:USTF0",1768454331512,3.31318921,144.59,144.54,0.04692755]
["bitfinex-derivatives","SOLF0:USTF0",1768454332507,0.04985939,144.58,144.54,0.04692755]
["bitfinex-derivatives","SOLF0:USTF0",1768454332715,4.00754622,144.58,144.54,0.04692755]
["bitfinex-derivatives","SOLF0:USTF0",1768454339920,3.95768683,144.6,144.54,0.04692755]
["bitfinex-derivatives","SOLF0:USTF0",1768454340123,3.95768683,144.6,144.55,3.35125271]
["bitfinex-derivatives","SOLF0:USTF0",1768454340822,3.95768683,144.6,144.55,9.57925271]
["bitfinex-derivatives","SOLF0:USTF0",1768454341024,0.04784836,144.59,144.56,0.04594192]
["bitfinex-derivatives","SOLF0:USTF0",1768454350830,3.95768683,144.6,144.56,0.04594192]
["bitfinex-derivatives","SOLF0:USTF0",1768454351628,3.95768683,144.64,144.56,0.04594192]
["bitfinex-derivatives","SOLF0:USTF0",1768454351830,3.95768683,144.64,144.55,9.57905271]
["bitfinex-derivatives","SOLF0:USTF0",1768454352827,3.95768683,144.64,144.58,0.04464882]
["bitfinex-derivatives","SOLF0:USTF0",1768454353031,4.00223624,144.61,144.58,0.04464882]
["bitfinex-derivatives","SOLF0:USTF0",1768454375763,0.04454941,144.61,144.58,0.04464882]
["bitfinex-derivatives","SOLF0:USTF0",1768454376359,4.27303806,144.63,144.58,0.04464882]
["bitfinex-derivatives","SOLF0:USTF0",1768454376754,4.27303806,144.63,144.58,0.479456]
["bitfinex-derivatives","SOLF0:USTF0",1768454376960,4.27303806,144.65,144.58,0.479456]
["bitfinex-derivatives","SOLF0:USTF0",1768454377160,4.27303806,144.65,144.58,0.43480718]
["bitfinex-derivatives","SOLF0:USTF0",1768454377561,4.27303806,144.65,144.6,0.04703975]
["bitfinex-derivatives","SOLF0:USTF0",1768454382069,4.27303806,144.67,144.61,3.90429366]
["bitfinex-derivatives","SOLF0:USTF0",1768454382570,4.27303806,144.67,144.63,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1768454400782,4.27303806,144.67,144.63,6.27126879]
["bitfinex-derivatives","SOLF0:USTF0",1768454401381,4.27303806,144.67,144.63,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1768454401573,4.27303806,144.67,144.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768454402482,0.0496706,144.65,144.63,0.04811027]
["bitfinex-derivatives","SOLF0:USTF0",1768454404881,4.49063858,144.66,144.63,0.04811027]
["bitfinex-derivatives","SOLF0:USTF0",1768454408784,4.49063858,144.65,144.57,1.08885148]
["bitfinex-derivatives","SOLF0:USTF0",1768454409781,0.04872397,144.62,144.6,0.05290849]
["bitfinex-derivatives","SOLF0:USTF0",1768454414275,4.53936255,144.62,144.54,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454414981,4.53936255,144.62,144.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768454415182,4.53936255,144.62,144.57,0.04577902]
["bitfinex-derivatives","SOLF0:USTF0",1768454416185,4.53936255,144.62,144.54,8.36976047]
["bitfinex-derivatives","SOLF0:USTF0",1768454416392,4.49063858,144.61,144.54,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454417284,4.53532049,144.59,144.56,0.04444076]
["bitfinex-derivatives","SOLF0:USTF0",1768454422488,0.04468191,144.59,144.56,0.04444076]
["bitfinex-derivatives","SOLF0:USTF0",1768454423482,4.72996853,144.61,144.56,0.04444076]
["bitfinex-derivatives","SOLF0:USTF0",1768454423483,4.72996853,144.63,144.56,3.60522888]
["bitfinex-derivatives","SOLF0:USTF0",1768454423789,4.72996853,144.63,144.58,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454424583,0.04606233,144.62,144.59,0.05181166]
["bitfinex-derivatives","SOLF0:USTF0",1768454428696,4.72996853,144.63,144.59,0.05181166]
["bitfinex-derivatives","SOLF0:USTF0",1768454428697,4.72996853,144.63,144.6,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454429694,4.77846481,144.63,144.6,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454430896,4.77846481,144.63,144.59,0.05181166]
["bitfinex-derivatives","SOLF0:USTF0",1768454434090,4.77846481,144.63,144.56,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454434293,4.72996853,144.62,144.55,3.68444118]
["bitfinex-derivatives","SOLF0:USTF0",1768454434597,4.72996853,144.62,144.55,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454435094,4.78225177,144.6,144.57,0.05232908]
["bitfinex-derivatives","SOLF0:USTF0",1768454439793,4.72996853,144.64,144.57,1.71473975]
["bitfinex-derivatives","SOLF0:USTF0",1768454439997,4.72996853,144.64,144.59,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454440502,4.72996853,144.64,144.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768454440700,4.72996853,144.64,144.58,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454440890,4.77717261,144.62,144.6,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1768454441093,4.72996853,144.62,144.58,2.14146047]
["bitfinex-derivatives","SOLF0:USTF0",1768454441991,4.72996853,144.62,144.57,7.88941067]
["bitfinex-derivatives","SOLF0:USTF0",1768454442299,0.0451349,144.61,144.59,0.045522]
["bitfinex-derivatives","SOLF0:USTF0",1768454445193,0.0451349,144.61,144.51,140.09382319]
["bitfinex-derivatives","SOLF0:USTF0",1768454445194,4.77510343,144.61,144.51,140.09382319]
["bitfinex-derivatives","SOLF0:USTF0",1768454445498,4.77510343,144.61,144.53,183.76200576]
["bitfinex-derivatives","SOLF0:USTF0",1768454445897,4.77510343,144.61,144.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768454446099,4.77510343,144.61,144.53,86.87040576]
["bitfinex-derivatives","SOLF0:USTF0",1768454446298,4.77510343,144.61,144.56,0.04629498]
["bitfinex-derivatives","SOLF0:USTF0",1768454448304,4.77510343,144.61,144.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768454449197,4.77510343,144.61,144.56,0.0453949]
["bitfinex-derivatives","SOLF0:USTF0",1768454451096,4.77510343,144.61,144.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768454452314,4.77510343,144.61,144.56,0.05079446]
["bitfinex-derivatives","SOLF0:USTF0",1768454457003,0.0451349,144.61,144.56,5.43625901]
["bitfinex-derivatives","SOLF0:USTF0",1768454457202,0.0451349,144.61,144.57,2.04451217]
["bitfinex-derivatives","SOLF0:USTF0",1768454457906,0.0451349,144.61,144.57,8.27151217]
["bitfinex-derivatives","SOLF0:USTF0",1768454462401,6.2239,144.65,144.58,11.66233123]
["bitfinex-derivatives","SOLF0:USTF0",1768454462402,5.18399153,144.65,144.58,11.66233123]
["bitfinex-derivatives","SOLF0:USTF0",1768454463509,0.05140161,144.63,144.6,0.04774549]
["bitfinex-derivatives","SOLF0:USTF0",1768454467113,5.18399153,144.65,144.6,0.04774549]
["bitfinex-derivatives","SOLF0:USTF0",1768454468212,0.04923858,144.64,144.6,0.04774549]
["bitfinex-derivatives","SOLF0:USTF0",1768454468416,5.18399153,144.67,144.6,11.75627049]
["bitfinex-derivatives","SOLF0:USTF0",1768454468721,5.18399153,144.67,144.6,11.708525]
["bitfinex-derivatives","SOLF0:USTF0",1768454469607,0.04765396,144.65,144.62,0.05007316]
["bitfinex-derivatives","SOLF0:USTF0",1768454475908,5.23164549,144.65,144.62,0.05007316]
["bitfinex-derivatives","SOLF0:USTF0",1768454479215,5.23164549,144.65,144.58,8.42429027]
["bitfinex-derivatives","SOLF0:USTF0",1768454479715,5.23164549,144.65,144.56,8.48874122]
["bitfinex-derivatives","SOLF0:USTF0",1768454479916,5.18399153,144.65,144.56,8.48874122]
["bitfinex-derivatives","SOLF0:USTF0",1768454480117,0.04728874,144.62,144.59,0.0513916]
["bitfinex-derivatives","SOLF0:USTF0",1768454480417,5.23128027,144.62,144.59,0.0513916]
["bitfinex-derivatives","SOLF0:USTF0",1768454481417,5.23128027,144.62,144.56,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768454481716,5.23128027,144.62,144.54,90.26383018]
["bitfinex-derivatives","SOLF0:USTF0",1768454482109,5.23128027,144.62,144.55,2.34202947]
["bitfinex-derivatives","SOLF0:USTF0",1768454482519,5.23128027,144.62,144.57,0.04716303]
["bitfinex-derivatives","SOLF0:USTF0",1768454484616,5.22044513,144.61,144.52,8.58909976]
["bitfinex-derivatives","SOLF0:USTF0",1768454485512,0.04878544,144.58,144.55,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1768454488422,5.22044513,144.61,144.55,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1768454488620,5.22044513,144.61,144.55,2.48876765]
["bitfinex-derivatives","SOLF0:USTF0",1768454489324,0.04830931,144.59,144.55,2.48876765]
["bitfinex-derivatives","SOLF0:USTF0",1768454490625,5.22044513,144.61,144.55,2.48876765]
["bitfinex-derivatives","SOLF0:USTF0",1768454491723,0.04627893,144.59,144.55,2.48876765]
["bitfinex-derivatives","SOLF0:USTF0",1768454499138,0.04627893,144.59,144.55,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1768454509940,5.26672406,144.59,144.55,0.04869922]
["bitfinex-derivatives","SOLF0:USTF0",1768454513346,5.26672406,144.59,144.52,2.14377349]
["bitfinex-derivatives","SOLF0:USTF0",1768454513842,5.26672406,144.59,144.52,4.78323784]
["bitfinex-derivatives","SOLF0:USTF0",1768454514244,5.26672406,144.59,144.53,2.64602409]
["bitfinex-derivatives","SOLF0:USTF0",1768454514446,5.26672406,144.59,144.55,0.04462199]
["bitfinex-derivatives","SOLF0:USTF0",1768454516254,0.04627893,144.59,144.55,2.70354038]
["bitfinex-derivatives","SOLF0:USTF0",1768454520557,5.19483119,144.59,144.55,0.04462199]
["bitfinex-derivatives","SOLF0:USTF0",1768454522749,5.14855226,144.58,144.5,2.14377349]
["bitfinex-derivatives","SOLF0:USTF0",1768454523545,96.8451,144.61,144.49,2.740483]
["bitfinex-derivatives","SOLF0:USTF0",1768454523546,5.14855226,144.56,144.49,2.740483]
["bitfinex-derivatives","SOLF0:USTF0",1768454523751,0.05224594,144.54,144.51,0.04990357]
["bitfinex-derivatives","SOLF0:USTF0",1768454524147,5.2007982,144.54,144.49,2.740483]
["bitfinex-derivatives","SOLF0:USTF0",1768454525257,5.2007982,144.54,144.5,0.04501134]
["bitfinex-derivatives","SOLF0:USTF0",1768454525661,0.05224594,144.54,144.5,4.94680078]
["bitfinex-derivatives","SOLF0:USTF0",1768454526753,0.05224594,144.54,144.5,2.80302729]
["bitfinex-derivatives","SOLF0:USTF0",1768454527559,0.05224594,144.54,144.5,0.04501134]
["bitfinex-derivatives","SOLF0:USTF0",1768454529956,0.05224594,144.54,144.5,2.82892727]
["bitfinex-derivatives","SOLF0:USTF0",1768454531956,5.14855226,144.57,144.51,4.94888555]
["bitfinex-derivatives","SOLF0:USTF0",1768454532260,5.14855226,144.59,144.53,4.94888555]
["bitfinex-derivatives","SOLF0:USTF0",1768454533051,5.14855226,144.59,144.55,0.04425206]
["bitfinex-derivatives","SOLF0:USTF0",1768454533252,0.04943962,144.57,144.55,0.04425206]
["bitfinex-derivatives","SOLF0:USTF0",1768454533960,0.04943962,144.57,144.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768454535061,0.04943962,144.57,144.53,0.05050309]
["bitfinex-derivatives","SOLF0:USTF0",1768454536662,5.19799188,144.57,144.53,0.05050309]
["bitfinex-derivatives","SOLF0:USTF0",1768454539262,11.42529188,144.57,144.51,4.95578924]
["bitfinex-derivatives","SOLF0:USTF0",1768454540165,11.42529188,144.57,144.53,0.04776714]
["bitfinex-derivatives","SOLF0:USTF0",1768454545172,5.34497239,144.56,144.53,0.04776714]
["bitfinex-derivatives","SOLF0:USTF0",1768454545371,5.34497239,144.56,144.51,2.14377349]
["bitfinex-derivatives","SOLF0:USTF0",1768454545967,5.34497239,144.56,144.49,2.90238019]
["bitfinex-derivatives","SOLF0:USTF0",1768454546363,0.0503112,144.54,144.49,5.04615368]
["bitfinex-derivatives","SOLF0:USTF0",1768454549276,5.39528359,144.54,144.49,5.04615368]
["bitfinex-derivatives","SOLF0:USTF0",1768454549776,5.39528359,144.54,144.48,2.14377349]
["bitfinex-derivatives","SOLF0:USTF0",1768454553079,5.39528359,144.54,144.48,5.14248645]
["bitfinex-derivatives","SOLF0:USTF0",1768454553978,5.39528359,144.54,144.48,2.99871296]
["bitfinex-derivatives","SOLF0:USTF0",1768454554178,5.39528359,144.54,144.49,2.14377349]
["bitfinex-derivatives","SOLF0:USTF0",1768454567289,5.39528359,144.54,144.48,6.35073085]
["bitfinex-derivatives","SOLF0:USTF0",1768454578703,5.39528359,144.54,144.5,0.05160791]
["bitfinex-derivatives","SOLF0:USTF0",1768454579198,6.2278,144.56,144.5,3.4036258]
["bitfinex-derivatives","SOLF0:USTF0",1768454579199,5.59368657,144.56,144.5,3.4036258]
["bitfinex-derivatives","SOLF0:USTF0",1768454579399,5.59368657,144.56,144.51,3.15409337]
["bitfinex-derivatives","SOLF0:USTF0",1768454580503,0.04764031,144.55,144.51,3.15409337]
["bitfinex-derivatives","SOLF0:USTF0",1768454582805,5.64132688,144.55,144.5,0.05160791]
["bitfinex-derivatives","SOLF0:USTF0",1768454584208,5.64132688,144.55,144.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768454584503,5.59368657,144.53,144.46,3.2292331]
["bitfinex-derivatives","SOLF0:USTF0",1768454585406,0.05002102,144.51,144.48,0.04375881]
["bitfinex-derivatives","SOLF0:USTF0",1768454589011,5.64370759,144.51,144.48,0.04375881]
["bitfinex-derivatives","SOLF0:USTF0",1768454598313,5.64370759,144.51,144.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768454598714,5.64370759,144.51,144.43,3.35201789]
["bitfinex-derivatives","SOLF0:USTF0",1768454599219,5.64370759,144.51,144.42,85.05233698]
["bitfinex-derivatives","SOLF0:USTF0",1768454599413,5.59368657,144.51,144.42,91.28583698]
["bitfinex-derivatives","SOLF0:USTF0",1768454599617,0.04366017,144.48,144.42,91.28583698]
["bitfinex-derivatives","SOLF0:USTF0",1768454599819,0.04366017,144.48,144.42,112.40964253]
["bitfinex-derivatives","SOLF0:USTF0",1768454600914,0.04366017,144.48,144.44,0.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1768454601817,5.343944,144.48,144.44,0.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1768454606624,5.343944,144.48,144.41,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768454607226,5.343944,144.48,144.37,6.73320104]
["bitfinex-derivatives","SOLF0:USTF0",1768454607425,5.30028383,144.48,144.37,6.73320104]
["bitfinex-derivatives","SOLF0:USTF0",1768454607620,5.5462465,144.44,144.41,0.04524288]
["bitfinex-derivatives","SOLF0:USTF0",1768454610334,0.04896736,144.44,144.41,0.04524288]
["bitfinex-derivatives","SOLF0:USTF0",1768454614337,178.6814,144.5,144.41,3.45500063]
["bitfinex-derivatives","SOLF0:USTF0",1768454614338,5.49727914,144.47,144.41,3.45500063]
["bitfinex-derivatives","SOLF0:USTF0",1768454614638,5.49727914,144.47,144.41,3.40975775]
["bitfinex-derivatives","SOLF0:USTF0",1768454615325,0.04735024,144.45,144.43,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1768454616034,5.49727914,144.47,144.43,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1768454617127,0.04415917,144.46,144.43,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1768454617332,5.49727914,144.49,144.43,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1768454618538,5.54716619,144.47,144.43,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1768454624044,0.04988705,144.47,144.43,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1768454624243,5.49727914,144.49,144.43,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1768454625250,0.0443042,144.47,144.43,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1768454625843,0.0443042,144.47,144.43,6.28204658]
["bitfinex-derivatives","SOLF0:USTF0",1768454626560,5.49727914,144.49,144.43,6.28204658]
["bitfinex-derivatives","SOLF0:USTF0",1768454627360,5.49727914,144.49,144.44,2.1467119]
["bitfinex-derivatives","SOLF0:USTF0",1768454629956,0.04881768,144.48,144.44,2.1467119]
["bitfinex-derivatives","SOLF0:USTF0",1768454632162,0.04881768,144.48,144.44,5.63520971]
["bitfinex-derivatives","SOLF0:USTF0",1768454633662,5.2681229,144.51,144.46,2.1467119]
["bitfinex-derivatives","SOLF0:USTF0",1768454634767,0.04480969,144.5,144.47,0.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1768454636566,5.2681229,144.53,144.47,0.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1768454637656,0.05035813,144.51,144.47,0.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1768454638463,5.2681229,144.53,144.47,6.28184998]
["bitfinex-derivatives","SOLF0:USTF0",1768454638675,5.2681229,144.53,144.47,9.79129603]
["bitfinex-derivatives","SOLF0:USTF0",1768454641270,5.2681229,144.53,144.47,0.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1768454641568,5.31664768,144.51,144.47,0.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1768454658892,5.31664768,144.51,144.48,2.1467119]
["bitfinex-derivatives","SOLF0:USTF0",1768454659092,6.2284,144.55,144.48,2.1467119]
["bitfinex-derivatives","SOLF0:USTF0",1768454660177,6.2284,144.55,144.5,0.04640494]
["bitfinex-derivatives","SOLF0:USTF0",1768454660981,5.81249559,144.54,144.5,0.04640494]
["bitfinex-derivatives","SOLF0:USTF0",1768454661378,5.85620647,144.53,144.5,0.04640494]
["bitfinex-derivatives","SOLF0:USTF0",1768454662179,5.85620647,144.53,144.48,2.1467119]
["bitfinex-derivatives","SOLF0:USTF0",1768454663084,5.85620647,144.53,144.49,0.04971335]
["bitfinex-derivatives","SOLF0:USTF0",1768454665979,5.85620647,144.53,144.45,87.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768454666186,5.85620647,144.53,144.47,2.1467119]
["bitfinex-derivatives","SOLF0:USTF0",1768454666891,5.6443197,144.52,144.47,2.1467119]
["bitfinex-derivatives","SOLF0:USTF0",1768454667092,5.6443197,144.52,144.49,0.04454629]
["bitfinex-derivatives","SOLF0:USTF0",1768454676308,5.6443197,144.52,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768454677515,5.6443197,144.52,144.48,0.04944977]
["bitfinex-derivatives","SOLF0:USTF0",1768454688620,0.04371088,144.53,144.48,5.33137117]
["bitfinex-derivatives","SOLF0:USTF0",1768454689132,5.68803058,144.53,144.48,0.04944977]
["bitfinex-derivatives","SOLF0:USTF0",1768454694136,5.87436932,144.52,144.45,9.58500018]
["bitfinex-derivatives","SOLF0:USTF0",1768454695333,0.04807803,144.5,144.47,0.04634555]
["bitfinex-derivatives","SOLF0:USTF0",1768454700237,5.87436932,144.52,144.47,0.04634555]
["bitfinex-derivatives","SOLF0:USTF0",1768454700428,1.2045899,144.58,144.48,5.64845796]
["bitfinex-derivatives","SOLF0:USTF0",1768454700634,5.3516112,144.57,144.49,9.00135814]
["bitfinex-derivatives","SOLF0:USTF0",1768454700836,5.3516112,144.56,144.49,9.00135814]
["bitfinex-derivatives","SOLF0:USTF0",1768454701035,178.6019,144.61,144.49,9.00135814]
["bitfinex-derivatives","SOLF0:USTF0",1768454701234,10.42946511,144.6,144.49,9.00135814]
["bitfinex-derivatives","SOLF0:USTF0",1768454701429,0.04617678,144.56,144.49,9.00135814]
["bitfinex-derivatives","SOLF0:USTF0",1768454701938,0.04617678,144.56,144.49,15.23175814]
["bitfinex-derivatives","SOLF0:USTF0",1768454702235,0.04617678,144.56,144.47,90.76135814]
["bitfinex-derivatives","SOLF0:USTF0",1768454702440,5.87436932,144.54,144.47,85.11290018]
["bitfinex-derivatives","SOLF0:USTF0",1768454702641,5.91845458,144.53,144.5,0.05058643]
["bitfinex-derivatives","SOLF0:USTF0",1768454707449,5.87436932,144.55,144.5,0.05058643]
["bitfinex-derivatives","SOLF0:USTF0",1768454708345,5.87436932,144.57,144.51,9.00135814]
["bitfinex-derivatives","SOLF0:USTF0",1768454709138,5.87436932,144.57,144.5,9.63348661]
["bitfinex-derivatives","SOLF0:USTF0",1768454709347,5.87436932,144.57,144.5,0.05058643]
["bitfinex-derivatives","SOLF0:USTF0",1768454709543,96.845,144.61,144.5,0.05058643]
["bitfinex-derivatives","SOLF0:USTF0",1768454709544,5.92320969,144.55,144.5,0.05058643]
["bitfinex-derivatives","SOLF0:USTF0",1768454709745,5.92320969,144.55,144.51,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1768454712952,5.92320969,144.55,144.47,5.64845796]
["bitfinex-derivatives","SOLF0:USTF0",1768454713745,5.87436932,144.54,144.47,5.64845796]
["bitfinex-derivatives","SOLF0:USTF0",1768454713953,0.0504641,144.52,144.5,0.0521645]
["bitfinex-derivatives","SOLF0:USTF0",1768454715550,5.92483342,144.52,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768454716648,5.92483342,144.52,144.48,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1768454720451,0.0504641,144.52,144.48,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1768454720852,5.96998369,144.54,144.48,6.08702771]
["bitfinex-derivatives","SOLF0:USTF0",1768454721953,5.96998369,144.54,144.48,15.67082789]
["bitfinex-derivatives","SOLF0:USTF0",1768454725658,5.96998369,144.54,144.49,6.2607594]
["bitfinex-derivatives","SOLF0:USTF0",1768454725859,0.04542396,144.53,144.49,6.2607594]
["bitfinex-derivatives","SOLF0:USTF0",1768454731763,6.49757215,144.56,144.5,6.2607594]
["bitfinex-derivatives","SOLF0:USTF0",1768454731966,12.72457215,144.58,144.5,6.2607594]
["bitfinex-derivatives","SOLF0:USTF0",1768454732353,12.72457215,144.58,144.5,9.61365958]
["bitfinex-derivatives","SOLF0:USTF0",1768454732765,6.49757215,144.57,144.53,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1768454734964,6.49757215,144.57,144.49,12.4910594]
["bitfinex-derivatives","SOLF0:USTF0",1768454735873,6.49757215,144.56,144.49,12.4910594]
["bitfinex-derivatives","SOLF0:USTF0",1768454736172,0.0459131,144.54,144.49,12.4910594]
["bitfinex-derivatives","SOLF0:USTF0",1768454737077,0.0459131,144.54,144.5,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1768454741472,6.54348525,144.54,144.5,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1768454742773,0.0459131,144.54,144.5,6.31395414]
["bitfinex-derivatives","SOLF0:USTF0",1768454743277,6.49757215,144.56,144.5,6.31395414]
["bitfinex-derivatives","SOLF0:USTF0",1768454744377,0.05120828,144.54,144.5,6.31395414]
["bitfinex-derivatives","SOLF0:USTF0",1768454745275,6.49757215,144.58,144.51,6.2607594]
["bitfinex-derivatives","SOLF0:USTF0",1768454746377,6.49757215,144.58,144.53,0.04398387]
["bitfinex-derivatives","SOLF0:USTF0",1768454758590,6.49757215,144.58,144.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768454758789,6.95085628,144.56,144.5,2.14435614]
["bitfinex-derivatives","SOLF0:USTF0",1768454759685,6.95085628,144.56,144.52,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1768454761193,6.99802825,144.55,144.52,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1768454761392,6.99802825,144.55,144.49,8.37465614]
["bitfinex-derivatives","SOLF0:USTF0",1768454762496,6.99802825,144.55,144.51,0.04602248]
["bitfinex-derivatives","SOLF0:USTF0",1768454777825,13.22612825,144.55,144.51,0.04602248]
["bitfinex-derivatives","SOLF0:USTF0",1768454778026,6.95085628,144.54,144.51,0.04602248]
["bitfinex-derivatives","SOLF0:USTF0",1768454821555,7.29459456,144.53,144.45,13.54778157]
["bitfinex-derivatives","SOLF0:USTF0",1768454822657,0.04906692,144.5,144.48,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1768454829863,7.29459456,144.53,144.48,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1768454833972,0.04599216,144.52,144.48,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1768454834970,7.34058672,144.52,144.48,0.04645786]
["bitfinex-derivatives","SOLF0:USTF0",1768454852373,0.04599216,144.52,144.48,7.73731278]
["bitfinex-derivatives","SOLF0:USTF0",1768454852677,7.22330572,144.54,144.48,7.73731278]
["bitfinex-derivatives","SOLF0:USTF0",1768454855970,7.22330572,144.56,144.49,7.69085492]
["bitfinex-derivatives","SOLF0:USTF0",1768454856372,7.22330572,144.56,144.51,0.04949377]
["bitfinex-derivatives","SOLF0:USTF0",1768454857278,0.04950882,144.55,144.51,0.04949377]
["bitfinex-derivatives","SOLF0:USTF0",1768454860779,7.27281454,144.55,144.51,0.04949377]
["bitfinex-derivatives","SOLF0:USTF0",1768454866486,0.04950882,144.55,144.51,7.74034869]
["bitfinex-derivatives","SOLF0:USTF0",1768454868887,7.22330572,144.57,144.51,7.74034869]
["bitfinex-derivatives","SOLF0:USTF0",1768454869383,7.22330572,144.58,144.52,7.69085492]
["bitfinex-derivatives","SOLF0:USTF0",1768454869787,7.22330572,144.58,144.54,0.04782651]
["bitfinex-derivatives","SOLF0:USTF0",1768454900518,8.05376745,144.6,144.54,7.72890559]
["bitfinex-derivatives","SOLF0:USTF0",1768454901925,8.05376745,144.6,144.55,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768454903420,10.1980897,144.6,144.55,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768454904825,8.09632514,144.59,144.54,0.04782651]
["bitfinex-derivatives","SOLF0:USTF0",1768454905026,8.09632514,144.57,144.54,0.04782651]
["bitfinex-derivatives","SOLF0:USTF0",1768454905229,8.09632514,144.57,144.54,0.04790876]
["bitfinex-derivatives","SOLF0:USTF0",1768454906116,10.24064739,144.56,144.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768454906922,10.24064739,144.56,144.52,0.05106473]
["bitfinex-derivatives","SOLF0:USTF0",1768454907327,8.09632514,144.56,144.52,0.05106473]
["bitfinex-derivatives","SOLF0:USTF0",1768454921531,3.24344756,144.56,144.52,0.05106473]
["bitfinex-derivatives","SOLF0:USTF0",1768454923241,3.24344756,144.56,144.52,2.19538698]
["bitfinex-derivatives","SOLF0:USTF0",1768454925545,0.04454927,144.57,144.52,2.19538698]
["bitfinex-derivatives","SOLF0:USTF0",1768454926848,8.10501161,144.57,144.52,2.19538698]
["bitfinex-derivatives","SOLF0:USTF0",1768454928750,8.10501161,144.57,144.52,8.42458698]
["bitfinex-derivatives","SOLF0:USTF0",1768454929445,8.10501161,144.57,144.52,6.28026473]
["bitfinex-derivatives","SOLF0:USTF0",1768454932348,8.10501161,144.57,144.52,14.23384033]
["bitfinex-derivatives","SOLF0:USTF0",1768454942468,0.04454927,144.57,144.53,89.6735756]
["bitfinex-derivatives","SOLF0:USTF0",1768454944964,0.04454927,144.57,144.53,95.9022756]
["bitfinex-derivatives","SOLF0:USTF0",1768454951974,7.87108981,144.57,144.53,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768454965981,7.87108981,144.57,144.52,14.81393392]
["bitfinex-derivatives","SOLF0:USTF0",1768454966184,7.87108981,144.57,144.52,99.88407859]
["bitfinex-derivatives","SOLF0:USTF0",1768454966481,7.87108981,144.57,144.52,96.53393392]
["bitfinex-derivatives","SOLF0:USTF0",1768454966880,0.04454927,144.57,144.52,96.53393392]
["bitfinex-derivatives","SOLF0:USTF0",1768454967086,0.04454927,144.57,144.53,8.53366919]
["bitfinex-derivatives","SOLF0:USTF0",1768454968279,6.226,144.6,144.54,11.88381386]
["bitfinex-derivatives","SOLF0:USTF0",1768454968483,14.44426626,144.6,144.54,11.88381386]
["bitfinex-derivatives","SOLF0:USTF0",1768454969488,14.44426626,144.6,144.56,0.05043028]
["bitfinex-derivatives","SOLF0:USTF0",1768454969888,8.21826626,144.6,144.56,0.05043028]
["bitfinex-derivatives","SOLF0:USTF0",1768454975390,6.2253,144.62,144.56,3.40057495]
["bitfinex-derivatives","SOLF0:USTF0",1768454976792,6.2253,144.62,144.56,0.05043028]
["bitfinex-derivatives","SOLF0:USTF0",1768454977291,1.18431861,144.61,144.56,0.05043028]
["bitfinex-derivatives","SOLF0:USTF0",1768454991310,1.61957375,144.58,144.5,27.89512298]
["bitfinex-derivatives","SOLF0:USTF0",1768454991504,1.61957375,144.58,144.51,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768454992407,0.04490033,144.56,144.53,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1768454995909,0.04490033,144.56,144.53,8.91469485]
["bitfinex-derivatives","SOLF0:USTF0",1768454996413,1.73845016,144.59,144.53,8.91469485]
["bitfinex-derivatives","SOLF0:USTF0",1768454998612,0.02114928,144.57,144.53,8.91469485]
["bitfinex-derivatives","SOLF0:USTF0",1768454999014,0.02114928,144.57,144.54,2.1442521]
["bitfinex-derivatives","SOLF0:USTF0",1768455000306,0.02114928,144.57,144.53,8.91469485]
["bitfinex-derivatives","SOLF0:USTF0",1768455000503,1.90035004,144.62,144.56,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455000908,1.90035004,144.61,144.53,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455001303,1.92757803,144.6,144.53,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455001508,1.92757803,144.6,144.55,0.04891812]
["bitfinex-derivatives","SOLF0:USTF0",1768455005221,8.15357803,144.6,144.55,0.04891812]
["bitfinex-derivatives","SOLF0:USTF0",1768455005415,2.03353068,144.59,144.55,0.04891812]
["bitfinex-derivatives","SOLF0:USTF0",1768455009332,2.13453949,144.63,144.58,2.1442521]
["bitfinex-derivatives","SOLF0:USTF0",1768455009628,20.78,144.71,144.63,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455009819,5.32750987,144.7,144.64,11.00757127]
["bitfinex-derivatives","SOLF0:USTF0",1768455010120,18.11852845,144.72,144.66,11.05633735]
["bitfinex-derivatives","SOLF0:USTF0",1768455010320,2.11025992,144.7,144.62,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455010518,2.11025992,144.7,144.63,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455011116,2.13473406,144.69,144.63,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455011625,15.95950245,144.72,144.59,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455011626,2.17861231,144.67,144.59,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455012324,2.15895328,144.63,144.55,8.86331917]
["bitfinex-derivatives","SOLF0:USTF0",1768455012732,0.04443563,144.6,144.58,0.05106421]
["bitfinex-derivatives","SOLF0:USTF0",1768455016636,81.72,144.64,144.58,0.05106421]
["bitfinex-derivatives","SOLF0:USTF0",1768455016837,2.25259645,144.63,144.58,0.05106421]
["bitfinex-derivatives","SOLF0:USTF0",1768455017734,0.0472557,144.62,144.58,0.05106421]
["bitfinex-derivatives","SOLF0:USTF0",1768455018433,0.0472557,144.62,144.58,8.91438338]
["bitfinex-derivatives","SOLF0:USTF0",1768455018834,0.0472557,144.62,144.58,0.05106421]
["bitfinex-derivatives","SOLF0:USTF0",1768455019738,2.3674473,144.62,144.58,0.05106421]
["bitfinex-derivatives","SOLF0:USTF0",1768455022440,0.0472557,144.62,144.58,0.05106421]
["bitfinex-derivatives","SOLF0:USTF0",1768455024529,2.51674705,144.62,144.58,0.05106421]
["bitfinex-derivatives","SOLF0:USTF0",1768455028534,0.0472557,144.62,144.58,8.92213]
["bitfinex-derivatives","SOLF0:USTF0",1768455041450,0.0472557,144.62,144.59,8.87106579]
["bitfinex-derivatives","SOLF0:USTF0",1768455043753,11.15234563,144.66,144.59,8.87106579]
["bitfinex-derivatives","SOLF0:USTF0",1768455044645,2.78469353,144.66,144.6,8.87106579]
["bitfinex-derivatives","SOLF0:USTF0",1768455044845,92.94835161,144.68,144.62,8.91952103]
["bitfinex-derivatives","SOLF0:USTF0",1768455046955,2.70980354,144.67,144.62,0.04845524]
["bitfinex-derivatives","SOLF0:USTF0",1768455047152,8.93280354,144.67,144.62,0.04845524]
["bitfinex-derivatives","SOLF0:USTF0",1768455048544,2.54207424,144.66,144.62,0.04845524]
["bitfinex-derivatives","SOLF0:USTF0",1768455048750,4.68632634,144.66,144.6,8.87106579]
["bitfinex-derivatives","SOLF0:USTF0",1768455049759,0.04846234,144.64,144.6,8.87106579]
["bitfinex-derivatives","SOLF0:USTF0",1768455050761,0.04846234,144.64,144.61,0.05014579]
["bitfinex-derivatives","SOLF0:USTF0",1768455052357,2.18690286,144.64,144.57,15.5051129]
["bitfinex-derivatives","SOLF0:USTF0",1768455053362,2.18690286,144.64,144.59,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1768455060870,0.04846234,144.64,144.59,9.33081872]
["bitfinex-derivatives","SOLF0:USTF0",1768455061764,0.04846234,144.64,144.59,15.55701872]
["bitfinex-derivatives","SOLF0:USTF0",1768455061966,0.04846234,144.64,144.6,9.2782129]
["bitfinex-derivatives","SOLF0:USTF0",1768455067874,82.82717077,144.68,144.62,9.2782129]
["bitfinex-derivatives","SOLF0:USTF0",1768455067875,1.12717077,144.68,144.62,9.2782129]
["bitfinex-derivatives","SOLF0:USTF0",1768455068775,0.05020028,144.66,144.64,0.05158223]
["bitfinex-derivatives","SOLF0:USTF0",1768455069970,1.02978741,144.66,144.6,9.2782129]
["bitfinex-derivatives","SOLF0:USTF0",1768455070170,0.97958713,144.66,144.6,9.2782129]
["bitfinex-derivatives","SOLF0:USTF0",1768455070969,0.045941,144.64,144.62,0.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1768455078775,0.97958713,144.66,144.62,0.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1768455079572,6.223,144.67,144.62,9.32316536]
["bitfinex-derivatives","SOLF0:USTF0",1768455080276,6.5395763,144.67,144.62,9.32316536]
["bitfinex-derivatives","SOLF0:USTF0",1768455080674,0.04958295,144.66,144.62,9.32316536]
["bitfinex-derivatives","SOLF0:USTF0",1768455080873,0.04958295,144.66,144.62,0.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1768455081380,0.2540117,144.66,144.62,0.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1768455081781,0.20442875,144.65,144.6,7.96003436]
["bitfinex-derivatives","SOLF0:USTF0",1768455082781,6.42822875,144.65,144.61,0.04405472]
["bitfinex-derivatives","SOLF0:USTF0",1768455085682,6.2238,144.65,144.58,8.22494292]
["bitfinex-derivatives","SOLF0:USTF0",1768455086688,6.2238,144.65,144.6,0.04666223]
["bitfinex-derivatives","SOLF0:USTF0",1768455087768,3.34824022,144.64,144.6,0.04666223]
["bitfinex-derivatives","SOLF0:USTF0",1768455087973,3.34824022,144.62,144.53,8.22494292]
["bitfinex-derivatives","SOLF0:USTF0",1768455088779,6.2256,144.61,144.53,8.22494292]
["bitfinex-derivatives","SOLF0:USTF0",1768455088983,0.05129974,144.58,144.56,0.04872541]
["bitfinex-derivatives","SOLF0:USTF0",1768455096689,6.2256,144.61,144.56,0.04872541]
["bitfinex-derivatives","SOLF0:USTF0",1768455097787,0.04565921,144.6,144.56,0.04872541]
["bitfinex-derivatives","SOLF0:USTF0",1768455101086,0.04565921,144.6,144.56,8.27366833]
["bitfinex-derivatives","SOLF0:USTF0",1768455104495,0.04565921,144.6,144.56,0.04872541]
["bitfinex-derivatives","SOLF0:USTF0",1768455110298,6.2249,144.63,144.56,8.27366833]
["bitfinex-derivatives","SOLF0:USTF0",1768455110598,87.9449,144.63,144.56,8.22494292]
["bitfinex-derivatives","SOLF0:USTF0",1768455111300,0.05261945,144.61,144.58,0.05022755]
["bitfinex-derivatives","SOLF0:USTF0",1768455115402,6.27811945,144.61,144.54,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455115592,0.05261945,144.61,144.54,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455116290,0.05261945,144.61,144.56,0.04728337]
["bitfinex-derivatives","SOLF0:USTF0",1768455116492,3.34824022,144.6,144.51,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455116698,81.72,144.59,144.51,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455117000,6.2274,144.57,144.51,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455117195,81.72,144.59,144.51,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455117700,0.04916282,144.56,144.54,0.0506009]
["bitfinex-derivatives","SOLF0:USTF0",1768455120604,6.2258,144.61,144.54,6.93542547]
["bitfinex-derivatives","SOLF0:USTF0",1768455120807,8.37063798,144.61,144.54,6.93542547]
["bitfinex-derivatives","SOLF0:USTF0",1768455121693,0.04480319,144.59,144.54,6.93542547]
["bitfinex-derivatives","SOLF0:USTF0",1768455125702,0.04480319,144.59,144.55,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455127703,81.72,144.64,144.55,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455127901,83.86483798,144.64,144.57,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455128698,0.04487483,144.62,144.59,0.04409289]
["bitfinex-derivatives","SOLF0:USTF0",1768455129314,0.04487483,144.62,144.57,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455130313,6.27007483,144.62,144.58,0.05229835]
["bitfinex-derivatives","SOLF0:USTF0",1768455130609,13.46307973,144.62,144.54,2.14483798]
["bitfinex-derivatives","SOLF0:USTF0",1768455131308,5.03330967,144.61,144.54,2.14483798]
["bitfinex-derivatives","SOLF0:USTF0",1768455131506,0.0485805,144.59,144.57,0.0515496]
["bitfinex-derivatives","SOLF0:USTF0",1768455131712,0.0485805,144.59,144.54,8.37323798]
["bitfinex-derivatives","SOLF0:USTF0",1768455132413,0.0485805,144.59,144.55,6.88482457]
["bitfinex-derivatives","SOLF0:USTF0",1768455132710,0.0485805,144.59,144.56,0.04680571]
["bitfinex-derivatives","SOLF0:USTF0",1768455144922,0.0485805,144.59,144.53,6.68140924]
["bitfinex-derivatives","SOLF0:USTF0",1768455146025,0.0485805,144.59,144.55,6.73458754]
["bitfinex-derivatives","SOLF0:USTF0",1768455161233,6.2255,144.61,144.56,6.68140924]
["bitfinex-derivatives","SOLF0:USTF0",1768455161428,6.2255,144.61,144.55,2.19801628]
["bitfinex-derivatives","SOLF0:USTF0",1768455161429,6.2249,144.63,144.58,6.68140924]
["bitfinex-derivatives","SOLF0:USTF0",1768455161832,6.83220264,144.66,144.58,6.68140924]
["bitfinex-derivatives","SOLF0:USTF0",1768455162032,5.25347609,144.65,144.58,6.68140924]
["bitfinex-derivatives","SOLF0:USTF0",1768455162229,6.2243,144.64,144.58,6.68140924]
["bitfinex-derivatives","SOLF0:USTF0",1768455162437,0.04491346,144.63,144.6,0.05144148]
["bitfinex-derivatives","SOLF0:USTF0",1768455162937,0.04491346,144.63,144.6,6.73285072]
["bitfinex-derivatives","SOLF0:USTF0",1768455169648,6.2235,144.66,144.6,6.73285072]
["bitfinex-derivatives","SOLF0:USTF0",1768455170749,0.05027562,144.64,144.6,6.73285072]
["bitfinex-derivatives","SOLF0:USTF0",1768455177955,2.1951136,144.64,144.58,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455178157,2.14483798,144.64,144.58,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455178954,0.04449942,144.62,144.6,0.04970584]
["bitfinex-derivatives","SOLF0:USTF0",1768455179354,0.04449942,144.62,144.58,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455179355,0.04449942,144.62,144.52,96.8954]
["bitfinex-derivatives","SOLF0:USTF0",1768455179561,6.2247,144.63,144.52,100.24484164]
["bitfinex-derivatives","SOLF0:USTF0",1768455179747,6.2251,144.62,144.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768455179947,13.01760986,144.62,144.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768455180146,103.60350986,144.66,144.52,96.8978]
["bitfinex-derivatives","SOLF0:USTF0",1768455180352,6.2244,144.64,144.58,0.04925168]
["bitfinex-derivatives","SOLF0:USTF0",1768455180957,16.3663515,144.64,144.58,0.04925168]
["bitfinex-derivatives","SOLF0:USTF0",1768455181255,6.79250986,144.63,144.58,0.04925168]
["bitfinex-derivatives","SOLF0:USTF0",1768455181447,6.79250986,144.61,144.56,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455181647,6.79250986,144.61,144.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768455181648,6.79250986,144.61,144.55,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455182462,0.04374574,144.59,144.57,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1768455186061,6.8362556,144.59,144.53,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455186265,6.79250986,144.59,144.53,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455187066,0.05191055,144.57,144.55,0.04902456]
["bitfinex-derivatives","SOLF0:USTF0",1768455187364,0.05191055,144.57,144.53,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455188163,0.05191055,144.57,144.54,0.05282647]
["bitfinex-derivatives","SOLF0:USTF0",1768455188657,0.05191055,144.57,144.51,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455189063,6.84442041,144.57,144.51,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455189666,6.84442041,144.57,144.53,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1768455190168,6.84442041,144.57,144.49,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455190466,6.79250986,144.57,144.49,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455190857,13.01980986,144.57,144.49,6.77996925]
["bitfinex-derivatives","SOLF0:USTF0",1768455191065,13.01980986,144.57,144.52,0.04937852]
["bitfinex-derivatives","SOLF0:USTF0",1768455191270,0.04930343,144.54,144.52,0.04937852]
["bitfinex-derivatives","SOLF0:USTF0",1768455206474,6.2277,144.56,144.52,6.52200697]
["bitfinex-derivatives","SOLF0:USTF0",1768455206678,6.2271,144.58,144.52,6.52200697]
["bitfinex-derivatives","SOLF0:USTF0",1768455207578,0.0445419,144.56,144.52,6.52200697]
["bitfinex-derivatives","SOLF0:USTF0",1768455226898,6.2267,144.59,144.52,6.52200697]
["bitfinex-derivatives","SOLF0:USTF0",1768455228292,0.04369648,144.57,144.52,6.52200697]
["bitfinex-derivatives","SOLF0:USTF0",1768455229804,12.96285908,144.61,144.53,6.47262845]
["bitfinex-derivatives","SOLF0:USTF0",1768455230902,0.04658797,144.58,144.54,6.52229934]
["bitfinex-derivatives","SOLF0:USTF0",1768455231503,0.04658797,144.58,144.55,6.56976094]
["bitfinex-derivatives","SOLF0:USTF0",1768455242313,0.04658797,144.58,144.55,0.0474616]
["bitfinex-derivatives","SOLF0:USTF0",1768455252738,0.04658797,144.58,144.55,6.56976094]
["bitfinex-derivatives","SOLF0:USTF0",1768455261352,6.2253,144.62,144.56,6.65881686]
["bitfinex-derivatives","SOLF0:USTF0",1768455261543,2.14427919,144.64,144.56,6.65881686]
["bitfinex-derivatives","SOLF0:USTF0",1768455261744,6.51031218,144.65,144.58,6.65881686]
["bitfinex-derivatives","SOLF0:USTF0",1768455261948,5.25283617,144.64,144.58,6.65881686]
["bitfinex-derivatives","SOLF0:USTF0",1768455262241,6.51031218,144.65,144.58,6.65881686]
["bitfinex-derivatives","SOLF0:USTF0",1768455262545,0.0443556,144.62,144.6,0.04480686]
["bitfinex-derivatives","SOLF0:USTF0",1768455264448,90.08787919,144.66,144.6,6.90621344]
["bitfinex-derivatives","SOLF0:USTF0",1768455264653,87.9436,144.66,144.6,6.90621344]
["bitfinex-derivatives","SOLF0:USTF0",1768455264952,90.30794384,144.66,144.6,6.90621344]
["bitfinex-derivatives","SOLF0:USTF0",1768455265652,0.04453242,144.64,144.6,6.90621344]
["bitfinex-derivatives","SOLF0:USTF0",1768455265953,0.04453242,144.64,144.6,0.04480686]
["bitfinex-derivatives","SOLF0:USTF0",1768455267156,6.26883242,144.64,144.6,0.04480686]
["bitfinex-derivatives","SOLF0:USTF0",1768455267548,8.63247626,144.64,144.58,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455268557,8.63247626,144.64,144.6,0.0451854]
["bitfinex-derivatives","SOLF0:USTF0",1768455268755,6.2247,144.63,144.6,0.0451854]
["bitfinex-derivatives","SOLF0:USTF0",1768455269050,6.2247,144.63,144.58,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455273265,8.36897919,144.63,144.58,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455273563,14.81264384,144.63,144.58,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455277864,12.66836465,144.63,144.58,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455278068,14.81264384,144.63,144.58,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455278466,6.44366465,144.62,144.56,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455278668,8.58794384,144.6,144.53,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455278867,6.44366465,144.59,144.53,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455279066,2.14427919,144.58,144.53,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455279664,0.05151655,144.57,144.54,0.04629015]
["bitfinex-derivatives","SOLF0:USTF0",1768455282066,0.05151655,144.57,144.49,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768455283173,0.05151655,144.57,144.52,0.04736451]
["bitfinex-derivatives","SOLF0:USTF0",1768455283879,6.27881655,144.57,144.52,0.04736451]
["bitfinex-derivatives","SOLF0:USTF0",1768455284069,6.27881655,144.57,144.52,6.90877109]
["bitfinex-derivatives","SOLF0:USTF0",1768455286280,0.05151655,144.57,144.52,6.90877109]
["bitfinex-derivatives","SOLF0:USTF0",1768455287377,0.05151655,144.57,144.52,9.05305028]
["bitfinex-derivatives","SOLF0:USTF0",1768455287779,0.05151655,144.57,144.53,6.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1768455294988,9.07385469,144.56,144.52,0.04736451]
["bitfinex-derivatives","SOLF0:USTF0",1768455295184,9.07385469,144.56,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768455295782,15.30175469,144.56,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768455295985,9.07385469,144.54,144.46,223.61165055]
["bitfinex-derivatives","SOLF0:USTF0",1768455296182,0.04760953,144.53,144.46,223.61165055]
["bitfinex-derivatives","SOLF0:USTF0",1768455297079,0.04760953,144.53,144.47,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455297278,6.97718503,144.53,144.48,0.04608068]
["bitfinex-derivatives","SOLF0:USTF0",1768455297987,13.20618503,144.53,144.48,0.04608068]
["bitfinex-derivatives","SOLF0:USTF0",1768455298485,13.20618503,144.53,144.47,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455298486,8.37377919,144.52,144.47,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455300386,9.07385469,144.5,144.44,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455301177,15.30425469,144.5,144.44,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455301580,0.04378355,144.48,144.44,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455302390,0.04378355,144.48,144.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768455302391,0.04378355,144.48,144.42,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455302892,6.9295755,144.47,144.4,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455303280,0.0501385,144.45,144.4,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455305681,6.9295755,144.44,144.38,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455305889,0.04967698,144.42,144.38,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455307491,0.04967698,144.42,144.35,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455309888,0.04967698,144.42,144.36,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455312886,0.04967698,144.42,144.37,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455313283,6.9295755,144.46,144.37,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455313686,6.2318,144.47,144.38,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455314492,0.05077216,144.44,144.41,0.04967698]
["bitfinex-derivatives","SOLF0:USTF0",1768455315893,0.05077216,144.44,144.38,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455316099,6.9295755,144.44,144.38,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455316794,13.1624755,144.44,144.38,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455316993,0.04681407,144.42,144.38,6.85638992]
["bitfinex-derivatives","SOLF0:USTF0",1768455320694,0.04681407,144.42,144.36,7.23959542]
["bitfinex-derivatives","SOLF0:USTF0",1768455324307,6.28051407,144.42,144.36,7.23959542]
["bitfinex-derivatives","SOLF0:USTF0",1768455324901,6.2343,144.41,144.36,7.23959542]
["bitfinex-derivatives","SOLF0:USTF0",1768455325600,7.08746684,144.39,144.31,13.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1768455325799,7.08746684,144.39,144.32,7.34539455]
["bitfinex-derivatives","SOLF0:USTF0",1768455326008,7.08746684,144.4,144.32,7.34539455]
["bitfinex-derivatives","SOLF0:USTF0",1768455327108,0.05318415,144.37,144.35,0.04550076]
["bitfinex-derivatives","SOLF0:USTF0",1768455330910,88.0339,144.42,144.35,7.39089531]
["bitfinex-derivatives","SOLF0:USTF0",1768455331312,88.88746684,144.42,144.35,7.39089531]
["bitfinex-derivatives","SOLF0:USTF0",1768455331705,7.08746684,144.41,144.35,0.04550076]
["bitfinex-derivatives","SOLF0:USTF0",1768455332014,0.04621463,144.39,144.35,0.04550076]
["bitfinex-derivatives","SOLF0:USTF0",1768455333707,7.13368147,144.39,144.32,13.58309455]
["bitfinex-derivatives","SOLF0:USTF0",1768455334107,0.04621463,144.39,144.33,7.34539455]
["bitfinex-derivatives","SOLF0:USTF0",1768455334712,0.04621463,144.39,144.35,7.39712324]
["bitfinex-derivatives","SOLF0:USTF0",1768455339923,81.82,144.43,144.35,7.39712324]
["bitfinex-derivatives","SOLF0:USTF0",1768455340924,7.08746684,144.42,144.35,13.63362324]
["bitfinex-derivatives","SOLF0:USTF0",1768455341120,81.82,144.43,144.36,7.34539455]
["bitfinex-derivatives","SOLF0:USTF0",1768455341328,7.08746684,144.45,144.36,7.34539455]
["bitfinex-derivatives","SOLF0:USTF0",1768455341518,7.08746684,144.45,144.38,7.34539455]
["bitfinex-derivatives","SOLF0:USTF0",1768455341719,7.08746684,144.5,144.41,7.34539455]
["bitfinex-derivatives","SOLF0:USTF0",1768455342223,7.08746684,144.5,144.44,0.04403362]
["bitfinex-derivatives","SOLF0:USTF0",1768455342224,0.04791555,144.47,144.44,0.04403362]
["bitfinex-derivatives","SOLF0:USTF0",1768455344424,0.04791555,144.47,144.4,13.57959455]
["bitfinex-derivatives","SOLF0:USTF0",1768455349429,0.04791555,144.47,144.42,0.05268134]
["bitfinex-derivatives","SOLF0:USTF0",1768455355927,7.49815725,144.47,144.42,0.05268134]
["bitfinex-derivatives","SOLF0:USTF0",1768455360339,0.04791555,144.47,144.42,7.43029586]
["bitfinex-derivatives","SOLF0:USTF0",1768455375843,0.04791555,144.47,144.42,9.57796136]
["bitfinex-derivatives","SOLF0:USTF0",1768455376043,6.2304,144.5,144.43,7.37761452]
["bitfinex-derivatives","SOLF0:USTF0",1768455376544,7.4502417,144.51,144.43,7.37761452]
["bitfinex-derivatives","SOLF0:USTF0",1768455376736,7.4502417,144.51,144.44,9.52528002]
["bitfinex-derivatives","SOLF0:USTF0",1768455376938,7.4502417,144.51,144.45,7.37761452]
["bitfinex-derivatives","SOLF0:USTF0",1768455377136,0.04784133,144.49,144.45,7.37761452]
["bitfinex-derivatives","SOLF0:USTF0",1768455377340,0.04784133,144.49,144.46,0.0473788]
["bitfinex-derivatives","SOLF0:USTF0",1768455378051,89.2502417,144.53,144.46,7.42499332]
["bitfinex-derivatives","SOLF0:USTF0",1768455378251,89.2502417,144.53,144.46,9.57265882]
["bitfinex-derivatives","SOLF0:USTF0",1768455378755,13.6796417,144.52,144.46,9.57265882]
["bitfinex-derivatives","SOLF0:USTF0",1768455379350,0.04551212,144.5,144.46,9.57265882]
["bitfinex-derivatives","SOLF0:USTF0",1768455384155,0.04551212,144.5,144.46,7.42499332]
["bitfinex-derivatives","SOLF0:USTF0",1768455387654,0.04551212,144.5,144.47,9.41078459]
["bitfinex-derivatives","SOLF0:USTF0",1768455389856,0.04551212,144.5,144.48,7.26311909]
["bitfinex-derivatives","SOLF0:USTF0",1768455393958,13.99152647,144.54,144.48,7.26311909]
["bitfinex-derivatives","SOLF0:USTF0",1768455394153,7.76272647,144.54,144.48,7.26311909]
["bitfinex-derivatives","SOLF0:USTF0",1768455395158,0.05034846,144.52,144.48,7.26311909]
["bitfinex-derivatives","SOLF0:USTF0",1768455395860,0.05034846,144.52,144.49,0.05114138]
["bitfinex-derivatives","SOLF0:USTF0",1768455396454,6.27974846,144.52,144.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768455396658,6.2294,144.52,144.44,2.1476655]
["bitfinex-derivatives","SOLF0:USTF0",1768455397061,13.99212647,144.52,144.44,2.1476655]
["bitfinex-derivatives","SOLF0:USTF0",1768455397455,0.04779936,144.49,144.44,2.1476655]
["bitfinex-derivatives","SOLF0:USTF0",1768455397656,0.04779936,144.49,144.41,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768455397851,0.04779936,144.49,144.38,109.79410381]
["bitfinex-derivatives","SOLF0:USTF0",1768455397852,9.91039197,144.48,144.45,0.05010862]
["bitfinex-derivatives","SOLF0:USTF0",1768455398061,9.91039197,144.48,144.4,2.1476655]
["bitfinex-derivatives","SOLF0:USTF0",1768455398255,2.1476655,144.46,144.39,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768455398458,2.1476655,144.46,144.4,1.07835447]
["bitfinex-derivatives","SOLF0:USTF0",1768455399157,0.04433345,144.44,144.42,0.0441248]
["bitfinex-derivatives","SOLF0:USTF0",1768455401667,9.91039197,144.48,144.42,1.1482367]
["bitfinex-derivatives","SOLF0:USTF0",1768455402667,0.0469153,144.46,144.42,1.1482367]
["bitfinex-derivatives","SOLF0:USTF0",1768455403972,0.0469153,144.46,144.42,0.0441248]
["bitfinex-derivatives","SOLF0:USTF0",1768455404171,2.1945808,144.46,144.4,0.89232678]
["bitfinex-derivatives","SOLF0:USTF0",1768455406566,6.2307,144.49,144.42,0.63573053]
["bitfinex-derivatives","SOLF0:USTF0",1768455406975,2.1476655,144.5,144.42,0.63573053]
["bitfinex-derivatives","SOLF0:USTF0",1768455407671,0.05212902,144.47,144.42,0.63573053]
["bitfinex-derivatives","SOLF0:USTF0",1768455414180,15.33010735,144.47,144.42,0.05204634]
["bitfinex-derivatives","SOLF0:USTF0",1768455416179,6.89871283,144.46,144.42,0.05204634]
["bitfinex-derivatives","SOLF0:USTF0",1768455417074,8.43139452,144.47,144.42,0.05204634]
["bitfinex-derivatives","SOLF0:USTF0",1768455417375,6.28372902,144.47,144.42,0.05204634]
["bitfinex-derivatives","SOLF0:USTF0",1768455417681,8.43139452,144.47,144.42,0.05204634]
["bitfinex-derivatives","SOLF0:USTF0",1768455418494,0.05212902,144.47,144.42,0.05204634]
["bitfinex-derivatives","SOLF0:USTF0",1768455420997,6.2299,144.51,144.42,2.19971184]
["bitfinex-derivatives","SOLF0:USTF0",1768455421191,6.89871283,144.52,144.42,2.19971184]
["bitfinex-derivatives","SOLF0:USTF0",1768455421192,9.04637833,144.52,144.42,2.1476655]
["bitfinex-derivatives","SOLF0:USTF0",1768455421897,6.89871283,144.52,144.44,2.1476655]
["bitfinex-derivatives","SOLF0:USTF0",1768455422094,6.89871283,144.52,144.47,0.0496304]
["bitfinex-derivatives","SOLF0:USTF0",1768455423188,0.04417319,144.51,144.47,0.0496304]
["bitfinex-derivatives","SOLF0:USTF0",1768455424193,6.89871283,144.54,144.47,6.2807304]
["bitfinex-derivatives","SOLF0:USTF0",1768455424398,6.89871283,144.54,144.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768455424897,6.89871283,144.54,144.44,96.9506]
["bitfinex-derivatives","SOLF0:USTF0",1768455424898,6.89871283,144.56,144.48,8.3783655]
["bitfinex-derivatives","SOLF0:USTF0",1768455425398,0.05156585,144.53,144.51,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1768455435004,6.89871283,144.58,144.51,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1768455435303,6.89871283,144.6,144.51,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1768455435493,6.89871283,144.6,144.5,3.35198276]
["bitfinex-derivatives","SOLF0:USTF0",1768455436103,6.89871283,144.6,144.54,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1768455436304,13.12471283,144.6,144.54,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1768455437301,0.05043355,144.58,144.54,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1768455439599,6.89871283,144.63,144.54,3.39956889]
["bitfinex-derivatives","SOLF0:USTF0",1768455439804,6.89871283,144.63,144.54,3.35198276]
["bitfinex-derivatives","SOLF0:USTF0",1768455440908,6.89871283,144.63,144.57,0.05283475]
["bitfinex-derivatives","SOLF0:USTF0",1768455441806,0.04511879,144.61,144.57,0.05283475]
["bitfinex-derivatives","SOLF0:USTF0",1768455445113,5.57127477,144.61,144.57,0.05283475]
["bitfinex-derivatives","SOLF0:USTF0",1768455449613,0.04511879,144.61,144.57,0.05283475]
["bitfinex-derivatives","SOLF0:USTF0",1768455462526,5.57127477,144.61,144.53,87.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768455463519,5.57127477,144.61,144.56,0.05015873]
["bitfinex-derivatives","SOLF0:USTF0",1768455473630,0.04511879,144.61,144.56,6.27765873]
["bitfinex-derivatives","SOLF0:USTF0",1768455473829,0.04511879,144.61,144.56,0.05015873]
["bitfinex-derivatives","SOLF0:USTF0",1768455474227,5.08533355,144.63,144.57,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768455475333,0.04737642,144.61,144.57,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768455476132,5.08533355,144.63,144.57,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768455476430,5.08533355,144.66,144.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768455476627,5.08533355,144.66,144.57,3.35198276]
["bitfinex-derivatives","SOLF0:USTF0",1768455476834,5.08533355,144.66,144.59,3.35198276]
["bitfinex-derivatives","SOLF0:USTF0",1768455477334,5.08533355,144.66,144.61,0.04837222]
["bitfinex-derivatives","SOLF0:USTF0",1768455478131,5.08533355,144.64,144.58,87.9264]
["bitfinex-derivatives","SOLF0:USTF0",1768455479028,5.08533355,144.64,144.6,0.04854777]
["bitfinex-derivatives","SOLF0:USTF0",1768455487438,5.08533355,144.64,144.61,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455487932,3.355e-05,144.64,144.61,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455489342,6.2223,144.69,144.61,8.44075702]
["bitfinex-derivatives","SOLF0:USTF0",1768455489834,5.08533355,144.7,144.63,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455490431,5.13785747,144.68,144.65,0.04703894]
["bitfinex-derivatives","SOLF0:USTF0",1768455493341,5.13785747,144.68,144.63,8.36672293]
["bitfinex-derivatives","SOLF0:USTF0",1768455494343,5.13785747,144.68,144.64,0.04385865]
["bitfinex-derivatives","SOLF0:USTF0",1768455496740,21.044836,144.72,144.65,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455496941,21.044836,144.72,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768455497139,5.08533355,144.71,144.66,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455498142,5.08533355,144.71,144.67,0.05013519]
["bitfinex-derivatives","SOLF0:USTF0",1768455499350,0.05133378,144.7,144.67,0.05013519]
["bitfinex-derivatives","SOLF0:USTF0",1768455500350,5.08533355,144.71,144.67,0.05013519]
["bitfinex-derivatives","SOLF0:USTF0",1768455501347,0.04717627,144.7,144.67,0.05013519]
["bitfinex-derivatives","SOLF0:USTF0",1768455501850,4.28861744,144.69,144.62,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455502147,4.28861744,144.69,144.64,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455502344,4.28861744,144.71,144.66,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455503051,4.28861744,144.71,144.67,0.05151608]
["bitfinex-derivatives","SOLF0:USTF0",1768455503254,0.04461753,144.7,144.67,0.05151608]
["bitfinex-derivatives","SOLF0:USTF0",1768455503750,4.53891176,144.7,144.67,0.05151608]
["bitfinex-derivatives","SOLF0:USTF0",1768455504852,15.95950245,144.72,144.67,0.05151608]
["bitfinex-derivatives","SOLF0:USTF0",1768455505951,0.05270411,144.71,144.67,0.05151608]
["bitfinex-derivatives","SOLF0:USTF0",1768455509954,2.52958107,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768455510153,2.52958107,144.72,144.67,6.3203466]
["bitfinex-derivatives","SOLF0:USTF0",1768455511052,0.04418951,144.71,144.67,6.3203466]
["bitfinex-derivatives","SOLF0:USTF0",1768455511849,1e-08,144.72,144.67,12.5430466]
["bitfinex-derivatives","SOLF0:USTF0",1768455512157,4.49429423,144.73,144.67,12.5430466]
["bitfinex-derivatives","SOLF0:USTF0",1768455512555,4.49429423,144.73,144.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768455513159,0.02030415,144.72,144.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768455514458,4.51459838,144.72,144.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768455514660,4.51459838,144.72,144.67,0.05151608]
["bitfinex-derivatives","SOLF0:USTF0",1768455516153,4.49429423,144.7,144.64,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768455516560,4.49429423,144.7,144.63,3.80811756]
["bitfinex-derivatives","SOLF0:USTF0",1768455517261,4.54672703,144.68,144.65,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1768455528468,0.0524328,144.68,144.65,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1768455528677,4.49429423,144.7,144.65,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1768455531579,6.63661716,144.7,144.65,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1768455531877,3.75607596,144.69,144.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768455532677,3.79975289,144.67,144.64,0.05192138]
["bitfinex-derivatives","SOLF0:USTF0",1768455537880,3.79975289,144.67,144.61,329.55147051]
["bitfinex-derivatives","SOLF0:USTF0",1768455538477,3.79975289,144.67,144.61,324.32539571]
["bitfinex-derivatives","SOLF0:USTF0",1768455538678,3.79975289,144.67,144.61,326.46771864]
["bitfinex-derivatives","SOLF0:USTF0",1768455538880,3.79975289,144.67,144.63,0.04383948]
["bitfinex-derivatives","SOLF0:USTF0",1768455539375,3.79975289,144.67,144.6,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455539682,3.79975289,144.67,144.59,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455540081,3.79975289,144.67,144.59,5.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1768455540289,3.79975289,144.67,144.61,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455540484,0.048665,144.65,144.62,0.04409383]
["bitfinex-derivatives","SOLF0:USTF0",1768455541787,0.048665,144.65,144.62,6.26899383]
["bitfinex-derivatives","SOLF0:USTF0",1768455542280,3.75607596,144.67,144.62,6.26899383]
["bitfinex-derivatives","SOLF0:USTF0",1768455542780,3.75607596,144.7,144.63,8.36672293]
["bitfinex-derivatives","SOLF0:USTF0",1768455543083,3.75607596,144.7,144.65,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455543382,0.05037226,144.68,144.65,0.04789047]
["bitfinex-derivatives","SOLF0:USTF0",1768455543579,3.80644822,144.68,144.65,0.04789047]
["bitfinex-derivatives","SOLF0:USTF0",1768455544484,3.80644822,144.68,144.63,2.14232293]
["bitfinex-derivatives","SOLF0:USTF0",1768455545585,3.80644822,144.68,144.64,0.05027693]
["bitfinex-derivatives","SOLF0:USTF0",1768455548986,3.80644822,144.68,144.62,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768455549187,3.75607596,144.66,144.6,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768455549390,3.75607596,144.66,144.58,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768455550287,0.04462382,144.63,144.61,0.04660013]
["bitfinex-derivatives","SOLF0:USTF0",1768455550488,0.04601632,144.63,144.61,0.04660013]
["bitfinex-derivatives","SOLF0:USTF0",1768455551880,0.04601632,144.63,144.58,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768455552076,3.80209228,144.63,144.57,3.81967432]
["bitfinex-derivatives","SOLF0:USTF0",1768455552280,3.80209228,144.63,144.55,7.16743151]
["bitfinex-derivatives","SOLF0:USTF0",1768455552584,3.80209228,144.63,144.55,3.81967432]
["bitfinex-derivatives","SOLF0:USTF0",1768455552773,3.75607596,144.62,144.55,3.81967432]
["bitfinex-derivatives","SOLF0:USTF0",1768455552978,0.04556304,144.6,144.55,3.81967432]
["bitfinex-derivatives","SOLF0:USTF0",1768455553684,3.75607596,144.64,144.56,3.81967432]
["bitfinex-derivatives","SOLF0:USTF0",1768455554390,3.75607596,144.64,144.57,3.81967432]
["bitfinex-derivatives","SOLF0:USTF0",1768455554684,0.04647988,144.62,144.59,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1768455557697,3.75607596,144.64,144.59,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1768455557886,3.75607596,144.66,144.59,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1768455558191,3.75607596,144.66,144.59,7.21842419]
["bitfinex-derivatives","SOLF0:USTF0",1768455558694,0.04478003,144.64,144.59,7.21842419]
["bitfinex-derivatives","SOLF0:USTF0",1768455560298,0.04478003,144.64,144.59,3.870667]
["bitfinex-derivatives","SOLF0:USTF0",1768455561390,0.04478003,144.64,144.59,10.096867]
["bitfinex-derivatives","SOLF0:USTF0",1768455561594,0.04478003,144.64,144.6,3.25427579]
["bitfinex-derivatives","SOLF0:USTF0",1768455565094,3.47604927,144.68,144.6,12.82773298]
["bitfinex-derivatives","SOLF0:USTF0",1768455566092,3.47604927,144.68,144.63,0.04873059]
["bitfinex-derivatives","SOLF0:USTF0",1768455566288,0.0446039,144.65,144.63,0.04873059]
["bitfinex-derivatives","SOLF0:USTF0",1768455578701,3.47604927,144.69,144.63,3.3165737]
["bitfinex-derivatives","SOLF0:USTF0",1768455579908,0.04427137,144.67,144.63,3.3165737]
["bitfinex-derivatives","SOLF0:USTF0",1768455580307,0.04427137,144.67,144.63,0.04873059]
["bitfinex-derivatives","SOLF0:USTF0",1768455584200,0.04427137,144.67,144.63,6.27323059]
["bitfinex-derivatives","SOLF0:USTF0",1768455589013,0.04427137,144.67,144.63,0.04873059]
["bitfinex-derivatives","SOLF0:USTF0",1768455590716,3.336722,144.67,144.63,0.04873059]
["bitfinex-derivatives","SOLF0:USTF0",1768455600326,3.29245063,144.66,144.58,94.52741629]
["bitfinex-derivatives","SOLF0:USTF0",1768455600828,3.29245063,144.65,144.58,3.2731591]
["bitfinex-derivatives","SOLF0:USTF0",1768455601423,0.04414852,144.63,144.6,0.0447118]
["bitfinex-derivatives","SOLF0:USTF0",1768455602021,3.33659915,144.63,144.56,16.07496291]
["bitfinex-derivatives","SOLF0:USTF0",1768455602329,3.33659915,144.63,144.56,3.2731591]
["bitfinex-derivatives","SOLF0:USTF0",1768455602524,0.04414852,144.63,144.58,3.2731591]
["bitfinex-derivatives","SOLF0:USTF0",1768455602915,3.29245063,144.67,144.6,3.2731591]
["bitfinex-derivatives","SOLF0:USTF0",1768455603127,3.29245063,144.66,144.6,3.2731591]
["bitfinex-derivatives","SOLF0:USTF0",1768455603921,0.04711286,144.64,144.62,0.0498064]
["bitfinex-derivatives","SOLF0:USTF0",1768455609527,3.29245063,144.68,144.62,5.46503131]
["bitfinex-derivatives","SOLF0:USTF0",1768455610531,0.05195858,144.66,144.62,5.46503131]
["bitfinex-derivatives","SOLF0:USTF0",1768455611427,3.34440921,144.66,144.62,0.0498064]
["bitfinex-derivatives","SOLF0:USTF0",1768455612233,3.34440921,144.66,144.58,5.41522491]
["bitfinex-derivatives","SOLF0:USTF0",1768455612428,3.29245063,144.66,144.58,5.41522491]
["bitfinex-derivatives","SOLF0:USTF0",1768455612932,9.51625063,144.65,144.58,5.41522491]
["bitfinex-derivatives","SOLF0:USTF0",1768455613436,0.0443442,144.63,144.6,0.05166004]
["bitfinex-derivatives","SOLF0:USTF0",1768455616741,9.51565063,144.67,144.6,3.32481914]
["bitfinex-derivatives","SOLF0:USTF0",1768455617036,91.19565063,144.67,144.6,3.32481914]
["bitfinex-derivatives","SOLF0:USTF0",1768455617337,3.29245063,144.66,144.6,0.05166004]
["bitfinex-derivatives","SOLF0:USTF0",1768455617837,0.05162145,144.64,144.62,2.14206581]
["bitfinex-derivatives","SOLF0:USTF0",1768455618139,0.04892811,144.64,144.62,0.05032293]
["bitfinex-derivatives","SOLF0:USTF0",1768455619535,9.51475063,144.69,144.62,3.32348203]
["bitfinex-derivatives","SOLF0:USTF0",1768455620643,0.04384314,144.67,144.62,3.32348203]
["bitfinex-derivatives","SOLF0:USTF0",1768455622738,0.04384314,144.67,144.62,5.46554784]
["bitfinex-derivatives","SOLF0:USTF0",1768455624147,0.04384314,144.67,144.62,3.32348203]
["bitfinex-derivatives","SOLF0:USTF0",1768455633346,0.04384314,144.67,144.62,5.46554784]
["bitfinex-derivatives","SOLF0:USTF0",1768455633553,0.04384314,144.67,144.63,3.17908337]
["bitfinex-derivatives","SOLF0:USTF0",1768455661378,5.58918817,144.67,144.57,19.02870381]
["bitfinex-derivatives","SOLF0:USTF0",1768455661576,3.40327922,144.66,144.57,8.36896581]
["bitfinex-derivatives","SOLF0:USTF0",1768455662477,0.04415497,144.63,144.6,0.04447215]
["bitfinex-derivatives","SOLF0:USTF0",1768455668188,0.04415497,144.63,144.59,3.24909028]
["bitfinex-derivatives","SOLF0:USTF0",1768455668989,3.40327922,144.62,144.54,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768455669286,0.04625544,144.59,144.57,0.04788329]
["bitfinex-derivatives","SOLF0:USTF0",1768455677691,0.04625544,144.59,144.54,3.00787575]
["bitfinex-derivatives","SOLF0:USTF0",1768455678789,0.04625544,144.59,144.55,3.05966245]
["bitfinex-derivatives","SOLF0:USTF0",1768455679389,91.32767922,144.64,144.55,3.05966245]
["bitfinex-derivatives","SOLF0:USTF0",1768455679587,91.32767922,144.64,144.55,3.00662998]
["bitfinex-derivatives","SOLF0:USTF0",1768455680293,91.32767922,144.64,144.56,2.95792577]
["bitfinex-derivatives","SOLF0:USTF0",1768455680488,91.32767922,144.64,144.58,0.05210713]
["bitfinex-derivatives","SOLF0:USTF0",1768455680693,91.32767922,144.64,144.58,3.00881895]
["bitfinex-derivatives","SOLF0:USTF0",1768455683295,9.62767922,144.64,144.58,3.00881895]
["bitfinex-derivatives","SOLF0:USTF0",1768455684595,3.12667268,144.63,144.58,0.05210713]
["bitfinex-derivatives","SOLF0:USTF0",1768455686190,0.05248657,144.62,144.58,3.00189057]
["bitfinex-derivatives","SOLF0:USTF0",1768455692095,3.12667268,144.66,144.58,3.00189057]
["bitfinex-derivatives","SOLF0:USTF0",1768455692403,3.12667268,144.66,144.58,2.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1768455692991,3.12667268,144.66,144.57,3.34951724]
["bitfinex-derivatives","SOLF0:USTF0",1768455692992,3.12667268,144.66,144.6,2.94227712]
["bitfinex-derivatives","SOLF0:USTF0",1768455693197,3.12667268,144.68,144.61,2.98898]
["bitfinex-derivatives","SOLF0:USTF0",1768455693402,3.12667268,144.68,144.61,2.94227712]
["bitfinex-derivatives","SOLF0:USTF0",1768455694202,0.04371729,144.66,144.63,0.0464135]
["bitfinex-derivatives","SOLF0:USTF0",1768455698410,81.7,144.7,144.64,2.84356606]
["bitfinex-derivatives","SOLF0:USTF0",1768455699408,0.03644022,144.68,144.64,2.84356606]
["bitfinex-derivatives","SOLF0:USTF0",1768455703710,81.7,144.7,144.64,2.84356606]
["bitfinex-derivatives","SOLF0:USTF0",1768455703904,9.34677268,144.74,144.65,2.83889908]
["bitfinex-derivatives","SOLF0:USTF0",1768455704213,3.12667268,144.73,144.65,2.83889908]
["bitfinex-derivatives","SOLF0:USTF0",1768455704609,3.12667268,144.73,144.66,2.8379976]
["bitfinex-derivatives","SOLF0:USTF0",1768455704810,3.12667268,144.73,144.68,0.04784334]
["bitfinex-derivatives","SOLF0:USTF0",1768455706012,3.12667268,144.73,144.68,2.88494982]
["bitfinex-derivatives","SOLF0:USTF0",1768455707915,3.12667268,144.73,144.68,0.04784334]
["bitfinex-derivatives","SOLF0:USTF0",1768455711114,9.29760317,144.75,144.68,2.87991219]
["bitfinex-derivatives","SOLF0:USTF0",1768455712720,3.07800317,144.77,144.68,2.87991219]
["bitfinex-derivatives","SOLF0:USTF0",1768455712919,3.07800317,144.77,144.71,0.05236567]
["bitfinex-derivatives","SOLF0:USTF0",1768455714214,3.07800317,144.76,144.71,0.05236567]
["bitfinex-derivatives","SOLF0:USTF0",1768455715417,3.07800317,144.76,144.71,2.88041829]
["bitfinex-derivatives","SOLF0:USTF0",1768455722921,3.07800317,144.76,144.71,0.05236567]
["bitfinex-derivatives","SOLF0:USTF0",1768455725827,3.07800317,144.75,144.68,2.82209023]
["bitfinex-derivatives","SOLF0:USTF0",1768455726029,3.12841467,144.75,144.68,2.82209023]
["bitfinex-derivatives","SOLF0:USTF0",1768455726929,9.34811467,144.75,144.7,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1768455727329,3.07800317,144.74,144.7,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1768455728925,3.07800317,144.73,144.65,9.04213406]
["bitfinex-derivatives","SOLF0:USTF0",1768455729127,3.07800317,144.73,144.65,2.81863406]
["bitfinex-derivatives","SOLF0:USTF0",1768455729830,3.07800317,144.73,144.67,2.81796646]
["bitfinex-derivatives","SOLF0:USTF0",1768455730127,3.07800317,144.73,144.68,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1768455731125,0.05139941,144.72,144.68,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1768455732632,84.71800317,144.75,144.68,2.86281051]
["bitfinex-derivatives","SOLF0:USTF0",1768455733833,84.71800317,144.75,144.68,9.08511051]
["bitfinex-derivatives","SOLF0:USTF0",1768455735635,84.71800317,144.75,144.69,2.81411885]
["bitfinex-derivatives","SOLF0:USTF0",1768455738932,3.07800317,144.75,144.69,2.81411885]
["bitfinex-derivatives","SOLF0:USTF0",1768455747139,5.21786636,144.75,144.69,2.81411885]
["bitfinex-derivatives","SOLF0:USTF0",1768455748337,3.28721115,144.74,144.68,6.26910119]
["bitfinex-derivatives","SOLF0:USTF0",1768455749437,3.28721115,144.74,144.68,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1768455750637,3.28721115,144.73,144.68,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1768455750842,3.28721115,144.72,144.68,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1768455760149,3.28721115,144.74,144.68,9.06962432]
["bitfinex-derivatives","SOLF0:USTF0",1768455760353,3.28721115,144.74,144.68,2.84752432]
["bitfinex-derivatives","SOLF0:USTF0",1768455761855,3.28721115,144.74,144.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768455762051,3.28721115,144.74,144.68,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1768455763859,3.28721115,144.74,144.68,6.26920119]
["bitfinex-derivatives","SOLF0:USTF0",1768455767060,3.28721115,144.74,144.68,9.0668401]
["bitfinex-derivatives","SOLF0:USTF0",1768455771165,3.27114011,144.76,144.7,2.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1768455771370,3.27114011,144.76,144.72,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1768455773464,3.27114011,144.76,144.68,9.01696739]
["bitfinex-derivatives","SOLF0:USTF0",1768455774065,3.27114011,144.76,144.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768455774263,3.27114011,144.76,144.69,9.06557054]
["bitfinex-derivatives","SOLF0:USTF0",1768455774758,0.05315631,144.74,144.71,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1768455775265,3.27114011,144.75,144.71,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1768455781380,3.27114011,144.77,144.71,0.04834221]
["bitfinex-derivatives","SOLF0:USTF0",1768455785578,3.27114011,144.77,144.71,2.88769079]
["bitfinex-derivatives","SOLF0:USTF0",1768455786686,3.27114011,144.77,144.71,5.02755398]
["bitfinex-derivatives","SOLF0:USTF0",1768455791388,3.27114011,144.77,144.71,11.24855398]
["bitfinex-derivatives","SOLF0:USTF0",1768455793287,3.27114011,144.77,144.71,9.10869079]
["bitfinex-derivatives","SOLF0:USTF0",1768455798193,3.27114011,144.77,144.71,2.88769079]
["bitfinex-derivatives","SOLF0:USTF0",1768455808492,3.27114011,144.77,144.71,9.10859079]
["bitfinex-derivatives","SOLF0:USTF0",1768455811199,3.27114011,144.77,144.72,2.83113717]
["bitfinex-derivatives","SOLF0:USTF0",1768455811499,3.26897159,144.79,144.72,2.83113717]
["bitfinex-derivatives","SOLF0:USTF0",1768455811999,3.26897159,144.79,144.74,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1768455812198,3.26897159,144.79,144.74,6.27022549]
["bitfinex-derivatives","SOLF0:USTF0",1768455815100,3.26897159,144.79,144.74,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1768455819701,3.26897159,144.79,144.74,6.27002549]
["bitfinex-derivatives","SOLF0:USTF0",1768455820006,3.26897159,144.79,144.74,9.0990617]
["bitfinex-derivatives","SOLF0:USTF0",1768455838910,3.26897159,144.79,144.74,6.27002549]
["bitfinex-derivatives","SOLF0:USTF0",1768455840019,3.26897159,144.79,144.74,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1768455840316,3.26897159,144.79,144.74,2.8758563]
["bitfinex-derivatives","SOLF0:USTF0",1768455841118,3.26897159,144.79,144.74,9.0956563]
["bitfinex-derivatives","SOLF0:USTF0",1768455841414,3.062139,144.82,144.75,2.82508717]
["bitfinex-derivatives","SOLF0:USTF0",1768455841621,3.062139,144.82,144.77,0.04446424]
["bitfinex-derivatives","SOLF0:USTF0",1768455842222,0.04437506,144.82,144.77,3.06584229]
["bitfinex-derivatives","SOLF0:USTF0",1768455842418,84.96245187,144.87,144.77,3.06584229]
["bitfinex-derivatives","SOLF0:USTF0",1768455842624,84.96245187,144.87,144.81,0.04405655]
["bitfinex-derivatives","SOLF0:USTF0",1768455843224,84.96245187,144.87,144.77,3.02137805]
["bitfinex-derivatives","SOLF0:USTF0",1768455843225,9.60284521,144.85,144.77,3.02137805]
["bitfinex-derivatives","SOLF0:USTF0",1768455844222,9.60284521,144.85,144.8,0.05313538]
["bitfinex-derivatives","SOLF0:USTF0",1768455844522,3.062139,144.84,144.8,0.05313538]
["bitfinex-derivatives","SOLF0:USTF0",1768455851329,3.062139,144.84,144.77,3.02137805]
["bitfinex-derivatives","SOLF0:USTF0",1768455852333,3.062139,144.84,144.79,0.05252057]
["bitfinex-derivatives","SOLF0:USTF0",1768455854126,3.10822117,144.83,144.75,84.64137805]
["bitfinex-derivatives","SOLF0:USTF0",1768455854939,3.10822117,144.83,144.76,3.02137805]
["bitfinex-derivatives","SOLF0:USTF0",1768455855437,3.10822117,144.83,144.78,0.04852618]
["bitfinex-derivatives","SOLF0:USTF0",1768455855628,9.32432117,144.83,144.78,0.04852618]
["bitfinex-derivatives","SOLF0:USTF0",1768455855831,3.062139,144.82,144.78,0.04852618]
["bitfinex-derivatives","SOLF0:USTF0",1768455857330,11.41664376,144.82,144.78,0.04852618]
["bitfinex-derivatives","SOLF0:USTF0",1768455857532,3.062139,144.81,144.74,5.15938281]
["bitfinex-derivatives","SOLF0:USTF0",1768455858729,3.062139,144.81,144.76,0.0475284]
["bitfinex-derivatives","SOLF0:USTF0",1768455860834,3.05484092,144.8,144.76,0.0475284]
["bitfinex-derivatives","SOLF0:USTF0",1768455896469,3.05484092,144.8,144.76,3.15060824]
["bitfinex-derivatives","SOLF0:USTF0",1768455896470,0.04657954,144.8,144.76,3.15060824]
["bitfinex-derivatives","SOLF0:USTF0",1768455897769,0.04657954,144.8,144.76,9.36960824]
["bitfinex-derivatives","SOLF0:USTF0",1768455898175,0.04657954,144.8,144.76,3.15060824]
["bitfinex-derivatives","SOLF0:USTF0",1768455898379,0.04657954,144.8,144.76,0.0475284]
["bitfinex-derivatives","SOLF0:USTF0",1768455898978,3.27571366,144.8,144.76,0.0475284]
["bitfinex-derivatives","SOLF0:USTF0",1768455915989,3.22913412,144.82,144.78,2.13800476]
["bitfinex-derivatives","SOLF0:USTF0",1768455916889,3.22913412,144.82,144.79,0.04950594]
["bitfinex-derivatives","SOLF0:USTF0",1768455919794,3.27354973,144.82,144.79,0.04950594]
["bitfinex-derivatives","SOLF0:USTF0",1768455921691,3.27354973,144.82,144.74,3.12272232]
["bitfinex-derivatives","SOLF0:USTF0",1768455922692,3.27354973,144.82,144.77,0.04962478]
["bitfinex-derivatives","SOLF0:USTF0",1768455926695,3.32205576,144.79,144.72,3.04583775]
["bitfinex-derivatives","SOLF0:USTF0",1768455927794,0.04456727,144.77,144.74,0.05119629]
["bitfinex-derivatives","SOLF0:USTF0",1768455933091,3.32205576,144.8,144.74,0.05119629]
["bitfinex-derivatives","SOLF0:USTF0",1768455933290,3.32205576,144.8,144.74,3.09703404]
["bitfinex-derivatives","SOLF0:USTF0",1768455933993,3.32205576,144.83,144.75,3.04583775]
["bitfinex-derivatives","SOLF0:USTF0",1768455935297,3.32205576,144.83,144.78,0.04724953]
["bitfinex-derivatives","SOLF0:USTF0",1768455936096,3.32205576,144.82,144.78,0.04724953]
["bitfinex-derivatives","SOLF0:USTF0",1768455936696,3.36591163,144.81,144.78,0.04724953]
["bitfinex-derivatives","SOLF0:USTF0",1768455936897,3.36591163,144.81,144.73,3.04583775]
["bitfinex-derivatives","SOLF0:USTF0",1768455937802,3.36591163,144.81,144.76,0.04818498]
["bitfinex-derivatives","SOLF0:USTF0",1768455938802,3.32205576,144.8,144.76,0.04818498]
["bitfinex-derivatives","SOLF0:USTF0",1768455939505,3.32205576,144.79,144.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768455939899,3.32205576,144.79,144.72,9.26633775]
["bitfinex-derivatives","SOLF0:USTF0",1768455940607,0.05246485,144.77,144.74,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1768455940800,3.32205576,144.79,144.74,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1768455942810,3.32205576,144.78,144.74,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1768455944508,0.05181126,144.77,144.74,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1768455947616,3.37386702,144.77,144.71,9.26663775]
["bitfinex-derivatives","SOLF0:USTF0",1768455948808,3.37386702,144.77,144.73,0.04835228]
["bitfinex-derivatives","SOLF0:USTF0",1768455960314,0.05181126,144.77,144.73,3.15955198]
["bitfinex-derivatives","SOLF0:USTF0",1768455960517,3.32510758,144.79,144.74,3.1111997]
["bitfinex-derivatives","SOLF0:USTF0",1768455963421,3.32510758,144.79,144.73,6.26855228]
["bitfinex-derivatives","SOLF0:USTF0",1768455963707,3.32510758,144.79,144.73,9.37975198]
["bitfinex-derivatives","SOLF0:USTF0",1768455970918,0.04728889,144.77,144.73,9.37975198]
["bitfinex-derivatives","SOLF0:USTF0",1768455975723,3.37239647,144.77,144.73,0.04835228]
["bitfinex-derivatives","SOLF0:USTF0",1768455980433,3.32510758,144.79,144.74,3.17157413]
["bitfinex-derivatives","SOLF0:USTF0",1768455984236,3.21779645,144.77,144.73,0.04835228]
["bitfinex-derivatives","SOLF0:USTF0",1768455984536,3.21779645,144.77,144.74,0.04600845]
["bitfinex-derivatives","SOLF0:USTF0",1768455985338,3.21779645,144.79,144.74,3.15767396]
["bitfinex-derivatives","SOLF0:USTF0",1768455985635,3.21779645,144.79,144.75,0.05016258]
["bitfinex-derivatives","SOLF0:USTF0",1768455987933,3.21779645,144.81,144.75,0.05016258]
["bitfinex-derivatives","SOLF0:USTF0",1768455988139,3.21779645,144.81,144.75,3.16182809]
["bitfinex-derivatives","SOLF0:USTF0",1768455995446,3.21779645,144.87,144.79,2.13869068]
["bitfinex-derivatives","SOLF0:USTF0",1768455995644,3.21779645,144.85,144.77,3.11166551]
["bitfinex-derivatives","SOLF0:USTF0",1768455995842,3.21779645,144.85,144.77,5.25035619]
["bitfinex-derivatives","SOLF0:USTF0",1768455996036,3.21779645,144.84,144.77,9.33006551]
["bitfinex-derivatives","SOLF0:USTF0",1768455996239,3.21779645,144.82,144.75,3.11166551]
["bitfinex-derivatives","SOLF0:USTF0",1768455996739,3.21779645,144.82,144.77,0.05111975]
["bitfinex-derivatives","SOLF0:USTF0",1768455997046,0.05066964,144.81,144.77,0.05111975]
["bitfinex-derivatives","SOLF0:USTF0",1768455997339,3.26846609,144.81,144.77,0.05111975]
["bitfinex-derivatives","SOLF0:USTF0",1768456000140,0.05066964,144.81,144.77,3.16278526]
["bitfinex-derivatives","SOLF0:USTF0",1768456000442,3.21779645,144.83,144.77,3.16278526]
["bitfinex-derivatives","SOLF0:USTF0",1768456004765,3.21779645,144.83,144.77,0.05111975]
["bitfinex-derivatives","SOLF0:USTF0",1768456005462,3.21779645,144.81,144.77,0.05111975]
["bitfinex-derivatives","SOLF0:USTF0",1768456005666,3.21779645,144.81,144.74,9.33126551]
["bitfinex-derivatives","SOLF0:USTF0",1768456005967,0.05251123,144.79,144.76,0.04709014]
["bitfinex-derivatives","SOLF0:USTF0",1768456006363,0.05251123,144.79,144.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768456006364,3.27030768,144.79,144.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768456007468,3.27030768,144.79,144.74,0.04657827]
["bitfinex-derivatives","SOLF0:USTF0",1768456015576,3.13480466,144.77,144.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768456015878,3.13480466,144.77,144.69,87.06996049]
["bitfinex-derivatives","SOLF0:USTF0",1768456016374,3.13480466,144.77,144.69,3.33126981]
["bitfinex-derivatives","SOLF0:USTF0",1768456016778,0.04883856,144.74,144.72,0.05156312]
["bitfinex-derivatives","SOLF0:USTF0",1768456016976,3.18364322,144.74,144.72,0.05156312]
["bitfinex-derivatives","SOLF0:USTF0",1768456017177,3.18364322,144.74,144.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768456018180,3.18364322,144.74,144.7,0.04671539]
["bitfinex-derivatives","SOLF0:USTF0",1768456022178,3.18364322,144.74,144.67,2.13869068]
["bitfinex-derivatives","SOLF0:USTF0",1768456022880,3.13480466,144.73,144.65,243.08109431]
["bitfinex-derivatives","SOLF0:USTF0",1768456023082,3.13480466,144.71,144.63,5.46996049]
["bitfinex-derivatives","SOLF0:USTF0",1768456023278,3.18609719,144.7,144.63,3.33126981]
["bitfinex-derivatives","SOLF0:USTF0",1768456023874,3.13480466,144.69,144.61,5.46996049]
["bitfinex-derivatives","SOLF0:USTF0",1768456024179,3.13480466,144.69,144.62,3.33126981]
["bitfinex-derivatives","SOLF0:USTF0",1768456024365,0.05119374,144.66,144.64,0.04638188]
["bitfinex-derivatives","SOLF0:USTF0",1768456025673,3.13480466,144.71,144.65,3.33126981]
["bitfinex-derivatives","SOLF0:USTF0",1768456026079,3.13480466,144.71,144.64,2.13869068]
["bitfinex-derivatives","SOLF0:USTF0",1768456026782,0.04690778,144.69,144.66,0.04814913]
["bitfinex-derivatives","SOLF0:USTF0",1768456028085,3.13480466,144.73,144.66,5.51810962]
["bitfinex-derivatives","SOLF0:USTF0",1768456030884,3.13480466,144.73,144.66,3.37941894]
["bitfinex-derivatives","SOLF0:USTF0",1768456031088,0.0450843,144.71,144.66,5.51810962]
["bitfinex-derivatives","SOLF0:USTF0",1768456033084,0.0450843,144.71,144.67,3.33126981]
["bitfinex-derivatives","SOLF0:USTF0",1768456033291,3.13480466,144.75,144.69,3.33126981]
["bitfinex-derivatives","SOLF0:USTF0",1768456033591,84.77480466,144.78,144.7,5.46996049]
["bitfinex-derivatives","SOLF0:USTF0",1768456033781,3.13480466,144.78,144.72,2.13869068]
["bitfinex-derivatives","SOLF0:USTF0",1768456034291,3.13480466,144.78,144.74,0.05030026]
["bitfinex-derivatives","SOLF0:USTF0",1768456034678,3.18255506,144.77,144.72,2.13869068]
["bitfinex-derivatives","SOLF0:USTF0",1768456034886,3.18255506,144.77,144.71,3.33126981]
["bitfinex-derivatives","SOLF0:USTF0",1768456035790,3.18255506,144.77,144.73,0.05072624]
["bitfinex-derivatives","SOLF0:USTF0",1768456043296,0.0477504,144.77,144.73,0.05072624]
["bitfinex-derivatives","SOLF0:USTF0",1768456044393,3.27030273,144.8,144.73,9.5145547]
["bitfinex-derivatives","SOLF0:USTF0",1768456045487,0.0531193,144.78,144.73,9.5145547]
["bitfinex-derivatives","SOLF0:USTF0",1768456052104,0.0531193,144.78,144.74,9.46332846]
["bitfinex-derivatives","SOLF0:USTF0",1768456060398,3.32342203,144.78,144.73,0.05072624]
["bitfinex-derivatives","SOLF0:USTF0",1768456061102,3.32342203,144.78,144.7,3.24362846]
["bitfinex-derivatives","SOLF0:USTF0",1768456062302,3.32342203,144.78,144.73,0.04830735]
["bitfinex-derivatives","SOLF0:USTF0",1768456062805,9.48900273,144.77,144.7,3.24362846]
["bitfinex-derivatives","SOLF0:USTF0",1768456063498,3.27030273,144.76,144.7,3.24362846]
["bitfinex-derivatives","SOLF0:USTF0",1768456064004,0.04459663,144.74,144.72,0.04974525]
["bitfinex-derivatives","SOLF0:USTF0",1768456066505,3.27030273,144.78,144.72,3.29337371]
["bitfinex-derivatives","SOLF0:USTF0",1768456067711,0.04992765,144.76,144.72,3.29337371]
["bitfinex-derivatives","SOLF0:USTF0",1768456088326,91.08249391,144.8,144.72,3.29337371]
["bitfinex-derivatives","SOLF0:USTF0",1768456088825,9.46269391,144.79,144.72,9.51397371]
["bitfinex-derivatives","SOLF0:USTF0",1768456089120,9.46269391,144.79,144.72,3.29337371]
["bitfinex-derivatives","SOLF0:USTF0",1768456089327,0.05181574,144.77,144.72,3.29337371]
["bitfinex-derivatives","SOLF0:USTF0",1768456092033,9.46209391,144.81,144.72,3.29337371]
["bitfinex-derivatives","SOLF0:USTF0",1768456092234,9.46209391,144.81,144.72,3.24362846]
["bitfinex-derivatives","SOLF0:USTF0",1768456092725,9.46209391,144.81,144.71,3.34131651]
["bitfinex-derivatives","SOLF0:USTF0",1768456092726,3.24489391,144.81,144.74,3.253227]
["bitfinex-derivatives","SOLF0:USTF0",1768456093128,0.04517891,144.79,144.76,3.30084959]
["bitfinex-derivatives","SOLF0:USTF0",1768456094529,87.8365,144.82,144.76,3.30084959]
["bitfinex-derivatives","SOLF0:USTF0",1768456097442,0.04563739,144.8,144.76,3.30084959]
["bitfinex-derivatives","SOLF0:USTF0",1768456099339,9.46009391,144.85,144.77,3.253227]
["bitfinex-derivatives","SOLF0:USTF0",1768456099839,3.24489391,144.85,144.79,3.253227]
["bitfinex-derivatives","SOLF0:USTF0",1768456100033,9.45929391,144.87,144.79,3.253227]
["bitfinex-derivatives","SOLF0:USTF0",1768456100223,9.45929391,144.87,144.82,0.05300837]
["bitfinex-derivatives","SOLF0:USTF0",1768456100627,3.24489391,144.87,144.82,0.05300837]
["bitfinex-derivatives","SOLF0:USTF0",1768456101434,5.38142576,144.87,144.82,0.05300837]
["bitfinex-derivatives","SOLF0:USTF0",1768456101635,3.18776055,144.86,144.82,0.05300837]
["bitfinex-derivatives","SOLF0:USTF0",1768456103133,2.13653185,144.85,144.8,3.253227]
["bitfinex-derivatives","SOLF0:USTF0",1768456104335,2.13653185,144.85,144.81,0.05320265]
["bitfinex-derivatives","SOLF0:USTF0",1768456104336,0.04951194,144.84,144.81,0.05320265]
["bitfinex-derivatives","SOLF0:USTF0",1768456111344,0.04951194,144.84,144.81,3.07921443]
["bitfinex-derivatives","SOLF0:USTF0",1768456111739,0.04951194,144.84,144.81,0.05320265]
["bitfinex-derivatives","SOLF0:USTF0",1768456114246,5.43739924,144.84,144.81,0.05320265]
["bitfinex-derivatives","SOLF0:USTF0",1768456114449,5.43739924,144.84,144.77,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456115451,5.43739924,144.84,144.79,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1768456116451,2.13653185,144.82,144.79,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1768456116748,2.13653185,144.82,144.76,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456116749,2.13653185,144.8,144.76,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456117649,0.04725519,144.79,144.77,0.04876134]
["bitfinex-derivatives","SOLF0:USTF0",1768456119252,9.46675545,144.85,144.77,3.07477312]
["bitfinex-derivatives","SOLF0:USTF0",1768456119448,2.13653185,144.84,144.77,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456119752,2.13653185,144.82,144.77,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456120354,0.04568146,144.81,144.78,0.0438914]
["bitfinex-derivatives","SOLF0:USTF0",1768456121456,0.04568146,144.81,144.77,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456121457,3.29703691,144.81,144.75,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456121656,2.13653185,144.8,144.75,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456122056,5.43356876,144.81,144.75,3.02601178]
["bitfinex-derivatives","SOLF0:USTF0",1768456122557,5.43356876,144.81,144.77,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1768456129061,2.18221331,144.81,144.77,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1768456129355,0.04568146,144.81,144.77,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1768456146174,0.04568146,144.81,144.77,3.18330413]
["bitfinex-derivatives","SOLF0:USTF0",1768456146382,9.27488437,144.84,144.77,3.18330413]
["bitfinex-derivatives","SOLF0:USTF0",1768456147472,0.05192065,144.82,144.77,3.18330413]
["bitfinex-derivatives","SOLF0:USTF0",1768456152867,3.11100502,144.82,144.77,3.18330413]
["bitfinex-derivatives","SOLF0:USTF0",1768456157390,0.05192065,144.82,144.77,3.18330413]
["bitfinex-derivatives","SOLF0:USTF0",1768456158985,0.05192065,144.82,144.78,3.1339152]
["bitfinex-derivatives","SOLF0:USTF0",1768456163879,0.05192065,144.82,144.77,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1768456163880,3.23052316,144.82,144.77,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1768456164490,3.23052316,144.82,144.77,3.32054655]
["bitfinex-derivatives","SOLF0:USTF0",1768456172991,9.44712316,144.82,144.77,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1768456173391,0.05192065,144.82,144.77,3.32054655]
["bitfinex-derivatives","SOLF0:USTF0",1768456201918,3.34717851,144.82,144.77,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1768456202118,3.34717851,144.82,144.75,3.26712389]
["bitfinex-derivatives","SOLF0:USTF0",1768456202823,6.217,144.81,144.75,3.26712389]
["bitfinex-derivatives","SOLF0:USTF0",1768456203123,6.217,144.81,144.77,0.04636151]
["bitfinex-derivatives","SOLF0:USTF0",1768456203825,3.34717851,144.82,144.77,0.04636151]
["bitfinex-derivatives","SOLF0:USTF0",1768456206623,3.34717851,144.82,144.77,3.3134854]
["bitfinex-derivatives","SOLF0:USTF0",1768456207326,9.56377851,144.82,144.77,3.3134854]
["bitfinex-derivatives","SOLF0:USTF0",1768456207521,9.56377851,144.82,144.77,0.04636151]
["bitfinex-derivatives","SOLF0:USTF0",1768456207522,3.29525786,144.81,144.77,0.04636151]
["bitfinex-derivatives","SOLF0:USTF0",1768456210423,9.51235786,144.81,144.75,3.26712389]
["bitfinex-derivatives","SOLF0:USTF0",1768456210622,3.29525786,144.8,144.73,3.26712389]
["bitfinex-derivatives","SOLF0:USTF0",1768456210926,3.29525786,144.79,144.73,3.26712389]
["bitfinex-derivatives","SOLF0:USTF0",1768456211522,0.05150881,144.77,144.75,0.05007565]
["bitfinex-derivatives","SOLF0:USTF0",1768456212117,0.05150881,144.77,144.73,3.26712389]
["bitfinex-derivatives","SOLF0:USTF0",1768456213231,0.05150881,144.77,144.74,0.04466388]
["bitfinex-derivatives","SOLF0:USTF0",1768456213430,0.05150881,144.77,144.74,3.31178777]
["bitfinex-derivatives","SOLF0:USTF0",1768456222730,0.05150881,144.77,144.74,0.04466388]
["bitfinex-derivatives","SOLF0:USTF0",1768456223338,0.05150881,144.77,144.72,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456224436,0.05150881,144.77,144.73,3.36324627]
["bitfinex-derivatives","SOLF0:USTF0",1768456224635,0.05150881,144.77,144.71,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456224636,9.40767368,144.77,144.71,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456224930,6.27020881,144.77,144.71,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456225435,0.05150881,144.77,144.71,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456225833,0.05150881,144.77,144.73,3.36683465]
["bitfinex-derivatives","SOLF0:USTF0",1768456228433,0.05150881,144.77,144.73,0.05135392]
["bitfinex-derivatives","SOLF0:USTF0",1768456228742,6.27020881,144.77,144.71,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456230632,0.05150881,144.77,144.73,0.04707225]
["bitfinex-derivatives","SOLF0:USTF0",1768456230838,0.04529332,144.76,144.73,3.36255298]
["bitfinex-derivatives","SOLF0:USTF0",1768456234841,5.3217857,144.76,144.69,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456235042,3.13746487,144.76,144.69,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456235238,5.27649238,144.76,144.69,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456235839,11.49569238,144.76,144.69,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456236039,0.04690333,144.74,144.69,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456245549,5.32339571,144.74,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768456245752,5.27649238,144.74,144.66,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456245951,0.04905287,144.71,144.66,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456246956,0.04905287,144.71,144.68,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456249457,0.04905287,144.71,144.67,0.05296924]
["bitfinex-derivatives","SOLF0:USTF0",1768456251657,6.27025287,144.71,144.67,0.05296924]
["bitfinex-derivatives","SOLF0:USTF0",1768456251861,2.13902751,144.7,144.66,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456253360,6.27025287,144.71,144.66,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456255365,9.56392801,144.71,144.66,3.31548073]
["bitfinex-derivatives","SOLF0:USTF0",1768456255568,9.51537514,144.7,144.65,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456259164,6.2221,144.69,144.65,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456259464,3.29367514,144.7,144.66,0.05081786]
["bitfinex-derivatives","SOLF0:USTF0",1768456261767,6.2222,144.69,144.66,0.05081786]
["bitfinex-derivatives","SOLF0:USTF0",1768456261965,6.2222,144.69,144.63,2.13902751]
["bitfinex-derivatives","SOLF0:USTF0",1768456261966,9.51587514,144.69,144.63,2.13902751]
["bitfinex-derivatives","SOLF0:USTF0",1768456262661,3.29367514,144.69,144.63,2.13902751]
["bitfinex-derivatives","SOLF0:USTF0",1768456263071,0.04572042,144.67,144.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768456263269,0.04572042,144.67,144.63,2.13902751]
["bitfinex-derivatives","SOLF0:USTF0",1768456263470,0.04572042,144.67,144.64,0.04464651]
["bitfinex-derivatives","SOLF0:USTF0",1768456263969,0.04572042,144.67,144.64,3.21472539]
["bitfinex-derivatives","SOLF0:USTF0",1768456265470,0.04572042,144.67,144.64,0.04464651]
["bitfinex-derivatives","SOLF0:USTF0",1768456269270,0.04572042,144.67,144.63,0.42510404]
["bitfinex-derivatives","SOLF0:USTF0",1768456270363,0.04572042,144.67,144.64,0.03085686]
["bitfinex-derivatives","SOLF0:USTF0",1768456270567,0.04572042,144.67,144.63,0.42510404]
["bitfinex-derivatives","SOLF0:USTF0",1768456276464,0.04572042,144.67,144.61,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456276669,0.04572042,144.67,144.61,5.30910639]
["bitfinex-derivatives","SOLF0:USTF0",1768456277469,3.33939556,144.67,144.61,5.30910639]
["bitfinex-derivatives","SOLF0:USTF0",1768456278368,3.33939556,144.67,144.61,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456280864,3.25801805,144.67,144.61,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456281068,3.25801805,144.67,144.61,5.30910639]
["bitfinex-derivatives","SOLF0:USTF0",1768456281464,3.25801805,144.67,144.61,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456282071,5.39704556,144.67,144.61,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456284272,11.62004556,144.67,144.61,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456285376,9.48101805,144.67,144.61,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456288273,3.06843949,144.66,144.61,3.17007888]
["bitfinex-derivatives","SOLF0:USTF0",1768456288477,3.06843949,144.66,144.59,3.21846656]
["bitfinex-derivatives","SOLF0:USTF0",1768456288777,0.04945207,144.64,144.59,3.21846656]
["bitfinex-derivatives","SOLF0:USTF0",1768456303784,6.2228,144.68,144.59,3.21846656]
["bitfinex-derivatives","SOLF0:USTF0",1768456304177,9.29123949,144.68,144.59,3.21846656]
["bitfinex-derivatives","SOLF0:USTF0",1768456304381,9.29153949,144.67,144.59,3.21846656]
["bitfinex-derivatives","SOLF0:USTF0",1768456304780,0.04608031,144.64,144.62,0.04717291]
["bitfinex-derivatives","SOLF0:USTF0",1768456312789,9.44036476,144.69,144.62,3.22942683]
["bitfinex-derivatives","SOLF0:USTF0",1768456313291,3.21816476,144.69,144.62,3.22942683]
["bitfinex-derivatives","SOLF0:USTF0",1768456313886,0.05234007,144.67,144.62,3.22942683]
["bitfinex-derivatives","SOLF0:USTF0",1768456321105,0.05234007,144.67,144.62,9.45432683]
["bitfinex-derivatives","SOLF0:USTF0",1768456321305,3.21816476,144.69,144.63,3.18225392]
["bitfinex-derivatives","SOLF0:USTF0",1768456322414,0.05273804,144.67,144.63,3.18225392]
["bitfinex-derivatives","SOLF0:USTF0",1768456324210,0.05273804,144.67,144.63,9.40675392]
["bitfinex-derivatives","SOLF0:USTF0",1768456324416,3.21816476,144.69,144.64,3.18225392]
["bitfinex-derivatives","SOLF0:USTF0",1768456324816,3.21816476,144.71,144.65,3.18225392]
["bitfinex-derivatives","SOLF0:USTF0",1768456325509,0.04543883,144.69,144.67,0.05087606]
["bitfinex-derivatives","SOLF0:USTF0",1768456330819,0.04543883,144.69,144.65,9.40585392]
["bitfinex-derivatives","SOLF0:USTF0",1768456331821,0.04543883,144.69,144.66,0.0459961]
["bitfinex-derivatives","SOLF0:USTF0",1768456334517,3.26360359,144.69,144.66,0.0459961]
["bitfinex-derivatives","SOLF0:USTF0",1768456339926,3.26360359,144.69,144.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768456341027,3.26360359,144.69,144.65,0.05266551]
["bitfinex-derivatives","SOLF0:USTF0",1768456343521,3.14667554,144.68,144.61,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456343828,3.14667554,144.68,144.59,241.75793001]
["bitfinex-derivatives","SOLF0:USTF0",1768456344218,3.14667554,144.67,144.59,241.75793001]
["bitfinex-derivatives","SOLF0:USTF0",1768456344416,0.0488036,144.64,144.59,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456345929,0.0488036,144.64,144.59,9.4571796]
["bitfinex-derivatives","SOLF0:USTF0",1768456348925,0.0488036,144.64,144.6,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456349129,5.28975998,144.69,144.61,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456349435,3.14667554,144.69,144.62,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456349626,2.14308444,144.7,144.62,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456349825,84.82667554,144.71,144.63,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456350131,0.05286881,144.68,144.66,0.04404735]
["bitfinex-derivatives","SOLF0:USTF0",1768456356936,86.96975998,144.71,144.66,0.04404735]
["bitfinex-derivatives","SOLF0:USTF0",1768456357537,84.82667554,144.71,144.66,0.04404735]
["bitfinex-derivatives","SOLF0:USTF0",1768456357938,0.0447669,144.7,144.66,0.04404735]
["bitfinex-derivatives","SOLF0:USTF0",1768456359840,5.33452688,144.7,144.65,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456360040,5.33452688,144.7,144.63,9.4553796]
["bitfinex-derivatives","SOLF0:USTF0",1768456360238,5.33452688,144.7,144.64,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456360637,3.19144244,144.7,144.64,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456360935,5.33452688,144.7,144.64,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456362738,5.33452688,144.7,144.66,0.04470636]
["bitfinex-derivatives","SOLF0:USTF0",1768456367745,5.33452688,144.7,144.64,3.2309796]
["bitfinex-derivatives","SOLF0:USTF0",1768456368246,3.14667554,144.69,144.62,9.4556796]
["bitfinex-derivatives","SOLF0:USTF0",1768456368846,0.05068413,144.67,144.62,9.4556796]
["bitfinex-derivatives","SOLF0:USTF0",1768456370850,3.14667554,144.69,144.64,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456372050,0.05319893,144.68,144.65,0.04376095]
["bitfinex-derivatives","SOLF0:USTF0",1768456376050,3.22629577,144.68,144.62,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456377053,3.22629577,144.68,144.64,0.02285743]
["bitfinex-derivatives","SOLF0:USTF0",1768456377357,5.36938021,144.68,144.64,0.02285743]
["bitfinex-derivatives","SOLF0:USTF0",1768456381963,3.17309684,144.67,144.64,0.02285743]
["bitfinex-derivatives","SOLF0:USTF0",1768456382259,3.17309684,144.67,144.62,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456382762,9.39609684,144.67,144.62,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456384363,0.05319893,144.68,144.62,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456384767,3.22629577,144.68,144.62,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456384964,3.17309684,144.67,144.62,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456385659,9.39599684,144.67,144.62,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456388068,2.19628337,144.68,144.59,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456388069,9.39649684,144.66,144.59,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456388265,0.0523834,144.64,144.59,3.23820922]
["bitfinex-derivatives","SOLF0:USTF0",1768456407683,0.0523834,144.64,144.59,5.38129366]
["bitfinex-derivatives","SOLF0:USTF0",1768456407885,0.0523834,144.64,144.6,3.22172994]
["bitfinex-derivatives","SOLF0:USTF0",1768456409883,9.42433654,144.69,144.62,3.22172994]
["bitfinex-derivatives","SOLF0:USTF0",1768456410987,0.05168969,144.67,144.64,0.0462303]
["bitfinex-derivatives","SOLF0:USTF0",1768456412681,0.05168969,144.67,144.64,3.26796024]
["bitfinex-derivatives","SOLF0:USTF0",1768456413287,91.10333654,144.71,144.64,3.26796024]
["bitfinex-derivatives","SOLF0:USTF0",1768456413684,3.20203654,144.7,144.64,3.26796024]
["bitfinex-derivatives","SOLF0:USTF0",1768456414282,0.05133241,144.68,144.64,3.26796024]
["bitfinex-derivatives","SOLF0:USTF0",1768456419691,6.27393241,144.68,144.64,0.0462303]
["bitfinex-derivatives","SOLF0:USTF0",1768456419998,9.47596895,144.68,144.64,0.0462303]
["bitfinex-derivatives","SOLF0:USTF0",1768456422696,3.20203654,144.67,144.62,3.22172994]
["bitfinex-derivatives","SOLF0:USTF0",1768456423796,6.2234,144.66,144.63,0.04702299]
["bitfinex-derivatives","SOLF0:USTF0",1768456428999,3.20203654,144.67,144.63,0.04702299]
["bitfinex-derivatives","SOLF0:USTF0",1768456430904,9.42503654,144.67,144.63,0.04702299]
["bitfinex-derivatives","SOLF0:USTF0",1768456433199,9.42503654,144.67,144.6,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456433400,6.2234,144.66,144.6,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456434207,0.05231881,144.64,144.6,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456440201,3.08430406,144.64,144.58,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456441906,6.2247,144.63,144.58,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456446610,9.25668525,144.63,144.58,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456451009,9.25668525,144.63,144.56,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456451210,0.04779011,144.61,144.56,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456461225,3.32016024,144.61,144.56,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456461919,9.54566024,144.61,144.56,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456462426,3.32016024,144.61,144.56,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456471330,5.46437702,144.61,144.56,3.08749849]
["bitfinex-derivatives","SOLF0:USTF0",1768456476042,11.68987702,144.61,144.53,3.03331401]
["bitfinex-derivatives","SOLF0:USTF0",1768456476244,0.05052119,144.58,144.53,3.03331401]
["bitfinex-derivatives","SOLF0:USTF0",1768456477840,3.31969798,144.58,144.53,3.03331401]
["bitfinex-derivatives","SOLF0:USTF0",1768456485150,3.31969798,144.58,144.53,9.26211401]
["bitfinex-derivatives","SOLF0:USTF0",1768456491643,3.31969798,144.58,144.53,3.03331401]
["bitfinex-derivatives","SOLF0:USTF0",1768456500755,3.31969798,144.58,144.53,9.26211401]
["bitfinex-derivatives","SOLF0:USTF0",1768456506064,3.31969798,144.58,144.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768456506265,3.31969798,144.58,144.51,11.63578174]
["bitfinex-derivatives","SOLF0:USTF0",1768456506764,3.13346495,144.57,144.51,9.49156496]
["bitfinex-derivatives","SOLF0:USTF0",1768456507365,3.13346495,144.57,144.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768456508357,3.13346495,144.57,144.52,9.49136496]
["bitfinex-derivatives","SOLF0:USTF0",1768456509066,0.05052119,144.58,144.53,3.26206496]
["bitfinex-derivatives","SOLF0:USTF0",1768456509567,3.18398614,144.58,144.53,3.26206496]
["bitfinex-derivatives","SOLF0:USTF0",1768456513064,3.18398614,144.58,144.51,3.26206496]
["bitfinex-derivatives","SOLF0:USTF0",1768456513261,0.04524064,144.56,144.51,3.26206496]
["bitfinex-derivatives","SOLF0:USTF0",1768456520971,3.09302675,144.56,144.51,3.26206496]
["bitfinex-derivatives","SOLF0:USTF0",1768456530080,3.09302675,144.56,144.51,9.49166496]
["bitfinex-derivatives","SOLF0:USTF0",1768456530873,0.04524064,144.56,144.51,9.49166496]
["bitfinex-derivatives","SOLF0:USTF0",1768456531581,3.108945,144.56,144.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768456531988,3.108945,144.56,144.51,9.32858879]
["bitfinex-derivatives","SOLF0:USTF0",1768456533383,0.04524064,144.56,144.51,9.32858879]
["bitfinex-derivatives","SOLF0:USTF0",1768456534679,3.108945,144.56,144.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768456534981,3.06370436,144.59,144.53,3.09898879]
["bitfinex-derivatives","SOLF0:USTF0",1768456535483,3.06370436,144.59,144.52,6.27321648]
["bitfinex-derivatives","SOLF0:USTF0",1768456535882,0.05321297,144.57,144.52,6.27321648]
["bitfinex-derivatives","SOLF0:USTF0",1768456536284,0.05321297,144.57,144.52,9.37220527]
["bitfinex-derivatives","SOLF0:USTF0",1768456538581,0.05321297,144.57,144.52,3.14290527]
["bitfinex-derivatives","SOLF0:USTF0",1768456539181,3.06370436,144.56,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768456539586,3.06370436,144.56,144.49,3.09898879]
["bitfinex-derivatives","SOLF0:USTF0",1768456539780,3.06370436,144.56,144.49,9.32948879]
["bitfinex-derivatives","SOLF0:USTF0",1768456539983,3.06370436,144.56,144.5,3.09898879]
["bitfinex-derivatives","SOLF0:USTF0",1768456540287,0.04931493,144.54,144.5,3.09898879]
["bitfinex-derivatives","SOLF0:USTF0",1768456544189,0.04931493,144.54,144.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768456544390,0.04931493,144.54,144.49,9.32948879]
["bitfinex-derivatives","SOLF0:USTF0",1768456548497,3.11301929,144.54,144.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768456555697,3.11301929,144.54,144.48,3.09898879]
["bitfinex-derivatives","SOLF0:USTF0",1768456555894,3.11301929,144.54,144.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768456556098,3.11301929,144.54,144.47,9.5609561]
["bitfinex-derivatives","SOLF0:USTF0",1768456556296,3.11301929,144.54,144.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768456557290,3.11301929,144.54,144.48,9.5608561]
["bitfinex-derivatives","SOLF0:USTF0",1768456567927,3.11301929,144.54,144.48,3.3298561]
["bitfinex-derivatives","SOLF0:USTF0",1768456573920,0.04931493,144.54,144.48,3.3298561]
["bitfinex-derivatives","SOLF0:USTF0",1768456575029,3.14777768,144.54,144.48,3.3298561]
["bitfinex-derivatives","SOLF0:USTF0",1768456582130,3.14777768,144.54,144.47,3.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1768456583838,3.14777768,144.54,144.48,9.42914664]
["bitfinex-derivatives","SOLF0:USTF0",1768456584037,0.04970931,144.52,144.48,9.42914664]
["bitfinex-derivatives","SOLF0:USTF0",1768456585238,0.04970931,144.52,144.49,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456585532,84.91817014,144.56,144.49,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456585732,3.15817014,144.55,144.49,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456586340,0.05181731,144.53,144.49,9.42864664]
["bitfinex-derivatives","SOLF0:USTF0",1768456586535,0.05181731,144.53,144.5,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456587940,0.05181731,144.53,144.5,9.42824664]
["bitfinex-derivatives","SOLF0:USTF0",1768456588339,81.76,144.59,144.5,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456588535,5.26985322,144.58,144.5,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456588832,81.76,144.59,144.5,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456589042,5.26985816,144.58,144.5,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456589342,0.04975286,144.55,144.53,0.05142142]
["bitfinex-derivatives","SOLF0:USTF0",1768456593344,3.15817014,144.58,144.53,0.05142142]
["bitfinex-derivatives","SOLF0:USTF0",1768456594351,3.15817014,144.56,144.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768456595345,0.05207396,144.55,144.53,0.05280972]
["bitfinex-derivatives","SOLF0:USTF0",1768456597150,0.05207396,144.55,144.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768456598146,0.05207396,144.55,144.52,6.27303949]
["bitfinex-derivatives","SOLF0:USTF0",1768456605550,3.2102441,144.55,144.5,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456606858,3.2102441,144.55,144.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768456607953,3.15817014,144.54,144.48,9.42904664]
["bitfinex-derivatives","SOLF0:USTF0",1768456609157,2.19716058,144.55,144.49,9.42864664]
["bitfinex-derivatives","SOLF0:USTF0",1768456609358,0.04986472,144.53,144.49,9.42864664]
["bitfinex-derivatives","SOLF0:USTF0",1768456610952,0.04986472,144.53,144.49,3.19814664]
["bitfinex-derivatives","SOLF0:USTF0",1768456623259,0.04986472,144.53,144.46,3.56172146]
["bitfinex-derivatives","SOLF0:USTF0",1768456623466,3.31574797,144.53,144.46,3.56172146]
["bitfinex-derivatives","SOLF0:USTF0",1768456625767,2.14508662,144.51,144.46,3.56172146]
["bitfinex-derivatives","SOLF0:USTF0",1768456625970,0.04632635,144.5,144.46,3.56172146]
["bitfinex-derivatives","SOLF0:USTF0",1768456626968,0.04632635,144.5,144.42,2.14508662]
["bitfinex-derivatives","SOLF0:USTF0",1768456628169,0.04632635,144.5,144.44,2.14508662]
["bitfinex-derivatives","SOLF0:USTF0",1768456628473,6.2292,144.53,144.46,0.04927436]
["bitfinex-derivatives","SOLF0:USTF0",1768456628868,6.2294,144.52,144.47,3.56172146]
["bitfinex-derivatives","SOLF0:USTF0",1768456629372,6.2285,144.54,144.48,3.60705021]
["bitfinex-derivatives","SOLF0:USTF0",1768456629573,6.2285,144.54,144.48,3.56172146]
["bitfinex-derivatives","SOLF0:USTF0",1768456630578,0.05184939,144.52,144.5,0.04530294]
["bitfinex-derivatives","SOLF0:USTF0",1768456631877,0.05184939,144.52,144.48,3.56172146]
["bitfinex-derivatives","SOLF0:USTF0",1768456634680,6.28144939,144.52,144.48,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768456635882,6.28144939,144.52,144.49,0.04491777]
["bitfinex-derivatives","SOLF0:USTF0",1768456636184,6.2299,144.51,144.49,0.04491777]
["bitfinex-derivatives","SOLF0:USTF0",1768456637176,6.2299,144.51,144.48,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768456638087,6.2303,144.5,144.48,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768456640885,0.05184939,144.52,144.48,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768456642090,0.05184939,144.52,144.46,1.82773019]
["bitfinex-derivatives","SOLF0:USTF0",1768456646590,0.05184939,144.52,144.46,3.97281681]
["bitfinex-derivatives","SOLF0:USTF0",1768456646890,158.0394311,144.57,144.49,2.47050324]
["bitfinex-derivatives","SOLF0:USTF0",1768456647097,4.29589281,144.58,144.51,2.47050324]
["bitfinex-derivatives","SOLF0:USTF0",1768456647681,0.05258128,144.56,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456647887,4.29589281,144.59,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456648885,0.04830539,144.57,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456665097,6.2262,144.6,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456666106,0.04577054,144.58,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456669714,6.27257054,144.58,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456670502,10.56846335,144.58,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456672311,6.27257054,144.58,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456680319,0.04577054,144.58,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456687426,87.9657,144.61,144.53,2.62228646]
["bitfinex-derivatives","SOLF0:USTF0",1768456687821,87.9657,144.61,144.54,5.75720302]
["bitfinex-derivatives","SOLF0:USTF0",1768456688022,93.62563182,144.61,144.54,5.75720302]
["bitfinex-derivatives","SOLF0:USTF0",1768456688423,0.04416009,144.59,144.56,0.0507652]
["bitfinex-derivatives","SOLF0:USTF0",1768456698127,6.2252,144.62,144.56,5.80796822]
["bitfinex-derivatives","SOLF0:USTF0",1768456698530,11.88513182,144.62,144.56,5.80796822]
["bitfinex-derivatives","SOLF0:USTF0",1768456699233,0.0493829,144.6,144.56,5.80796822]
["bitfinex-derivatives","SOLF0:USTF0",1768456706936,13.07611497,144.64,144.56,5.80796822]
["bitfinex-derivatives","SOLF0:USTF0",1768456707837,13.07611497,144.64,144.57,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456708132,6.2236,144.66,144.6,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456708538,13.07541497,144.66,144.6,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456708733,6.85181497,144.65,144.6,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456709337,0.0451793,144.64,144.6,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456714652,0.0451793,144.64,144.59,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1768456714653,6.89699427,144.64,144.59,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1768456714950,6.89699427,144.64,144.59,6.8291964]
["bitfinex-derivatives","SOLF0:USTF0",1768456715850,8.99460915,144.63,144.59,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1768456716052,2.14279418,144.63,144.59,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1768456718456,8.99460915,144.63,144.59,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1768456719956,6.85181497,144.63,144.59,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1768456720158,8.99460915,144.63,144.59,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1768456720657,15.21930915,144.63,144.56,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456721453,6.85181497,144.62,144.56,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456721853,0.05115228,144.6,144.56,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456723259,6.85181497,144.64,144.56,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456723461,8.99460915,144.64,144.56,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456724360,8.99460915,144.64,144.59,0.04572189]
["bitfinex-derivatives","SOLF0:USTF0",1768456725561,2.14279418,144.65,144.59,6.82250515]
["bitfinex-derivatives","SOLF0:USTF0",1768456726464,6.85181497,144.66,144.6,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456727866,8.36549418,144.68,144.6,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456728261,2.14279418,144.68,144.63,6.82307018]
["bitfinex-derivatives","SOLF0:USTF0",1768456728460,8.99460915,144.68,144.63,6.82307018]
["bitfinex-derivatives","SOLF0:USTF0",1768456729254,0.04541141,144.67,144.63,6.82307018]
["bitfinex-derivatives","SOLF0:USTF0",1768456730158,6.85181497,144.66,144.58,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456730363,6.85181497,144.65,144.58,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456731262,0.04770322,144.63,144.58,6.77678326]
["bitfinex-derivatives","SOLF0:USTF0",1768456733868,6.2239,144.65,144.6,7.18867404]
["bitfinex-derivatives","SOLF0:USTF0",1768456735670,6.2242,144.64,144.6,7.18867404]
["bitfinex-derivatives","SOLF0:USTF0",1768456735870,6.2242,144.64,144.61,0.0492554]
["bitfinex-derivatives","SOLF0:USTF0",1768456737874,6.88484363,144.66,144.61,0.0492554]
["bitfinex-derivatives","SOLF0:USTF0",1768456744379,6.88484363,144.68,144.61,7.23792944]
["bitfinex-derivatives","SOLF0:USTF0",1768456744573,6.88484363,144.68,144.62,7.18867404]
["bitfinex-derivatives","SOLF0:USTF0",1768456744773,6.88484363,144.68,144.63,7.23299954]
["bitfinex-derivatives","SOLF0:USTF0",1768456747482,0.04486091,144.67,144.63,7.23299954]
["bitfinex-derivatives","SOLF0:USTF0",1768456747877,0.04486091,144.67,144.63,0.0443255]
["bitfinex-derivatives","SOLF0:USTF0",1768456747878,6.92970454,144.67,144.63,0.0443255]
["bitfinex-derivatives","SOLF0:USTF0",1768456748683,6.88484363,144.66,144.59,13.41467404]
["bitfinex-derivatives","SOLF0:USTF0",1768456749783,0.05250119,144.64,144.59,13.41467404]
["bitfinex-derivatives","SOLF0:USTF0",1768456750181,0.05250119,144.64,144.6,0.04633677]
["bitfinex-derivatives","SOLF0:USTF0",1768456754187,6.93734482,144.64,144.6,0.04633677]
["bitfinex-derivatives","SOLF0:USTF0",1768456754586,9.080139,144.64,144.6,0.04633677]
["bitfinex-derivatives","SOLF0:USTF0",1768456754788,9.080139,144.64,144.57,7.18867404]
["bitfinex-derivatives","SOLF0:USTF0",1768456755786,15.304439,144.64,144.59,0.05161492]
["bitfinex-derivatives","SOLF0:USTF0",1768456756089,6.88484363,144.63,144.59,0.05161492]
["bitfinex-derivatives","SOLF0:USTF0",1768456772401,6.27680119,144.64,144.61,9.57884047]
["bitfinex-derivatives","SOLF0:USTF0",1768456772607,7.30406207,144.67,144.61,9.57884047]
["bitfinex-derivatives","SOLF0:USTF0",1768456773604,0.04960163,144.65,144.63,0.046982]
["bitfinex-derivatives","SOLF0:USTF0",1768456775105,0.04960163,144.65,144.61,9.57884047]
["bitfinex-derivatives","SOLF0:USTF0",1768456775305,0.04960163,144.65,144.61,7.43604629]
["bitfinex-derivatives","SOLF0:USTF0",1768456776312,0.04960163,144.65,144.62,0.05023129]
["bitfinex-derivatives","SOLF0:USTF0",1768456778308,7.3536637,144.65,144.62,0.05023129]
["bitfinex-derivatives","SOLF0:USTF0",1768456782804,13.5775637,144.65,144.62,0.05023129]
["bitfinex-derivatives","SOLF0:USTF0",1768456783910,0.04960163,144.65,144.62,7.48627758]
["bitfinex-derivatives","SOLF0:USTF0",1768456784126,7.30406207,144.7,144.62,0.05023129]
["bitfinex-derivatives","SOLF0:USTF0",1768456784811,13.52666207,144.68,144.62,0.05023129]
["bitfinex-derivatives","SOLF0:USTF0",1768456785015,7.30406207,144.67,144.6,3.34670923]
["bitfinex-derivatives","SOLF0:USTF0",1768456785314,7.34895469,144.65,144.62,0.05130768]
["bitfinex-derivatives","SOLF0:USTF0",1768456788723,0.04489262,144.65,144.62,1.77388659]
["bitfinex-derivatives","SOLF0:USTF0",1768456789018,7.30406207,144.69,144.62,0.05130768]
["bitfinex-derivatives","SOLF0:USTF0",1768456789414,13.52626207,144.69,144.62,0.05130768]
["bitfinex-derivatives","SOLF0:USTF0",1768456789620,7.30406207,144.68,144.62,0.05130768]
["bitfinex-derivatives","SOLF0:USTF0",1768456790020,7.35400467,144.66,144.62,0.05130768]
["bitfinex-derivatives","SOLF0:USTF0",1768456791416,7.35400467,144.66,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768456791622,7.35400467,144.66,144.57,86.81000488]
["bitfinex-derivatives","SOLF0:USTF0",1768456791823,7.30406207,144.66,144.58,1.79501351]
["bitfinex-derivatives","SOLF0:USTF0",1768456792418,0.04868509,144.63,144.61,0.04968837]
["bitfinex-derivatives","SOLF0:USTF0",1768456792619,0.04719049,144.63,144.61,0.04968837]
["bitfinex-derivatives","SOLF0:USTF0",1768456793624,7.95889128,144.63,144.58,1.79501351]
["bitfinex-derivatives","SOLF0:USTF0",1768456794822,7.95889128,144.63,144.59,0.04713759]
["bitfinex-derivatives","SOLF0:USTF0",1768456800127,7.91170079,144.61,144.54,1.98181829]
["bitfinex-derivatives","SOLF0:USTF0",1768456800629,7.91170079,144.61,144.51,94.51061325]
["bitfinex-derivatives","SOLF0:USTF0",1768456800630,7.91170079,144.61,144.52,1.98181829]
["bitfinex-derivatives","SOLF0:USTF0",1768456801328,0.04815135,144.58,144.55,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1768456806632,7.95985214,144.58,144.51,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768456806836,7.95985214,144.58,144.51,83.80348282]
["bitfinex-derivatives","SOLF0:USTF0",1768456807631,7.91170079,144.57,144.53,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1768456812134,0.04815135,144.58,144.53,2.20219717]
["bitfinex-derivatives","SOLF0:USTF0",1768456815133,0.04815135,144.58,144.53,8.43089717]
["bitfinex-derivatives","SOLF0:USTF0",1768456815339,7.91170079,144.61,144.54,2.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1768456816541,0.05255829,144.59,144.56,0.04460513]
["bitfinex-derivatives","SOLF0:USTF0",1768456821152,7.98268221,144.63,144.56,2.27891802]
["bitfinex-derivatives","SOLF0:USTF0",1768456821444,7.98268221,144.66,144.57,2.23431289]
["bitfinex-derivatives","SOLF0:USTF0",1768456822249,0.05210479,144.63,144.6,0.04454078]
["bitfinex-derivatives","SOLF0:USTF0",1768456822441,0.04544002,144.63,144.57,2.23431289]
["bitfinex-derivatives","SOLF0:USTF0",1768456822748,0.04544002,144.63,144.59,2.29173544]
["bitfinex-derivatives","SOLF0:USTF0",1768456824948,7.78758786,144.66,144.59,2.29173544]
["bitfinex-derivatives","SOLF0:USTF0",1768456825140,7.78758786,144.66,144.59,2.2477632]
["bitfinex-derivatives","SOLF0:USTF0",1768456825751,7.78758786,144.66,144.6,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768456825954,0.0519682,144.64,144.6,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768456826142,7.78758786,144.66,144.61,0.04898635]
["bitfinex-derivatives","SOLF0:USTF0",1768456828251,0.04447083,144.65,144.61,0.04898635]
["bitfinex-derivatives","SOLF0:USTF0",1768456836657,7.83205869,144.65,144.61,0.04898635]
["bitfinex-derivatives","SOLF0:USTF0",1768456858275,7.83205869,144.65,144.58,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456858276,8.28493493,144.64,144.58,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456858462,8.28493493,144.64,144.58,4.68579113]
["bitfinex-derivatives","SOLF0:USTF0",1768456860475,8.28493493,144.64,144.6,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456861372,0.04447083,144.65,144.6,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456863675,8.32940576,144.65,144.6,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456864779,8.32940576,144.65,144.61,0.05018363]
["bitfinex-derivatives","SOLF0:USTF0",1768456866876,8.28493493,144.64,144.57,99.2616531]
["bitfinex-derivatives","SOLF0:USTF0",1768456867979,0.0456873,144.62,144.57,97.11963238]
["bitfinex-derivatives","SOLF0:USTF0",1768456868276,8.28205971,144.62,144.59,0.05037078]
["bitfinex-derivatives","SOLF0:USTF0",1768456869282,8.32814478,144.62,144.55,17.62431077]
["bitfinex-derivatives","SOLF0:USTF0",1768456869481,8.28205971,144.62,144.55,17.62431077]
["bitfinex-derivatives","SOLF0:USTF0",1768456870384,0.04935428,144.6,144.57,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456870679,14.50715971,144.62,144.57,2.19513207]
["bitfinex-derivatives","SOLF0:USTF0",1768456870882,8.28493493,144.65,144.57,4.90684852]
["bitfinex-derivatives","SOLF0:USTF0",1768456871073,8.28493493,144.65,144.59,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456871682,0.04514318,144.63,144.59,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456872481,0.04514318,144.63,144.59,4.85848159]
["bitfinex-derivatives","SOLF0:USTF0",1768456872681,0.04514318,144.63,144.6,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1768456873177,8.28493493,144.65,144.6,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1768456873383,8.28493493,144.65,144.61,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456874382,0.05039349,144.64,144.61,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456878986,0.05039349,144.64,144.6,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1768456879284,8.28493493,144.67,144.62,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456879484,8.28493493,144.67,144.62,4.8902075]
["bitfinex-derivatives","SOLF0:USTF0",1768456879882,8.28493493,144.67,144.63,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456880282,0.04791422,144.66,144.64,0.04387414]
["bitfinex-derivatives","SOLF0:USTF0",1768456890096,7.77795969,144.69,144.64,0.04387414]
["bitfinex-derivatives","SOLF0:USTF0",1768456890894,89.47795969,144.71,144.64,2.85618272]
["bitfinex-derivatives","SOLF0:USTF0",1768456891090,89.47795969,144.71,144.65,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456891292,0.04856222,144.69,144.65,2.14202072]
["bitfinex-derivatives","SOLF0:USTF0",1768456891600,0.04856222,144.69,144.65,4.9543293]
["bitfinex-derivatives","SOLF0:USTF0",1768456891797,7.77795969,144.71,144.66,2.81584283]
["bitfinex-derivatives","SOLF0:USTF0",1768456892794,0.04731107,144.7,144.67,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1768456893900,2.14202072,144.75,144.67,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1768456893901,7.77795969,144.73,144.67,2.19128925]
["bitfinex-derivatives","SOLF0:USTF0",1768456894600,7.77795969,144.73,144.67,5.01407181]
["bitfinex-derivatives","SOLF0:USTF0",1768456895003,0.05327852,144.71,144.67,5.01407181]
["bitfinex-derivatives","SOLF0:USTF0",1768456895195,7.77795969,144.73,144.67,11.23677181]
["bitfinex-derivatives","SOLF0:USTF0",1768456895400,7.77795969,144.73,144.67,9.09475109]
["bitfinex-derivatives","SOLF0:USTF0",1768456899397,7.77795969,144.73,144.67,6.27196853]
["bitfinex-derivatives","SOLF0:USTF0",1768456902905,7.77795969,144.73,144.67,9.12410164]
["bitfinex-derivatives","SOLF0:USTF0",1768456906202,9.56236389,144.76,144.67,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1768456906203,7.81332847,144.71,144.67,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1768456906502,7.81332847,144.71,144.68,0.04794391]
["bitfinex-derivatives","SOLF0:USTF0",1768456906899,7.81332847,144.71,144.65,90.74459646]
["bitfinex-derivatives","SOLF0:USTF0",1768456907110,7.81332847,144.71,144.65,84.52109646]
["bitfinex-derivatives","SOLF0:USTF0",1768456908113,7.81332847,144.71,144.67,0.0507603]
["bitfinex-derivatives","SOLF0:USTF0",1768456925132,7.81332847,144.71,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768456925133,7.90858115,144.7,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768456926045,7.90858115,144.7,144.64,84.59292564]
["bitfinex-derivatives","SOLF0:USTF0",1768456926335,7.90858115,144.7,144.66,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1768456926940,0.03536878,144.71,144.66,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1768456927238,7.94394993,144.71,144.66,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1768456939849,7.90858115,144.7,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768456941043,7.90858115,144.7,144.66,0.04679335]
["bitfinex-derivatives","SOLF0:USTF0",1768456944452,6.25666878,144.71,144.66,0.04679335]
["bitfinex-derivatives","SOLF0:USTF0",1768456946456,8.55690192,144.7,144.66,0.04679335]
["bitfinex-derivatives","SOLF0:USTF0",1768456947457,8.55690192,144.7,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768456948460,8.55690192,144.7,144.66,0.04628728]
["bitfinex-derivatives","SOLF0:USTF0",1768456954457,8.55690192,144.69,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768456954656,8.55690192,144.69,144.63,12.83061325]
["bitfinex-derivatives","SOLF0:USTF0",1768456954855,8.55690192,144.69,144.62,12.83061325]
["bitfinex-derivatives","SOLF0:USTF0",1768456955050,8.55690192,144.68,144.59,8.25014822]
["bitfinex-derivatives","SOLF0:USTF0",1768456955762,8.60668943,144.65,144.62,0.05143217]
["bitfinex-derivatives","SOLF0:USTF0",1768456956666,8.60668943,144.65,144.58,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768456957264,8.60668943,144.65,144.58,89.91014822]
["bitfinex-derivatives","SOLF0:USTF0",1768456957569,8.60668943,144.65,144.6,0.04490235]
["bitfinex-derivatives","SOLF0:USTF0",1768456962073,8.60668943,144.65,144.6,2.18742974]
["bitfinex-derivatives","SOLF0:USTF0",1768456962569,8.60668943,144.65,144.6,10.43757796]
["bitfinex-derivatives","SOLF0:USTF0",1768456962868,0.04978751,144.65,144.6,10.43757796]
["bitfinex-derivatives","SOLF0:USTF0",1768456964767,0.04978751,144.65,144.61,8.25014822]
["bitfinex-derivatives","SOLF0:USTF0",1768456965075,8.55690192,144.68,144.61,8.25014822]
["bitfinex-derivatives","SOLF0:USTF0",1768456965960,8.55690192,144.68,144.63,0.04904721]
["bitfinex-derivatives","SOLF0:USTF0",1768456970378,0.04942698,144.67,144.63,0.04904721]
["bitfinex-derivatives","SOLF0:USTF0",1768456971676,8.1704107,144.67,144.63,0.04904721]
["bitfinex-derivatives","SOLF0:USTF0",1768456972679,8.1704107,144.67,144.6,2.14252739]
["bitfinex-derivatives","SOLF0:USTF0",1768456973167,8.12098372,144.66,144.6,2.14252739]
["bitfinex-derivatives","SOLF0:USTF0",1768456973581,8.12098372,144.66,144.62,0.049618]
["bitfinex-derivatives","SOLF0:USTF0",1768456980583,0.04942698,144.67,144.62,2.19214539]
["bitfinex-derivatives","SOLF0:USTF0",1768456980786,0.04942698,144.67,144.62,10.93276912]
["bitfinex-derivatives","SOLF0:USTF0",1768456986089,0.04942698,144.67,144.62,8.79024173]
["bitfinex-derivatives","SOLF0:USTF0",1768456986288,0.04942698,144.67,144.62,10.93276912]
["bitfinex-derivatives","SOLF0:USTF0",1768456986988,8.1704107,144.67,144.62,10.93276912]
["bitfinex-derivatives","SOLF0:USTF0",1768456987186,8.1704107,144.67,144.62,0.049618]
["bitfinex-derivatives","SOLF0:USTF0",1768456987489,8.1704107,144.67,144.6,2.14252739]
["bitfinex-derivatives","SOLF0:USTF0",1768456987890,8.1704107,144.67,144.6,10.88315112]
["bitfinex-derivatives","SOLF0:USTF0",1768456988392,8.1704107,144.67,144.62,0.05305833]
["bitfinex-derivatives","SOLF0:USTF0",1768456988795,14.3934107,144.67,144.62,0.05305833]
["bitfinex-derivatives","SOLF0:USTF0",1768456988985,0.04942698,144.67,144.62,10.93620945]
["bitfinex-derivatives","SOLF0:USTF0",1768456990788,0.04942698,144.67,144.63,8.74062373]
["bitfinex-derivatives","SOLF0:USTF0",1768456991495,14.34238372,144.71,144.64,10.88315112]
["bitfinex-derivatives","SOLF0:USTF0",1768456992591,14.34238372,144.71,144.66,0.05318843]
["bitfinex-derivatives","SOLF0:USTF0",1768456992592,0.05163372,144.69,144.66,0.05318843]
["bitfinex-derivatives","SOLF0:USTF0",1768456992793,8.17261744,144.69,144.66,0.05318843]
["bitfinex-derivatives","SOLF0:USTF0",1768456993502,8.17261744,144.69,144.64,2.14252739]
["bitfinex-derivatives","SOLF0:USTF0",1768456993797,8.17261744,144.69,144.61,8.74062373]
["bitfinex-derivatives","SOLF0:USTF0",1768456993798,8.12098372,144.68,144.61,8.74062373]
["bitfinex-derivatives","SOLF0:USTF0",1768456993997,8.12098372,144.68,144.62,2.14252739]
["bitfinex-derivatives","SOLF0:USTF0",1768456994695,0.05122679,144.66,144.64,0.05246291]
["bitfinex-derivatives","SOLF0:USTF0",1768456996404,0.05122679,144.66,144.61,8.74062373]
["bitfinex-derivatives","SOLF0:USTF0",1768456996791,0.05122679,144.66,144.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768456996792,8.17221051,144.66,144.59,8.74062373]
["bitfinex-derivatives","SOLF0:USTF0",1768456997401,8.17221051,144.66,144.61,0.05200082]
["bitfinex-derivatives","SOLF0:USTF0",1768456997800,14.39571051,144.66,144.61,0.05200082]
["bitfinex-derivatives","SOLF0:USTF0",1768457000505,9.02301301,144.65,144.61,0.05200082]
["bitfinex-derivatives","SOLF0:USTF0",1768457003216,15.24681301,144.65,144.61,0.05200082]
["bitfinex-derivatives","SOLF0:USTF0",1768457005815,8.46845668,144.64,144.58,10.69422894]
["bitfinex-derivatives","SOLF0:USTF0",1768457006912,0.05103101,144.62,144.58,10.69422894]
["bitfinex-derivatives","SOLF0:USTF0",1768457011619,8.46845668,144.64,144.59,8.59880772]
["bitfinex-derivatives","SOLF0:USTF0",1768457012621,0.05162399,144.63,144.59,8.59880772]
["bitfinex-derivatives","SOLF0:USTF0",1768457012818,0.05162399,144.63,144.6,10.69422894]
["bitfinex-derivatives","SOLF0:USTF0",1768457013119,6.2232,144.67,144.61,8.55170155]
["bitfinex-derivatives","SOLF0:USTF0",1768457013717,14.69165668,144.67,144.61,8.55170155]
["bitfinex-derivatives","SOLF0:USTF0",1768457014118,0.04458142,144.65,144.63,0.0492317]
["bitfinex-derivatives","SOLF0:USTF0",1768457015728,6.2223,144.69,144.64,10.69422894]
["bitfinex-derivatives","SOLF0:USTF0",1768457015929,8.46845668,144.72,144.66,2.14252739]
["bitfinex-derivatives","SOLF0:USTF0",1768457016628,0.05208405,144.7,144.68,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1768457017131,90.14845668,144.74,144.68,2.19283984]
["bitfinex-derivatives","SOLF0:USTF0",1768457017324,8.46845668,144.74,144.68,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1768457018233,0.04406262,144.72,144.68,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1768457027932,0.04406262,144.72,144.68,8.602014]
["bitfinex-derivatives","SOLF0:USTF0",1768457028130,8.46845668,144.74,144.68,8.602014]
["bitfinex-derivatives","SOLF0:USTF0",1768457030734,0.05315641,144.72,144.68,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1768457035644,8.78349893,144.72,144.68,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1768457038449,8.73034252,144.71,144.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768457038944,8.73034252,144.71,144.64,14.68426677]
["bitfinex-derivatives","SOLF0:USTF0",1768457039147,8.73034252,144.71,144.65,8.46036677]
["bitfinex-derivatives","SOLF0:USTF0",1768457039541,0.04837436,144.69,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457040437,8.73034252,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457040848,8.73034252,144.73,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457041452,0.04453019,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457041835,8.77487271,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457042748,0.04453019,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457043546,8.73034252,144.73,144.67,8.50566607]
["bitfinex-derivatives","SOLF0:USTF0",1768457044736,0.04453528,144.71,144.67,8.50566607]
["bitfinex-derivatives","SOLF0:USTF0",1768457045847,0.04453528,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457046046,8.7748778,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457048245,0.04453528,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457051451,8.7748778,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457056448,0.04453528,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457056949,0.04453528,144.71,144.67,8.50566607]
["bitfinex-derivatives","SOLF0:USTF0",1768457057456,0.04453528,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457059655,8.7748778,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457062461,0.04453528,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457068759,8.37139984,144.73,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457073969,0.05094774,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457074764,8.42234758,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457086975,0.05094774,144.71,144.67,9.21814439]
["bitfinex-derivatives","SOLF0:USTF0",1768457087176,8.37139984,144.73,144.67,9.21814439]
["bitfinex-derivatives","SOLF0:USTF0",1768457088770,8.37139984,144.73,144.67,11.358656]
["bitfinex-derivatives","SOLF0:USTF0",1768457093179,0.05160326,144.71,144.67,11.358656]
["bitfinex-derivatives","SOLF0:USTF0",1768457094381,8.37139984,144.73,144.67,11.358656]
["bitfinex-derivatives","SOLF0:USTF0",1768457095081,14.59179984,144.73,144.67,11.358656]
["bitfinex-derivatives","SOLF0:USTF0",1768457095380,9.08471456,144.72,144.67,11.358656]
["bitfinex-derivatives","SOLF0:USTF0",1768457095679,0.04454088,144.71,144.67,11.358656]
["bitfinex-derivatives","SOLF0:USTF0",1768457096281,9.12925544,144.71,144.67,0.0452993]
["bitfinex-derivatives","SOLF0:USTF0",1768457103394,0.04454088,144.71,144.68,10.78162033]
["bitfinex-derivatives","SOLF0:USTF0",1768457103700,9.08471456,144.74,144.68,10.78162033]
["bitfinex-derivatives","SOLF0:USTF0",1768457104599,9.08471456,144.74,144.7,0.0471077]
["bitfinex-derivatives","SOLF0:USTF0",1768457106302,9.08471456,144.74,144.68,2.14051161]
["bitfinex-derivatives","SOLF0:USTF0",1768457107304,9.08471456,144.74,144.7,0.05148861]
["bitfinex-derivatives","SOLF0:USTF0",1768457108797,9.13067525,144.73,144.66,2.14051161]
["bitfinex-derivatives","SOLF0:USTF0",1768457108994,9.13067525,144.73,144.64,10.78162033]
["bitfinex-derivatives","SOLF0:USTF0",1768457109195,9.08471456,144.73,144.64,10.78162033]
["bitfinex-derivatives","SOLF0:USTF0",1768457109906,0.04627792,144.7,144.67,0.04790277]
["bitfinex-derivatives","SOLF0:USTF0",1768457110397,9.13099248,144.7,144.67,0.04790277]
["bitfinex-derivatives","SOLF0:USTF0",1768457111102,9.13099248,144.7,144.64,10.78162033]
["bitfinex-derivatives","SOLF0:USTF0",1768457111504,9.13099248,144.7,144.64,2.14051161]
["bitfinex-derivatives","SOLF0:USTF0",1768457111805,9.13099248,144.7,144.62,315.55177439]
["bitfinex-derivatives","SOLF0:USTF0",1768457112305,9.13099248,144.7,144.65,0.04853783]
["bitfinex-derivatives","SOLF0:USTF0",1768457113803,15.30521456,144.73,144.66,10.78162033]
["bitfinex-derivatives","SOLF0:USTF0",1768457114004,9.08471456,144.73,144.66,8.64110872]
["bitfinex-derivatives","SOLF0:USTF0",1768457114200,9.08471456,144.73,144.68,2.14051161]
["bitfinex-derivatives","SOLF0:USTF0",1768457115001,0.04923483,144.72,144.69,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1768457118503,9.13394939,144.72,144.69,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1768457126118,8.98380903,144.76,144.69,10.926351]
["bitfinex-derivatives","SOLF0:USTF0",1768457126321,8.98380903,144.76,144.69,10.87936145]
["bitfinex-derivatives","SOLF0:USTF0",1768457127216,0.05108974,144.74,144.71,0.05028197]
["bitfinex-derivatives","SOLF0:USTF0",1768457128920,9.03489877,144.74,144.67,90.37884984]
["bitfinex-derivatives","SOLF0:USTF0",1768457129215,8.98380903,144.74,144.67,90.37884984]
["bitfinex-derivatives","SOLF0:USTF0",1768457129921,0.04953331,144.72,144.69,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1768457131622,9.03334234,144.72,144.69,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1768457133926,6.2189,144.77,144.69,8.78906675]
["bitfinex-derivatives","SOLF0:USTF0",1768457133927,8.98380903,144.74,144.69,8.78906675]
["bitfinex-derivatives","SOLF0:USTF0",1768457135124,0.05061791,144.73,144.69,8.78906675]
["bitfinex-derivatives","SOLF0:USTF0",1768457142432,9.03442694,144.73,144.69,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1768457146832,0.05061791,144.73,144.69,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1768457147031,0.05061791,144.73,144.69,8.78906675]
["bitfinex-derivatives","SOLF0:USTF0",1768457150034,8.98380903,144.75,144.69,8.78906675]
["bitfinex-derivatives","SOLF0:USTF0",1768457163154,8.98380903,144.75,144.69,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1768457164950,8.52878603,144.73,144.69,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1768457166456,8.52878603,144.72,144.63,14.47681962]
["bitfinex-derivatives","SOLF0:USTF0",1768457167149,8.52878603,144.71,144.63,8.25241962]
["bitfinex-derivatives","SOLF0:USTF0",1768457167650,0.05156757,144.68,144.66,0.05231513]
["bitfinex-derivatives","SOLF0:USTF0",1768457170857,0.05156757,144.68,144.63,8.25241962]
["bitfinex-derivatives","SOLF0:USTF0",1768457171951,0.05156757,144.68,144.64,0.04638788]
["bitfinex-derivatives","SOLF0:USTF0",1768457172259,8.5803536,144.68,144.62,89.89241962]
["bitfinex-derivatives","SOLF0:USTF0",1768457172457,8.5803536,144.68,144.6,8.25241962]
["bitfinex-derivatives","SOLF0:USTF0",1768457172658,8.52878603,144.68,144.6,89.89241962]
["bitfinex-derivatives","SOLF0:USTF0",1768457173251,8.52878603,144.67,144.61,8.25241962]
["bitfinex-derivatives","SOLF0:USTF0",1768457173459,8.52878603,144.67,144.63,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1768457173657,0.04593145,144.65,144.63,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1768457183370,8.23089412,144.65,144.6,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768457184471,8.23089412,144.65,144.61,0.05075847]
["bitfinex-derivatives","SOLF0:USTF0",1768457198883,8.18496267,144.69,144.62,8.32811688]
["bitfinex-derivatives","SOLF0:USTF0",1768457199080,8.18496267,144.69,144.58,96.8576]
["bitfinex-derivatives","SOLF0:USTF0",1768457199081,8.18496267,144.69,144.63,93.35094191]
["bitfinex-derivatives","SOLF0:USTF0",1768457199780,8.18496267,144.68,144.63,93.35094191]
["bitfinex-derivatives","SOLF0:USTF0",1768457199976,8.18496267,144.68,144.64,0.04907492]
["bitfinex-derivatives","SOLF0:USTF0",1768457200287,8.18496267,144.66,144.59,3.34282503]
["bitfinex-derivatives","SOLF0:USTF0",1768457200478,8.18496267,144.66,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768457201075,8.18496267,144.65,144.59,11.67094191]
["bitfinex-derivatives","SOLF0:USTF0",1768457201279,8.18496267,144.65,144.61,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457201483,8.18496267,144.65,144.61,2.18728884]
["bitfinex-derivatives","SOLF0:USTF0",1768457203681,0.0460919,144.64,144.61,2.18728884]
["bitfinex-derivatives","SOLF0:USTF0",1768457203983,8.18496267,144.65,144.61,0.04526235]
["bitfinex-derivatives","SOLF0:USTF0",1768457204184,8.18496267,144.65,144.62,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457204386,8.18496267,144.65,144.61,0.04526235]
["bitfinex-derivatives","SOLF0:USTF0",1768457204683,8.18496267,144.65,144.61,2.18728884]
["bitfinex-derivatives","SOLF0:USTF0",1768457204883,0.04606589,144.64,144.61,2.18728884]
["bitfinex-derivatives","SOLF0:USTF0",1768457205683,8.18496267,144.65,144.61,2.18728884]
["bitfinex-derivatives","SOLF0:USTF0",1768457206078,8.18496267,144.67,144.63,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457206981,8.18496267,144.67,144.64,0.04566374]
["bitfinex-derivatives","SOLF0:USTF0",1768457211182,8.23183028,144.67,144.64,0.04566374]
["bitfinex-derivatives","SOLF0:USTF0",1768457220193,8.23183028,144.67,144.62,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457221289,8.23183028,144.67,144.63,0.04649185]
["bitfinex-derivatives","SOLF0:USTF0",1768457224402,0.04686761,144.67,144.64,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457224594,7.55154928,144.7,144.64,10.18349285]
["bitfinex-derivatives","SOLF0:USTF0",1768457225699,0.05309544,144.68,144.64,10.18349285]
["bitfinex-derivatives","SOLF0:USTF0",1768457227497,7.55154928,144.7,144.66,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457228608,7.55154928,144.7,144.67,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1768457230610,7.55154928,144.7,144.65,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457230910,7.59797228,144.7,144.63,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457231112,7.55154928,144.69,144.62,14.26636636]
["bitfinex-derivatives","SOLF0:USTF0",1768457231508,7.55154928,144.69,144.62,8.04146636]
["bitfinex-derivatives","SOLF0:USTF0",1768457231711,0.04975048,144.67,144.64,0.04404122]
["bitfinex-derivatives","SOLF0:USTF0",1768457238227,7.60129976,144.67,144.6,10.18349285]
["bitfinex-derivatives","SOLF0:USTF0",1768457239221,7.60129976,144.67,144.62,0.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1768457241230,7.35214344,144.66,144.62,0.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1768457248240,7.35214344,144.66,144.6,2.14202649]
["bitfinex-derivatives","SOLF0:USTF0",1768457248935,7.35214344,144.66,144.6,9.95827267]
["bitfinex-derivatives","SOLF0:USTF0",1768457249444,7.35214344,144.66,144.62,0.04757242]
["bitfinex-derivatives","SOLF0:USTF0",1768457289056,7.35214344,144.66,144.6,7.81624618]
["bitfinex-derivatives","SOLF0:USTF0",1768457289952,7.25436869,144.65,144.62,0.05037539]
["bitfinex-derivatives","SOLF0:USTF0",1768457290153,7.25436869,144.65,144.58,7.34810768]
["bitfinex-derivatives","SOLF0:USTF0",1768457291165,0.04478455,144.63,144.6,0.05195159]
["bitfinex-derivatives","SOLF0:USTF0",1768457293658,7.29915324,144.63,144.56,7.34810768]
["bitfinex-derivatives","SOLF0:USTF0",1768457294864,7.25436869,144.62,144.58,0.05273285]
["bitfinex-derivatives","SOLF0:USTF0",1768457295658,7.25436869,144.62,144.56,7.34810768]
["bitfinex-derivatives","SOLF0:USTF0",1768457296267,7.25436869,144.61,144.53,10.69462417]
["bitfinex-derivatives","SOLF0:USTF0",1768457296860,0.05096106,144.58,144.56,0.04368744]
["bitfinex-derivatives","SOLF0:USTF0",1768457297155,7.25436869,144.6,144.53,10.69462417]
["bitfinex-derivatives","SOLF0:USTF0",1768457297655,13.47916869,144.63,144.56,7.34810768]
["bitfinex-derivatives","SOLF0:USTF0",1768457298062,0.04515907,144.61,144.56,7.34810768]
["bitfinex-derivatives","SOLF0:USTF0",1768457300070,7.29952776,144.61,144.56,7.34810768]
["bitfinex-derivatives","SOLF0:USTF0",1768457305970,7.29952776,144.61,144.57,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1768457312983,6.2241,144.65,144.58,7.37251609]
["bitfinex-derivatives","SOLF0:USTF0",1768457312984,7.27569734,144.63,144.58,7.37251609]
["bitfinex-derivatives","SOLF0:USTF0",1768457313576,13.49979734,144.65,144.58,7.37251609]
["bitfinex-derivatives","SOLF0:USTF0",1768457314181,0.04504215,144.63,144.58,7.37251609]
["bitfinex-derivatives","SOLF0:USTF0",1768457319884,7.27569734,144.66,144.59,7.4208548]
["bitfinex-derivatives","SOLF0:USTF0",1768457323498,7.27569734,144.65,144.59,7.4208548]
["bitfinex-derivatives","SOLF0:USTF0",1768457329998,0.04926686,144.63,144.59,7.4208548]
["bitfinex-derivatives","SOLF0:USTF0",1768457337708,7.27569734,144.65,144.59,7.4208548]
["bitfinex-derivatives","SOLF0:USTF0",1768457338511,7.20810482,144.64,144.59,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1768457338714,7.25450062,144.63,144.59,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1768457341307,7.20810482,144.62,144.59,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1768457342716,7.20810482,144.62,144.56,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768457343314,7.20810482,144.62,144.56,88.86582854]
["bitfinex-derivatives","SOLF0:USTF0",1768457343720,7.20810482,144.62,144.58,0.04645089]
["bitfinex-derivatives","SOLF0:USTF0",1768457358920,7.20810482,144.61,144.53,2.14240209]
["bitfinex-derivatives","SOLF0:USTF0",1768457359122,7.20810482,144.61,144.53,9.32823063]
["bitfinex-derivatives","SOLF0:USTF0",1768457359822,0.04609645,144.58,144.56,0.04692279]
["bitfinex-derivatives","SOLF0:USTF0",1768457360023,7.20810482,144.59,144.56,0.04692279]
["bitfinex-derivatives","SOLF0:USTF0",1768457361013,7.25383415,144.59,144.56,0.04692279]
["bitfinex-derivatives","SOLF0:USTF0",1768457365820,0.04572933,144.59,144.56,0.04692279]
["bitfinex-derivatives","SOLF0:USTF0",1768457369930,6.82847799,144.61,144.56,0.04692279]
["bitfinex-derivatives","SOLF0:USTF0",1768457371024,0.04607591,144.6,144.56,0.04692279]
["bitfinex-derivatives","SOLF0:USTF0",1768457373232,6.8745539,144.6,144.56,0.04692279]
["bitfinex-derivatives","SOLF0:USTF0",1768457374832,6.82847799,144.59,144.53,2.14240209]
["bitfinex-derivatives","SOLF0:USTF0",1768457375333,6.82847799,144.59,144.53,8.96562917]
["bitfinex-derivatives","SOLF0:USTF0",1768457375935,6.82847799,144.59,144.55,0.04424532]
["bitfinex-derivatives","SOLF0:USTF0",1768457382242,6.27207591,144.6,144.55,0.04424532]
["bitfinex-derivatives","SOLF0:USTF0",1768457384247,4.09651517,144.58,144.51,309.13010945]
["bitfinex-derivatives","SOLF0:USTF0",1768457384548,4.09651517,144.58,144.51,315.95333653]
["bitfinex-derivatives","SOLF0:USTF0",1768457385247,0.05042876,144.56,144.53,0.04893059]
["bitfinex-derivatives","SOLF0:USTF0",1768457386236,4.11477818,144.56,144.53,0.04893059]
["bitfinex-derivatives","SOLF0:USTF0",1768457387144,4.11477818,144.56,144.49,16.40424931]
["bitfinex-derivatives","SOLF0:USTF0",1768457387336,4.11477818,144.56,144.49,13.05352708]
["bitfinex-derivatives","SOLF0:USTF0",1768457388051,4.11477818,144.56,144.5,6.82322708]
["bitfinex-derivatives","SOLF0:USTF0",1768457388235,4.11477818,144.56,144.51,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1768457405563,6.2273,144.57,144.51,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1768457405760,96.8211,144.64,144.54,6.49971649]
["bitfinex-derivatives","SOLF0:USTF0",1768457405955,96.8211,144.64,144.53,3.35072223]
["bitfinex-derivatives","SOLF0:USTF0",1768457406156,96.8277,144.63,144.53,3.35072223]
["bitfinex-derivatives","SOLF0:USTF0",1768457406762,0.04424052,144.59,144.53,3.35072223]
["bitfinex-derivatives","SOLF0:USTF0",1768457406966,0.04424052,144.59,144.52,6.49971649]
["bitfinex-derivatives","SOLF0:USTF0",1768457407766,0.04424052,144.59,144.54,0.05191727]
["bitfinex-derivatives","SOLF0:USTF0",1768457409165,0.04424052,144.59,144.54,6.55163376]
["bitfinex-derivatives","SOLF0:USTF0",1768457412474,0.04424052,144.59,144.54,0.05191727]
["bitfinex-derivatives","SOLF0:USTF0",1768457414078,0.04424052,144.59,144.54,6.55163376]
["bitfinex-derivatives","SOLF0:USTF0",1768457415279,6.2249,144.63,144.56,6.49971649]
["bitfinex-derivatives","SOLF0:USTF0",1768457416382,0.04546633,144.61,144.58,0.05036505]
["bitfinex-derivatives","SOLF0:USTF0",1768457420782,0.04546633,144.61,144.56,6.49971649]
["bitfinex-derivatives","SOLF0:USTF0",1768457421382,0.04546633,144.61,144.54,12.90574294]
["bitfinex-derivatives","SOLF0:USTF0",1768457421574,6.27096633,144.61,144.54,6.67734294]
["bitfinex-derivatives","SOLF0:USTF0",1768457421775,6.27096633,144.61,144.56,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1768457423576,6.226,144.6,144.56,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1768457428184,6.226,144.6,144.54,6.67734294]
["bitfinex-derivatives","SOLF0:USTF0",1768457429484,6.226,144.6,144.56,0.04600009]
["bitfinex-derivatives","SOLF0:USTF0",1768457429982,6.2266,144.59,144.52,6.13259022]
["bitfinex-derivatives","SOLF0:USTF0",1768457430382,178.5518,144.63,144.52,6.13259022]
["bitfinex-derivatives","SOLF0:USTF0",1768457430383,6.2258,144.61,144.52,6.13259022]
["bitfinex-derivatives","SOLF0:USTF0",1768457430887,0.05324534,144.58,144.55,0.04778201]
["bitfinex-derivatives","SOLF0:USTF0",1768457437190,6.226,144.6,144.55,0.04778201]
["bitfinex-derivatives","SOLF0:USTF0",1768457437990,0.04935625,144.59,144.55,0.04778201]
["bitfinex-derivatives","SOLF0:USTF0",1768457439393,6.27575625,144.59,144.55,0.04778201]
["bitfinex-derivatives","SOLF0:USTF0",1768457439587,6.27575625,144.59,144.53,6.13259022]
["bitfinex-derivatives","SOLF0:USTF0",1768457439892,0.04935625,144.59,144.49,6.13259022]
["bitfinex-derivatives","SOLF0:USTF0",1768457440082,81.72,144.58,144.49,6.13259022]
["bitfinex-derivatives","SOLF0:USTF0",1768457440485,87.9469,144.58,144.5,6.13259022]
["bitfinex-derivatives","SOLF0:USTF0",1768457440791,0.05074026,144.55,144.53,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1768457455002,0.05074026,144.55,144.49,6.54209409]
["bitfinex-derivatives","SOLF0:USTF0",1768457455796,0.05074026,144.55,144.51,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1768457456001,0.05074026,144.55,144.51,6.58804038]
["bitfinex-derivatives","SOLF0:USTF0",1768457460604,2.14470318,144.53,144.49,6.54209409]
["bitfinex-derivatives","SOLF0:USTF0",1768457461306,2.14470318,144.55,144.49,6.54209409]
["bitfinex-derivatives","SOLF0:USTF0",1768457461699,0.05243273,144.53,144.51,0.05258532]
["bitfinex-derivatives","SOLF0:USTF0",1768457467414,2.19713591,144.53,144.49,6.54209409]
["bitfinex-derivatives","SOLF0:USTF0",1768457470411,0.05243273,144.53,144.49,6.54209409]
["bitfinex-derivatives","SOLF0:USTF0",1768457474615,0.05243273,144.53,144.5,0.05180651]
["bitfinex-derivatives","SOLF0:USTF0",1768457474918,0.05243273,144.53,144.5,6.5939006]
["bitfinex-derivatives","SOLF0:USTF0",1768457480121,2.14470318,144.56,144.5,6.5939006]
["bitfinex-derivatives","SOLF0:USTF0",1768457480818,8.37240318,144.56,144.5,6.5939006]
["bitfinex-derivatives","SOLF0:USTF0",1768457481212,0.05199147,144.54,144.5,6.5939006]
["bitfinex-derivatives","SOLF0:USTF0",1768457485125,0.05199147,144.54,144.5,0.05180651]
["bitfinex-derivatives","SOLF0:USTF0",1768457487321,0.05199147,144.54,144.5,6.24401638]
["bitfinex-derivatives","SOLF0:USTF0",1768457497330,20.76,144.62,144.5,6.24401638]
["bitfinex-derivatives","SOLF0:USTF0",1768457497631,2.14470318,144.59,144.51,6.19220987]
["bitfinex-derivatives","SOLF0:USTF0",1768457498028,2.14470318,144.59,144.52,6.19220987]
["bitfinex-derivatives","SOLF0:USTF0",1768457498429,0.05267287,144.57,144.52,6.19220987]
["bitfinex-derivatives","SOLF0:USTF0",1768457498830,6.2261,144.6,144.53,6.23694973]
["bitfinex-derivatives","SOLF0:USTF0",1768457499830,0.04692658,144.58,144.53,6.23694973]
["bitfinex-derivatives","SOLF0:USTF0",1768457505942,6.27382658,144.58,144.53,6.23694973]
["bitfinex-derivatives","SOLF0:USTF0",1768457507337,81.74,144.57,144.5,6.19220987]
["bitfinex-derivatives","SOLF0:USTF0",1768457507542,90.11200318,144.57,144.5,6.19220987]
["bitfinex-derivatives","SOLF0:USTF0",1768457508542,0.05146617,144.55,144.52,0.04646414]
["bitfinex-derivatives","SOLF0:USTF0",1768457510540,6.2266,144.59,144.52,6.5148354]
["bitfinex-derivatives","SOLF0:USTF0",1768457511443,81.74,144.6,144.52,6.5148354]
["bitfinex-derivatives","SOLF0:USTF0",1768457511633,0.05211865,144.57,144.52,6.5148354]
["bitfinex-derivatives","SOLF0:USTF0",1768457514745,96.7943,144.68,144.54,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457514954,81.74,144.66,144.54,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457515247,81.74,144.66,144.56,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457515945,0.05293386,144.62,144.6,0.04866873]
["bitfinex-derivatives","SOLF0:USTF0",1768457516546,87.9636,144.66,144.6,6.51703999]
["bitfinex-derivatives","SOLF0:USTF0",1768457517749,0.04417599,144.64,144.6,6.51703999]
["bitfinex-derivatives","SOLF0:USTF0",1768457521244,3.39642623,144.64,144.6,0.04866873]
["bitfinex-derivatives","SOLF0:USTF0",1768457521444,3.39642623,144.64,144.58,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457522448,0.04417599,144.64,144.58,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457522656,0.04417599,144.64,144.6,0.04871949]
["bitfinex-derivatives","SOLF0:USTF0",1768457522956,6.2249,144.63,144.58,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457525150,6.2249,144.63,144.59,0.04930276]
["bitfinex-derivatives","SOLF0:USTF0",1768457527352,6.2249,144.63,144.56,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457528456,181.90285024,144.66,144.56,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457528457,0.04691421,144.61,144.56,6.46837126]
["bitfinex-derivatives","SOLF0:USTF0",1768457529262,0.04691421,144.61,144.57,0.04921596]
["bitfinex-derivatives","SOLF0:USTF0",1768457538865,0.04691421,144.61,144.57,6.51758722]
["bitfinex-derivatives","SOLF0:USTF0",1768457544174,6.2245,144.64,144.57,6.51758722]
["bitfinex-derivatives","SOLF0:USTF0",1768457544382,87.9445,144.64,144.57,6.51758722]
["bitfinex-derivatives","SOLF0:USTF0",1768457546286,0.05288771,144.62,144.57,6.51758722]
["bitfinex-derivatives","SOLF0:USTF0",1768457548089,87.9445,144.64,144.57,6.51758722]
["bitfinex-derivatives","SOLF0:USTF0",1768457548383,81.72,144.64,144.58,6.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1768457548583,87.9236,144.66,144.58,6.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1768457549285,0.04459928,144.63,144.61,0.05139786]
["bitfinex-derivatives","SOLF0:USTF0",1768457552189,0.04459928,144.63,144.58,6.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1768457552889,0.04459928,144.63,144.56,6.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1768457553385,0.04459928,144.63,144.58,0.04629094]
["bitfinex-derivatives","SOLF0:USTF0",1768457556191,3.35225024,144.62,144.58,0.04629094]
["bitfinex-derivatives","SOLF0:USTF0",1768457556791,3.35225024,144.62,144.56,6.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1768457557185,91.27735024,144.62,144.56,6.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1768457557687,87.9251,144.62,144.56,6.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1768457558286,87.9251,144.62,144.58,0.05280576]
["bitfinex-derivatives","SOLF0:USTF0",1768457559996,87.9251,144.62,144.56,6.3204757]
["bitfinex-derivatives","SOLF0:USTF0",1768457561201,87.9251,144.62,144.58,0.04589052]
["bitfinex-derivatives","SOLF0:USTF0",1768457562900,81.7,144.62,144.58,0.04589052]
["bitfinex-derivatives","SOLF0:USTF0",1768457563299,0.04459928,144.63,144.58,6.36636622]
["bitfinex-derivatives","SOLF0:USTF0",1768457568398,81.7,144.64,144.58,6.36636622]
["bitfinex-derivatives","SOLF0:USTF0",1768457569601,0.05332135,144.62,144.58,6.36636622]
["bitfinex-derivatives","SOLF0:USTF0",1768457580608,2.14269223,144.61,144.58,0.04589052]
["bitfinex-derivatives","SOLF0:USTF0",1768457580801,2.14269223,144.59,144.56,5.79765302]
["bitfinex-derivatives","SOLF0:USTF0",1768457580994,2.14269223,144.59,144.54,5.79765302]
["bitfinex-derivatives","SOLF0:USTF0",1768457581702,0.04482786,144.58,144.55,0.05009714]
["bitfinex-derivatives","SOLF0:USTF0",1768457585104,6.2253,144.62,144.55,5.84775016]
["bitfinex-derivatives","SOLF0:USTF0",1768457585301,8.36799223,144.62,144.55,5.79765302]
["bitfinex-derivatives","SOLF0:USTF0",1768457585812,2.14269223,144.62,144.55,5.79765302]
["bitfinex-derivatives","SOLF0:USTF0",1768457586202,0.04890535,144.6,144.57,5.84800973]
["bitfinex-derivatives","SOLF0:USTF0",1768457586608,2.14269223,144.62,144.57,5.84800973]
["bitfinex-derivatives","SOLF0:USTF0",1768457587706,0.05271475,144.61,144.57,5.84800973]
["bitfinex-derivatives","SOLF0:USTF0",1768457600213,2.19540698,144.61,144.57,5.84800973]
["bitfinex-derivatives","SOLF0:USTF0",1768457603424,2.19540698,144.61,144.55,5.96876784]
["bitfinex-derivatives","SOLF0:USTF0",1768457603727,2.14269223,144.59,144.55,5.96876784]
["bitfinex-derivatives","SOLF0:USTF0",1768457604621,0.04780468,144.58,144.56,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1768457606521,0.04780468,144.58,144.5,19.15103899]
["bitfinex-derivatives","SOLF0:USTF0",1768457606823,0.04780468,144.58,144.5,21.29373122]
["bitfinex-derivatives","SOLF0:USTF0",1768457607221,0.04780468,144.58,144.5,8.37259223]
["bitfinex-derivatives","SOLF0:USTF0",1768457607811,6.27470468,144.58,144.5,8.37259223]
["bitfinex-derivatives","SOLF0:USTF0",1768457608522,6.27470468,144.58,144.51,5.96876784]
["bitfinex-derivatives","SOLF0:USTF0",1768457611224,6.27470468,144.58,144.53,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1768457611423,6.27470468,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457613225,0.04780468,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457626129,7.30833042,144.58,144.53,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1768457627832,6.2273,144.57,144.53,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1768457628423,7.30833042,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457628424,2.19049691,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457630728,7.35307471,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457633242,13.57997471,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457633428,11.43728248,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457643853,6.27470468,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457644652,0.04780468,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457649156,6.27460468,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457649753,11.55643208,144.58,144.53,6.01498882]
["bitfinex-derivatives","SOLF0:USTF0",1768457650143,11.51469489,144.57,144.53,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1768457650348,11.51469489,144.57,144.51,5.74956698]
["bitfinex-derivatives","SOLF0:USTF0",1768457651661,11.51469489,144.57,144.53,0.04426243]
["bitfinex-derivatives","SOLF0:USTF0",1768457652455,0.04780468,144.58,144.53,5.79382941]
["bitfinex-derivatives","SOLF0:USTF0",1768457661267,11.6239519,144.58,144.53,5.79382941]
["bitfinex-derivatives","SOLF0:USTF0",1768457662764,0.04780468,144.58,144.53,5.79382941]
["bitfinex-derivatives","SOLF0:USTF0",1768457669373,87.07253587,144.61,144.53,5.79382941]
["bitfinex-derivatives","SOLF0:USTF0",1768457669666,81.72,144.61,144.54,5.83604288]
["bitfinex-derivatives","SOLF0:USTF0",1768457669873,11.65791541,144.62,144.54,5.83604288]
["bitfinex-derivatives","SOLF0:USTF0",1768457670266,81.72,144.64,144.54,5.83604288]
["bitfinex-derivatives","SOLF0:USTF0",1768457670267,11.66282517,144.61,144.54,5.83604288]
["bitfinex-derivatives","SOLF0:USTF0",1768457670575,0.05147603,144.59,144.54,5.83604288]
["bitfinex-derivatives","SOLF0:USTF0",1768457678280,0.05147603,144.59,144.55,0.05263104]
["bitfinex-derivatives","SOLF0:USTF0",1768457678683,0.05147603,144.59,144.55,5.88867392]
["bitfinex-derivatives","SOLF0:USTF0",1768457680381,93.47601733,144.63,144.55,5.88867392]
["bitfinex-derivatives","SOLF0:USTF0",1768457681374,0.05271313,144.6,144.55,5.88867392]
["bitfinex-derivatives","SOLF0:USTF0",1768457684680,93.47601733,144.63,144.56,5.83604288]
["bitfinex-derivatives","SOLF0:USTF0",1768457684681,81.72,144.63,144.56,5.83604288]
["bitfinex-derivatives","SOLF0:USTF0",1768457684873,175.50240854,144.65,144.56,5.83604288]
["bitfinex-derivatives","SOLF0:USTF0",1768457685886,0.04896319,144.62,144.59,5.88387397]
["bitfinex-derivatives","SOLF0:USTF0",1768457687176,175.50240854,144.65,144.59,5.88387397]
["bitfinex-derivatives","SOLF0:USTF0",1768457688484,0.04941971,144.63,144.59,5.88387397]
["bitfinex-derivatives","SOLF0:USTF0",1768457693889,8.87774269,144.6,144.53,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457694294,5.52623239,144.6,144.53,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457694886,0.05283138,144.58,144.55,0.05149657]
["bitfinex-derivatives","SOLF0:USTF0",1768457697189,5.52623239,144.6,144.55,0.05149657]
["bitfinex-derivatives","SOLF0:USTF0",1768457697385,5.52623239,144.6,144.55,6.43293659]
["bitfinex-derivatives","SOLF0:USTF0",1768457697690,81.72,144.61,144.55,6.43293659]
["bitfinex-derivatives","SOLF0:USTF0",1768457698083,83.86439541,144.61,144.55,6.43293659]
["bitfinex-derivatives","SOLF0:USTF0",1768457698288,0.05178818,144.59,144.55,6.43293659]
["bitfinex-derivatives","SOLF0:USTF0",1768457701997,2.19618359,144.59,144.55,6.43293659]
["bitfinex-derivatives","SOLF0:USTF0",1768457703099,0.05178818,144.59,144.55,6.43293659]
["bitfinex-derivatives","SOLF0:USTF0",1768457705301,2.14439541,144.61,144.55,6.43293659]
["bitfinex-derivatives","SOLF0:USTF0",1768457705501,5.49580517,144.67,144.58,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457705698,96.7706,144.72,144.6,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457705699,5.49580517,144.69,144.6,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457705897,11.71800517,144.69,144.6,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457706104,2.14439541,144.68,144.61,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457706308,5.49351376,144.68,144.61,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457706508,0.04526323,144.66,144.63,0.0455319]
["bitfinex-derivatives","SOLF0:USTF0",1768457713716,0.04526323,144.66,144.54,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457713717,5.43202055,144.63,144.54,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457713917,9.541e-05,144.58,144.54,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457714213,5.43202055,144.63,144.56,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457714417,87.53879552,144.65,144.56,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457714716,7.98319093,144.64,144.57,6.38144002]
["bitfinex-derivatives","SOLF0:USTF0",1768457714918,0.04607378,144.62,144.59,0.05041794]
["bitfinex-derivatives","SOLF0:USTF0",1768457715610,5.83879552,144.66,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457715811,7.98319093,144.66,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457716217,8.36739541,144.67,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457716420,14.20619093,144.67,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457716719,0.04416673,144.64,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457723022,2.18856214,144.64,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457728324,0.04416673,144.64,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457730532,2.18856214,144.64,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457731825,0.04416673,144.64,144.59,6.43185796]
["bitfinex-derivatives","SOLF0:USTF0",1768457733736,6.2231,144.67,144.6,6.25561604]
["bitfinex-derivatives","SOLF0:USTF0",1768457734836,0.04615022,144.65,144.62,0.05034256]
["bitfinex-derivatives","SOLF0:USTF0",1768457735227,0.04615022,144.65,144.62,6.3059586]
["bitfinex-derivatives","SOLF0:USTF0",1768457735832,87.9223,144.69,144.62,6.3059586]
["bitfinex-derivatives","SOLF0:USTF0",1768457736039,94.028513,144.69,144.62,6.3059586]
["bitfinex-derivatives","SOLF0:USTF0",1768457736932,0.04371303,144.67,144.62,6.3059586]
["bitfinex-derivatives","SOLF0:USTF0",1768457742943,2.14439541,144.66,144.62,0.05034256]
["bitfinex-derivatives","SOLF0:USTF0",1768457743840,8.25060841,144.66,144.62,0.05034256]
["bitfinex-derivatives","SOLF0:USTF0",1768457744037,8.25060841,144.66,144.59,6.25561604]
["bitfinex-derivatives","SOLF0:USTF0",1768457744842,2.14439541,144.64,144.59,6.25561604]
["bitfinex-derivatives","SOLF0:USTF0",1768457745043,0.04497204,144.63,144.6,0.0455601]
["bitfinex-derivatives","SOLF0:USTF0",1768457745242,2.14439541,144.64,144.6,6.30117614]
["bitfinex-derivatives","SOLF0:USTF0",1768457746539,0.04537409,144.63,144.6,6.30117614]
["bitfinex-derivatives","SOLF0:USTF0",1768457748444,6.106213,144.67,144.61,6.25561604]
["bitfinex-derivatives","SOLF0:USTF0",1768457749044,8.25060841,144.67,144.61,6.25561604]
["bitfinex-derivatives","SOLF0:USTF0",1768457749343,0.04956026,144.65,144.61,6.25561604]
["bitfinex-derivatives","SOLF0:USTF0",1768457753044,6.04385482,144.69,144.61,6.25561604]
["bitfinex-derivatives","SOLF0:USTF0",1768457753249,6.04385482,144.73,144.63,2.14439541]
["bitfinex-derivatives","SOLF0:USTF0",1768457753548,87.72385482,144.75,144.67,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457753744,93.94335482,144.75,144.67,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457754050,96.08775023,144.75,144.67,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457754256,96.08775023,144.75,144.7,0.04968754]
["bitfinex-derivatives","SOLF0:USTF0",1768457754448,0.04578981,144.72,144.7,0.04968754]
["bitfinex-derivatives","SOLF0:USTF0",1768457754752,0.04578981,144.72,144.67,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457755350,0.04578981,144.72,144.65,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457755653,0.04578981,144.72,144.67,6.02590971]
["bitfinex-derivatives","SOLF0:USTF0",1768457761856,81.66,144.75,144.67,6.02590971]
["bitfinex-derivatives","SOLF0:USTF0",1768457762865,170.90740973,144.77,144.68,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457763065,252.56740973,144.77,144.68,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457763265,170.90740973,144.77,144.71,0.04582046]
["bitfinex-derivatives","SOLF0:USTF0",1768457763465,0.05081216,144.74,144.71,0.04582046]
["bitfinex-derivatives","SOLF0:USTF0",1768457764871,164.68860973,144.77,144.72,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457765971,6.04385482,144.82,144.72,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457766266,6.04385482,144.81,144.72,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457767173,3.34455264,144.82,144.72,5.97710369]
["bitfinex-derivatives","SOLF0:USTF0",1768457767174,0.04296035,144.78,144.75,0.0458232]
["bitfinex-derivatives","SOLF0:USTF0",1768457773073,6.08681517,144.78,144.72,12.19760369]
["bitfinex-derivatives","SOLF0:USTF0",1768457774184,6.08681517,144.78,144.74,0.04605346]
["bitfinex-derivatives","SOLF0:USTF0",1768457777786,6.08681517,144.78,144.7,11.46592042]
["bitfinex-derivatives","SOLF0:USTF0",1768457777985,6.08681517,144.78,144.72,5.31279448]
["bitfinex-derivatives","SOLF0:USTF0",1768457778182,6.04385482,144.78,144.72,5.31279448]
["bitfinex-derivatives","SOLF0:USTF0",1768457778780,6.04385482,144.78,144.72,11.53329448]
["bitfinex-derivatives","SOLF0:USTF0",1768457779082,6.04385482,144.83,144.74,5.38111291]
["bitfinex-derivatives","SOLF0:USTF0",1768457779286,6.04385482,144.83,144.76,11.55355222]
["bitfinex-derivatives","SOLF0:USTF0",1768457779481,6.04385482,144.83,144.77,3.39287684]
["bitfinex-derivatives","SOLF0:USTF0",1768457779684,0.04635121,144.81,144.77,8.72752906]
["bitfinex-derivatives","SOLF0:USTF0",1768457779982,6.04385482,144.88,144.79,8.70078488]
["bitfinex-derivatives","SOLF0:USTF0",1768457780189,6.04385482,144.88,144.8,5.35623224]
["bitfinex-derivatives","SOLF0:USTF0",1768457780487,6.04385482,144.88,144.81,8.70078488]
["bitfinex-derivatives","SOLF0:USTF0",1768457780982,6.04385482,144.88,144.83,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1768457781680,0.04577373,144.87,144.83,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1768457782690,6.59740611,144.87,144.83,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1768457784091,6.59740611,144.87,144.79,5.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1768457784583,6.55163238,144.86,144.79,5.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1768457784791,6.55163238,144.85,144.76,5.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1768457784985,3.34455264,144.86,144.72,5.49841153]
["bitfinex-derivatives","SOLF0:USTF0",1768457784986,6.55163238,144.83,144.72,5.49841153]
["bitfinex-derivatives","SOLF0:USTF0",1768457785188,6.55163238,144.83,144.74,5.49841153]
["bitfinex-derivatives","SOLF0:USTF0",1768457785382,9.89618502,144.82,144.74,5.49841153]
["bitfinex-derivatives","SOLF0:USTF0",1768457785585,6.55163238,144.81,144.74,5.49841153]
["bitfinex-derivatives","SOLF0:USTF0",1768457785785,3.34455264,144.8,144.74,5.49841153]
["bitfinex-derivatives","SOLF0:USTF0",1768457785980,6.55163238,144.79,144.71,5.51822739]
["bitfinex-derivatives","SOLF0:USTF0",1768457786189,9.89618502,144.78,144.71,5.51822739]
["bitfinex-derivatives","SOLF0:USTF0",1768457786388,0.05314575,144.76,144.71,5.51822739]
["bitfinex-derivatives","SOLF0:USTF0",1768457787487,0.05314575,144.76,144.72,0.05097994]
["bitfinex-derivatives","SOLF0:USTF0",1768457787888,6.60477813,144.76,144.72,0.05097994]
["bitfinex-derivatives","SOLF0:USTF0",1768457788086,9.94933077,144.76,144.68,5.53781958]
["bitfinex-derivatives","SOLF0:USTF0",1768457788292,0.05314575,144.76,144.68,5.53781958]
["bitfinex-derivatives","SOLF0:USTF0",1768457788596,0.05314575,144.76,144.69,5.55709128]
["bitfinex-derivatives","SOLF0:USTF0",1768457789191,0.05314575,144.76,144.71,5.62086813]
["bitfinex-derivatives","SOLF0:USTF0",1768457789484,6.55163238,144.79,144.71,5.62086813]
["bitfinex-derivatives","SOLF0:USTF0",1768457790288,81.6,144.8,144.71,5.62086813]
["bitfinex-derivatives","SOLF0:USTF0",1768457790483,6.55163238,144.82,144.72,3.34455264]
["bitfinex-derivatives","SOLF0:USTF0",1768457790791,81.6,144.84,144.75,5.54847588]
["bitfinex-derivatives","SOLF0:USTF0",1768457791092,88.15163238,144.84,144.75,5.54847588]
["bitfinex-derivatives","SOLF0:USTF0",1768457791695,0.04703762,144.81,144.78,0.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1768457794595,81.6,144.84,144.78,5.67253594]
["bitfinex-derivatives","SOLF0:USTF0",1768457795298,12.76603238,144.87,144.79,5.5931656]
["bitfinex-derivatives","SOLF0:USTF0",1768457795898,0.05023598,144.84,144.82,0.04681313]
["bitfinex-derivatives","SOLF0:USTF0",1768457796103,6.55163238,144.88,144.82,0.04681313]
["bitfinex-derivatives","SOLF0:USTF0",1768457797392,6.55163238,144.88,144.78,5.61089278]
["bitfinex-derivatives","SOLF0:USTF0",1768457797590,6.55163238,144.84,144.75,5.62839598]
["bitfinex-derivatives","SOLF0:USTF0",1768457798199,12.76783238,144.83,144.75,5.62839598]
["bitfinex-derivatives","SOLF0:USTF0",1768457798498,12.76783238,144.83,144.78,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1768457799601,0.05094561,144.82,144.78,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1768457802799,6.60257799,144.82,144.78,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1768457802996,6.60257799,144.82,144.74,5.67978425]
["bitfinex-derivatives","SOLF0:USTF0",1768457803505,12.81917799,144.82,144.74,5.67978425]
["bitfinex-derivatives","SOLF0:USTF0",1768457804001,12.81917799,144.82,144.77,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1768457804803,12.81917799,144.82,144.74,5.67978425]
["bitfinex-derivatives","SOLF0:USTF0",1768457805502,6.26754561,144.82,144.74,5.67978425]
["bitfinex-derivatives","SOLF0:USTF0",1768457805696,6.26754561,144.82,144.77,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1768457806705,6.217,144.81,144.77,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1768457806903,12.76863238,144.81,144.77,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1768457810702,6.55163238,144.81,144.77,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1768457811105,6.215,144.86,144.77,5.91625417]
["bitfinex-derivatives","SOLF0:USTF0",1768457811301,88.01404789,144.86,144.77,5.86594724]
["bitfinex-derivatives","SOLF0:USTF0",1768457811503,88.01404789,144.86,144.78,5.86594724]
["bitfinex-derivatives","SOLF0:USTF0",1768457812205,88.01404789,144.86,144.81,0.05184109]
["bitfinex-derivatives","SOLF0:USTF0",1768457812598,0.0503048,144.85,144.81,0.05184109]
["bitfinex-derivatives","SOLF0:USTF0",1768457816708,6.46435269,144.85,144.81,0.05184109]
["bitfinex-derivatives","SOLF0:USTF0",1768457816911,6.46435269,144.85,144.78,5.86594724]
["bitfinex-derivatives","SOLF0:USTF0",1768457817404,8.60139162,144.85,144.78,5.86594724]
["bitfinex-derivatives","SOLF0:USTF0",1768457817805,6.2157,144.84,144.78,5.86594724]
["bitfinex-derivatives","SOLF0:USTF0",1768457818004,6.2157,144.84,144.8,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1768457818616,6.41404789,144.83,144.76,8.35573893]
["bitfinex-derivatives","SOLF0:USTF0",1768457819008,6.41404789,144.83,144.76,14.3342026]
["bitfinex-derivatives","SOLF0:USTF0",1768457819208,6.41404789,144.81,144.74,5.97846367]
["bitfinex-derivatives","SOLF0:USTF0",1768457819806,6.41404789,144.81,144.76,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1768457819807,0.04694912,144.79,144.76,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1768457820307,81.58,144.84,144.76,6.0425942]
["bitfinex-derivatives","SOLF0:USTF0",1768457820506,83.71703893,144.84,144.76,6.0425942]
["bitfinex-derivatives","SOLF0:USTF0",1768457820907,96.34678682,144.84,144.76,6.0425942]
["bitfinex-derivatives","SOLF0:USTF0",1768457821302,0.05037628,144.81,144.76,6.0425942]
["bitfinex-derivatives","SOLF0:USTF0",1768457821710,0.05037628,144.81,144.76,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1768457823513,6.46442417,144.81,144.76,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1768457823812,2.13703893,144.8,144.76,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1768457824608,8.55108682,144.78,144.71,5.99728804]
["bitfinex-derivatives","SOLF0:USTF0",1768457824915,8.55108682,144.8,144.72,5.99728804]
["bitfinex-derivatives","SOLF0:USTF0",1768457825706,0.05069982,144.77,144.75,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1768457829411,6.2167,144.82,144.75,6.10569256]
["bitfinex-derivatives","SOLF0:USTF0",1768457830317,12.63074789,144.82,144.75,6.10569256]
["bitfinex-derivatives","SOLF0:USTF0",1768457830519,0.04408644,144.8,144.75,6.10569256]
["bitfinex-derivatives","SOLF0:USTF0",1768457833427,6.45813433,144.8,144.75,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1768457834316,8.55108682,144.79,144.75,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1768457834526,14.76908682,144.79,144.71,6.11811474]
["bitfinex-derivatives","SOLF0:USTF0",1768457835526,12.63244789,144.78,144.74,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1768457835713,6.46239588,144.76,144.69,6.1294063]
["bitfinex-derivatives","SOLF0:USTF0",1768457836828,12.68159588,144.76,144.71,0.04624988]
["bitfinex-derivatives","SOLF0:USTF0",1768457837129,2.13703893,144.75,144.71,0.04624988]
["bitfinex-derivatives","SOLF0:USTF0",1768457839129,14.81863481,144.76,144.71,0.04624988]
["bitfinex-derivatives","SOLF0:USTF0",1768457839429,12.68159588,144.76,144.71,0.04624988]
["bitfinex-derivatives","SOLF0:USTF0",1768457839625,0.04834799,144.76,144.71,2.18328881]
["bitfinex-derivatives","SOLF0:USTF0",1768457839826,0.04834799,144.76,144.73,2.13703893]
["bitfinex-derivatives","SOLF0:USTF0",1768457840023,6.41404789,144.78,144.73,2.13703893]
["bitfinex-derivatives","SOLF0:USTF0",1768457840232,88.01404789,144.8,144.73,2.13703893]
["bitfinex-derivatives","SOLF0:USTF0",1768457840831,6.2176,144.8,144.75,2.13703893]
["bitfinex-derivatives","SOLF0:USTF0",1768457841132,0.04525688,144.79,144.76,0.05049942]
["bitfinex-derivatives","SOLF0:USTF0",1768457841323,0.04525688,144.79,144.77,2.13703893]
["bitfinex-derivatives","SOLF0:USTF0",1768457841525,6.2166,144.82,144.77,2.13703893]
["bitfinex-derivatives","SOLF0:USTF0",1768457841927,6.41595548,144.83,144.77,2.13703893]
["bitfinex-derivatives","SOLF0:USTF0",1768457843432,0.05171465,144.81,144.77,2.13703893]
["bitfinex-derivatives","SOLF0:USTF0",1768457844132,6.41595548,144.83,144.77,8.37926047]
["bitfinex-derivatives","SOLF0:USTF0",1768457845227,12.63205548,144.83,144.76,0.05049942]
["bitfinex-derivatives","SOLF0:USTF0",1768457845425,6.86377098,144.82,144.76,0.05049942]
["bitfinex-derivatives","SOLF0:USTF0",1768457845931,96.6707,144.87,144.78,6.25205593]
["bitfinex-derivatives","SOLF0:USTF0",1768457845932,6.86377098,144.87,144.78,6.25205593]
["bitfinex-derivatives","SOLF0:USTF0",1768457846132,90.60080991,144.87,144.78,6.25205593]
["bitfinex-derivatives","SOLF0:USTF0",1768457846332,6.86377098,144.86,144.78,6.25205593]
["bitfinex-derivatives","SOLF0:USTF0",1768457847235,0.04869468,144.83,144.81,0.05113184]
["bitfinex-derivatives","SOLF0:USTF0",1768457849837,6.86377098,144.86,144.81,0.05113184]
["bitfinex-derivatives","SOLF0:USTF0",1768457851038,6.2144,144.87,144.81,0.05113184]
["bitfinex-derivatives","SOLF0:USTF0",1768457851234,15.21520991,144.87,144.81,0.05113184]
["bitfinex-derivatives","SOLF0:USTF0",1768457851430,6.86377098,144.86,144.81,0.05113184]
["bitfinex-derivatives","SOLF0:USTF0",1768457852936,6.86377098,144.85,144.81,0.05113184]
["bitfinex-derivatives","SOLF0:USTF0",1768457853136,9.00080991,144.85,144.81,0.05113184]
["bitfinex-derivatives","SOLF0:USTF0",1768457853336,9.00080991,144.85,144.77,6.2626182]
["bitfinex-derivatives","SOLF0:USTF0",1768457853534,6.86377098,144.84,144.77,6.2626182]
["bitfinex-derivatives","SOLF0:USTF0",1768457854333,6.86377098,144.84,144.79,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1768457861249,0.0505646,144.83,144.79,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1768457864553,6.86377098,144.86,144.79,8.55759187]
["bitfinex-derivatives","SOLF0:USTF0",1768457865257,13.07777098,144.88,144.8,12.5996355]
["bitfinex-derivatives","SOLF0:USTF0",1768457865455,6.86377098,144.87,144.8,12.5996355]
["bitfinex-derivatives","SOLF0:USTF0",1768457865655,0.04874802,144.85,144.83,0.04582796]
["bitfinex-derivatives","SOLF0:USTF0",1768457868759,0.04874802,144.85,144.8,6.3824355]
["bitfinex-derivatives","SOLF0:USTF0",1768457869857,0.04874802,144.85,144.81,0.05286633]
["bitfinex-derivatives","SOLF0:USTF0",1768457872959,6.64554244,144.85,144.81,0.05286633]
["bitfinex-derivatives","SOLF0:USTF0",1768457873164,6.59679442,144.84,144.77,6.45520801]
["bitfinex-derivatives","SOLF0:USTF0",1768457874258,0.04474441,144.82,144.79,0.04497217]
["bitfinex-derivatives","SOLF0:USTF0",1768457877570,12.81139442,144.87,144.79,6.52608685]
["bitfinex-derivatives","SOLF0:USTF0",1768457877970,6.59679442,144.86,144.79,6.52608685]
["bitfinex-derivatives","SOLF0:USTF0",1768457878659,0.04415107,144.84,144.79,6.52608685]
["bitfinex-derivatives","SOLF0:USTF0",1768457881266,0.04415107,144.84,144.79,0.04497217]
["bitfinex-derivatives","SOLF0:USTF0",1768457881471,6.64094549,144.84,144.79,0.04497217]
["bitfinex-derivatives","SOLF0:USTF0",1768457887785,0.04415107,144.84,144.79,12.80007871]
["bitfinex-derivatives","SOLF0:USTF0",1768457888682,0.04415107,144.84,144.79,6.58247871]
["bitfinex-derivatives","SOLF0:USTF0",1768457889280,6.59679442,144.88,144.79,6.58247871]
["bitfinex-derivatives","SOLF0:USTF0",1768457889583,6.59679442,144.88,144.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768457890187,6.59679442,144.88,144.81,6.53750654]
["bitfinex-derivatives","SOLF0:USTF0",1768457890485,0.04583178,144.86,144.84,0.04973072]
["bitfinex-derivatives","SOLF0:USTF0",1768457893282,6.6426262,144.86,144.79,6.53750654]
["bitfinex-derivatives","SOLF0:USTF0",1768457894180,6.6426262,144.86,144.81,0.0462181]
["bitfinex-derivatives","SOLF0:USTF0",1768457895790,0.04583178,144.86,144.81,0.0462181]
["bitfinex-derivatives","SOLF0:USTF0",1768457898088,6.6426262,144.86,144.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768457898291,6.59679442,144.86,144.77,12.75570654]
["bitfinex-derivatives","SOLF0:USTF0",1768457898486,6.59679442,144.87,144.78,6.53750654]
["bitfinex-derivatives","SOLF0:USTF0",1768457898791,6.59679442,144.87,144.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768457899088,6.59679442,144.87,144.8,6.53750654]
["bitfinex-derivatives","SOLF0:USTF0",1768457899285,0.04403209,144.85,144.83,0.04920518]
["bitfinex-derivatives","SOLF0:USTF0",1768457900093,6.59679442,144.89,144.83,0.04920518]
["bitfinex-derivatives","SOLF0:USTF0",1768457900289,6.59679442,144.89,144.81,6.53750654]
["bitfinex-derivatives","SOLF0:USTF0",1768457900985,6.59679442,144.89,144.81,12.75420654]
["bitfinex-derivatives","SOLF0:USTF0",1768457900986,7.21253726,144.88,144.81,12.75420654]
["bitfinex-derivatives","SOLF0:USTF0",1768457901190,0.04436704,144.86,144.83,0.04905954]
["bitfinex-derivatives","SOLF0:USTF0",1768457904595,0.04436704,144.86,144.79,12.88608339]
["bitfinex-derivatives","SOLF0:USTF0",1768457904596,6.60869923,144.86,144.79,12.88608339]
["bitfinex-derivatives","SOLF0:USTF0",1768457905598,6.60869923,144.86,144.81,0.05116275]
["bitfinex-derivatives","SOLF0:USTF0",1768457909595,6.56433219,144.85,144.81,0.05116275]
["bitfinex-derivatives","SOLF0:USTF0",1768457909808,6.56433219,144.85,144.79,6.66868339]
["bitfinex-derivatives","SOLF0:USTF0",1768457910802,6.56433219,144.85,144.81,0.05292622]
["bitfinex-derivatives","SOLF0:USTF0",1768457911301,6.56433219,144.85,144.75,19.60280508]
["bitfinex-derivatives","SOLF0:USTF0",1768457911801,6.56433219,144.85,144.76,6.68166609]
["bitfinex-derivatives","SOLF0:USTF0",1768457912202,0.04586069,144.82,144.79,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1768457912400,6.56433219,144.84,144.79,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1768457913503,0.04499551,144.83,144.79,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1768457913807,6.6093277,144.83,144.79,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1768457916607,12.8254277,144.83,144.79,0.0512795]
["bitfinex-derivatives","SOLF0:USTF0",1768457916810,6.56433219,144.82,144.75,6.68166609]
["bitfinex-derivatives","SOLF0:USTF0",1768457917606,6.56433219,144.82,144.76,6.68166609]
["bitfinex-derivatives","SOLF0:USTF0",1768457917911,0.05052861,144.8,144.78,0.04889171]
["bitfinex-derivatives","SOLF0:USTF0",1768457921920,6.56433219,144.82,144.78,0.04889171]
["bitfinex-derivatives","SOLF0:USTF0",1768457922917,0.04742631,144.81,144.78,0.04889171]
["bitfinex-derivatives","SOLF0:USTF0",1768457923122,6.2153,144.85,144.78,0.04889171]
["bitfinex-derivatives","SOLF0:USTF0",1768457923323,6.2153,144.85,144.78,6.7305578]
["bitfinex-derivatives","SOLF0:USTF0",1768457924122,0.05161289,144.83,144.78,6.7305578]
["bitfinex-derivatives","SOLF0:USTF0",1768457925521,6.56433219,144.87,144.79,6.68166609]
["bitfinex-derivatives","SOLF0:USTF0",1768457926422,0.04452157,144.84,144.82,0.05198622]
["bitfinex-derivatives","SOLF0:USTF0",1768457926720,0.04586582,144.84,144.82,0.05198622]
["bitfinex-derivatives","SOLF0:USTF0",1768457926918,0.04586582,144.84,144.79,6.68166609]
["bitfinex-derivatives","SOLF0:USTF0",1768457927922,0.04586582,144.84,144.8,0.05167481]
["bitfinex-derivatives","SOLF0:USTF0",1768457932119,7.37175347,144.84,144.8,0.05167481]
["bitfinex-derivatives","SOLF0:USTF0",1768457933621,0.04586582,144.84,144.8,6.7837601]
["bitfinex-derivatives","SOLF0:USTF0",1768457933826,7.32588765,144.87,144.8,0.05167481]
["bitfinex-derivatives","SOLF0:USTF0",1768457934218,7.32588765,144.85,144.8,0.05167481]
["bitfinex-derivatives","SOLF0:USTF0",1768457934422,7.32588765,144.85,144.76,6.73208529]
["bitfinex-derivatives","SOLF0:USTF0",1768457934914,0.04713659,144.82,144.79,0.04909894]
["bitfinex-derivatives","SOLF0:USTF0",1768457935518,7.37302424,144.82,144.76,6.73208529]
["bitfinex-derivatives","SOLF0:USTF0",1768457936522,7.37302424,144.82,144.78,0.05087123]
["bitfinex-derivatives","SOLF0:USTF0",1768457940530,0.04713659,144.82,144.78,6.78295652]
["bitfinex-derivatives","SOLF0:USTF0",1768457940830,7.32588765,144.85,144.78,8.92005754]
["bitfinex-derivatives","SOLF0:USTF0",1768457941925,7.37557758,144.83,144.78,0.05087123]
["bitfinex-derivatives","SOLF0:USTF0",1768457943236,0.04968993,144.83,144.78,6.78295652]
["bitfinex-derivatives","SOLF0:USTF0",1768457944626,7.32588765,144.85,144.79,8.86918631]
["bitfinex-derivatives","SOLF0:USTF0",1768457945233,9.46298867,144.87,144.8,6.73208529]
["bitfinex-derivatives","SOLF0:USTF0",1768457945435,7.32588765,144.87,144.8,6.73208529]
["bitfinex-derivatives","SOLF0:USTF0",1768457945735,7.32588765,144.87,144.82,0.05249448]
["bitfinex-derivatives","SOLF0:USTF0",1768457945932,7.32588765,144.91,144.83,8.86918631]
["bitfinex-derivatives","SOLF0:USTF0",1768457946130,0.05036182,144.86,144.83,2.13710102]
["bitfinex-derivatives","SOLF0:USTF0",1768457946429,7.32588765,144.9,144.83,2.13710102]
["bitfinex-derivatives","SOLF0:USTF0",1768457946633,0.04840918,144.86,144.83,0.04818235]
["bitfinex-derivatives","SOLF0:USTF0",1768457949935,7.32588765,144.91,144.83,8.91736866]
["bitfinex-derivatives","SOLF0:USTF0",1768457950642,7.32588765,144.91,144.84,6.73208529]
["bitfinex-derivatives","SOLF0:USTF0",1768457951239,7.32588765,144.91,144.86,0.04908365]
["bitfinex-derivatives","SOLF0:USTF0",1768457951739,9.46298867,144.91,144.86,0.04908365]
["bitfinex-derivatives","SOLF0:USTF0",1768457951931,0.0474024,144.9,144.86,0.04908365]
["bitfinex-derivatives","SOLF0:USTF0",1768457952132,7.37329005,144.9,144.84,6.73208529]
["bitfinex-derivatives","SOLF0:USTF0",1768457953043,7.37329005,144.9,144.81,8.86918631]
["bitfinex-derivatives","SOLF0:USTF0",1768457953244,0.04576534,144.87,144.84,0.05242247]
["bitfinex-derivatives","SOLF0:USTF0",1768457961150,7.32588765,144.89,144.84,0.05242247]
["bitfinex-derivatives","SOLF0:USTF0",1768457962048,6.80679941,144.88,144.84,0.05242247]
["bitfinex-derivatives","SOLF0:USTF0",1768457965649,6.94267684,144.87,144.79,2.13710102]
["bitfinex-derivatives","SOLF0:USTF0",1768457966240,6.94267684,144.87,144.79,9.62962567]
["bitfinex-derivatives","SOLF0:USTF0",1768457966747,0.04827733,144.84,144.82,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1768457966939,6.94267684,144.87,144.82,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1768457967448,13.15707684,144.87,144.82,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1768457967654,6.94267684,144.86,144.82,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1768457967949,0.0445466,144.85,144.82,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1768457968245,6.98722344,144.85,144.77,9.62962567]
["bitfinex-derivatives","SOLF0:USTF0",1768457968950,6.94267684,144.84,144.77,9.62962567]
["bitfinex-derivatives","SOLF0:USTF0",1768457969345,0.0436698,144.82,144.79,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1768457969852,6.94267684,144.84,144.79,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1768457970244,15.29457786,144.86,144.79,7.53869389]
["bitfinex-derivatives","SOLF0:USTF0",1768457970549,6.94267684,144.85,144.79,7.53869389]
["bitfinex-derivatives","SOLF0:USTF0",1768457970949,0.04718108,144.83,144.79,7.53869389]
["bitfinex-derivatives","SOLF0:USTF0",1768457972448,6.98985792,144.83,144.79,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1768457973256,6.94267684,144.81,144.74,26.63326364]
["bitfinex-derivatives","SOLF0:USTF0",1768457973445,6.94267684,144.81,144.75,7.49252465]
["bitfinex-derivatives","SOLF0:USTF0",1768457974248,0.04353577,144.79,144.77,0.05112198]
["bitfinex-derivatives","SOLF0:USTF0",1768457975652,6.94267684,144.81,144.77,0.05112198]
["bitfinex-derivatives","SOLF0:USTF0",1768457975653,9.07977786,144.84,144.77,0.05112198]
["bitfinex-derivatives","SOLF0:USTF0",1768457975847,6.2161,144.83,144.76,7.49252465]
["bitfinex-derivatives","SOLF0:USTF0",1768457976157,6.94267684,144.84,144.78,7.49252465]
["bitfinex-derivatives","SOLF0:USTF0",1768457976750,6.94267684,144.84,144.8,0.05308529]
["bitfinex-derivatives","SOLF0:USTF0",1768457977254,6.94267684,144.86,144.8,0.05308529]
["bitfinex-derivatives","SOLF0:USTF0",1768457977849,0.02445973,144.84,144.8,0.05308529]
["bitfinex-derivatives","SOLF0:USTF0",1768457980749,6.96713657,144.84,144.8,0.05308529]
["bitfinex-derivatives","SOLF0:USTF0",1768457990863,6.97158894,144.86,144.8,0.05308529]
["bitfinex-derivatives","SOLF0:USTF0",1768457992361,6.97158894,144.86,144.8,6.92033543]
["bitfinex-derivatives","SOLF0:USTF0",1768457993950,6.97158894,144.88,144.81,9.00435116]
["bitfinex-derivatives","SOLF0:USTF0",1768457994156,6.97158894,144.88,144.83,0.04778307]
["bitfinex-derivatives","SOLF0:USTF0",1768457997357,13.18558894,144.88,144.83,0.04778307]
["bitfinex-derivatives","SOLF0:USTF0",1768457997557,6.97158894,144.87,144.83,0.04778307]
["bitfinex-derivatives","SOLF0:USTF0",1768457997757,6.97158894,144.87,144.79,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768457997963,7.01937201,144.86,144.8,2.13710102]
["bitfinex-derivatives","SOLF0:USTF0",1768457998466,7.01937201,144.86,144.8,9.00435116]
["bitfinex-derivatives","SOLF0:USTF0",1768457998863,7.01937201,144.86,144.82,0.04543304]
["bitfinex-derivatives","SOLF0:USTF0",1768458001565,6.97158894,144.85,144.76,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768458002672,0.05249532,144.82,144.79,0.04806542]
["bitfinex-derivatives","SOLF0:USTF0",1768458002970,6.97158894,144.84,144.79,0.04806542]
["bitfinex-derivatives","SOLF0:USTF0",1768458003264,6.97158894,144.84,144.74,101.36838913]
["bitfinex-derivatives","SOLF0:USTF0",1768458003467,6.97158894,144.83,144.74,94.66695014]
["bitfinex-derivatives","SOLF0:USTF0",1768458003864,6.97158894,144.83,144.75,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768458004376,0.05079516,144.8,144.78,0.0468161]
["bitfinex-derivatives","SOLF0:USTF0",1768458011873,7.0223841,144.8,144.75,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768458012772,6.2162,144.83,144.75,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768458013875,0.04392759,144.8,144.73,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768458014273,0.04392759,144.8,144.74,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768458014977,0.04392759,144.8,144.76,0.04777791]
["bitfinex-derivatives","SOLF0:USTF0",1768458018478,0.04392759,144.8,144.76,6.91502805]
["bitfinex-derivatives","SOLF0:USTF0",1768458018877,13.18748894,144.84,144.76,6.91502805]
["bitfinex-derivatives","SOLF0:USTF0",1768458019078,6.97158894,144.83,144.76,6.91502805]
["bitfinex-derivatives","SOLF0:USTF0",1768458019783,6.97158894,144.85,144.77,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768458020184,6.97158894,144.85,144.8,0.04507444]
["bitfinex-derivatives","SOLF0:USTF0",1768458020882,13.18688894,144.85,144.8,0.04507444]
["bitfinex-derivatives","SOLF0:USTF0",1768458021082,7.68920759,144.84,144.8,0.04507444]
["bitfinex-derivatives","SOLF0:USTF0",1768458022387,0.04844025,144.83,144.8,0.04507444]
["bitfinex-derivatives","SOLF0:USTF0",1768458022584,7.23688905,144.83,144.77,6.86725014]
["bitfinex-derivatives","SOLF0:USTF0",1768458023086,7.23688905,144.83,144.75,13.26827639]
["bitfinex-derivatives","SOLF0:USTF0",1768458023479,7.1884488,144.82,144.75,13.26827639]
["bitfinex-derivatives","SOLF0:USTF0",1768458023676,7.1884488,144.82,144.78,0.04536445]
["bitfinex-derivatives","SOLF0:USTF0",1768458028482,7.1884488,144.81,144.75,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458029277,7.1884488,144.81,144.73,13.26907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458029482,7.1884488,144.81,144.74,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458029682,0.04846224,144.78,144.76,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1768458029883,13.4054488,144.81,144.76,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1768458031782,7.1884488,144.8,144.76,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1768458032883,117.408,144.86,144.76,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1768458032884,0.04589417,144.79,144.76,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1768458033183,13.4047488,144.83,144.76,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458033386,7.1884488,144.83,144.76,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458034187,0.05088134,144.81,144.78,0.05289005]
["bitfinex-derivatives","SOLF0:USTF0",1768458034994,7.1884488,144.83,144.78,0.05289005]
["bitfinex-derivatives","SOLF0:USTF0",1768458036203,0.03366253,144.82,144.78,0.05289005]
["bitfinex-derivatives","SOLF0:USTF0",1768458037703,0.03366253,144.82,144.78,7.10196644]
["bitfinex-derivatives","SOLF0:USTF0",1768458038706,7.22211133,144.82,144.78,0.05289005]
["bitfinex-derivatives","SOLF0:USTF0",1768458039506,7.22211133,144.82,144.72,94.52113899]
["bitfinex-derivatives","SOLF0:USTF0",1768458039507,7.22211133,144.82,144.72,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458039706,7.1884488,144.82,144.72,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458040403,0.04943605,144.78,144.7,19.97021538]
["bitfinex-derivatives","SOLF0:USTF0",1768458040701,0.04943605,144.78,144.7,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458040905,0.04943605,144.78,144.71,13.27007639]
["bitfinex-derivatives","SOLF0:USTF0",1768458041095,0.04943605,144.78,144.72,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458041512,0.04943605,144.78,144.74,0.04550579]
["bitfinex-derivatives","SOLF0:USTF0",1768458045609,7.23788485,144.78,144.74,0.04550579]
["bitfinex-derivatives","SOLF0:USTF0",1768458045809,7.23788485,144.78,144.72,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458046912,7.23788485,144.78,144.74,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1768458048112,7.23788485,144.78,144.72,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458049217,7.23788485,144.78,144.74,0.05209698]
["bitfinex-derivatives","SOLF0:USTF0",1768458050613,7.23788485,144.78,144.72,7.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1768458051116,7.64849022,144.77,144.7,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458051819,0.05154209,144.75,144.72,0.05126997]
["bitfinex-derivatives","SOLF0:USTF0",1768458052708,0.05154209,144.75,144.68,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458052913,0.05154209,144.75,144.68,13.74307007]
["bitfinex-derivatives","SOLF0:USTF0",1768458053321,0.05154209,144.75,144.69,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458053513,0.05154209,144.75,144.67,3.33739509]
["bitfinex-derivatives","SOLF0:USTF0",1768458053514,7.70003231,144.75,144.67,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458053715,7.70003231,144.75,144.7,0.05034699]
["bitfinex-derivatives","SOLF0:USTF0",1768458053914,0.05063381,144.74,144.7,0.05034699]
["bitfinex-derivatives","SOLF0:USTF0",1768458061324,7.69912403,144.74,144.7,0.05034699]
["bitfinex-derivatives","SOLF0:USTF0",1768458061523,7.64849022,144.73,144.67,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458062426,7.64849022,144.73,144.69,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1768458065927,13.86899022,144.73,144.69,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1768458066131,13.86899022,144.73,144.65,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458066132,7.64849022,144.72,144.65,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458066532,117.4541,144.79,144.65,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458066823,81.62,144.78,144.69,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458067030,81.62,144.78,144.64,96.8179]
["bitfinex-derivatives","SOLF0:USTF0",1768458067031,0.05002282,144.75,144.67,9.65992131]
["bitfinex-derivatives","SOLF0:USTF0",1768458067227,2.13915124,144.77,144.68,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458067428,6.2195,144.75,144.68,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458067731,2.13915124,144.77,144.68,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458067732,83.75915124,144.77,144.68,7.52077007]
["bitfinex-derivatives","SOLF0:USTF0",1768458067920,6.2191,144.76,144.68,9.65992131]
["bitfinex-derivatives","SOLF0:USTF0",1768458068127,0.04507032,144.73,144.68,9.65992131]
["bitfinex-derivatives","SOLF0:USTF0",1768458070227,0.04507032,144.73,144.7,2.13915124]
["bitfinex-derivatives","SOLF0:USTF0",1768458070625,6.64403531,144.77,144.7,2.1880617]
["bitfinex-derivatives","SOLF0:USTF0",1768458070833,81.64,144.76,144.7,2.1880617]
["bitfinex-derivatives","SOLF0:USTF0",1768458071021,88.31054123,144.76,144.7,2.1880617]
["bitfinex-derivatives","SOLF0:USTF0",1768458071631,0.05193454,144.74,144.7,2.1880617]
["bitfinex-derivatives","SOLF0:USTF0",1768458073327,81.64,144.73,144.7,2.1880617]
["bitfinex-derivatives","SOLF0:USTF0",1768458073833,0.05193454,144.74,144.7,2.1880617]
["bitfinex-derivatives","SOLF0:USTF0",1768458074035,81.64,144.73,144.7,9.70883177]
["bitfinex-derivatives","SOLF0:USTF0",1768458078042,81.64,144.73,144.7,7.56968053]
["bitfinex-derivatives","SOLF0:USTF0",1768458078342,81.62,144.72,144.7,7.56968053]
["bitfinex-derivatives","SOLF0:USTF0",1768458078734,0.05193454,144.74,144.7,7.56968053]
["bitfinex-derivatives","SOLF0:USTF0",1768458078938,43.1108,144.71,144.7,7.56968053]
["bitfinex-derivatives","SOLF0:USTF0",1768458079133,81.67193454,144.74,144.7,7.56968053]
["bitfinex-derivatives","SOLF0:USTF0",1768458079340,70.8131,144.73,144.7,7.56968053]
["bitfinex-derivatives","SOLF0:USTF0",1768458080243,70.8131,144.73,144.7,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1768458080734,79.88364819,144.73,144.66,7.90498259]
["bitfinex-derivatives","SOLF0:USTF0",1768458081729,0.05152054,144.71,144.68,0.04945834]
["bitfinex-derivatives","SOLF0:USTF0",1768458082046,81.62,144.7,144.68,0.04945834]
["bitfinex-derivatives","SOLF0:USTF0",1768458082341,81.62,144.7,144.66,7.90498259]
["bitfinex-derivatives","SOLF0:USTF0",1768458082937,81.62,144.7,144.64,2.13915124]
["bitfinex-derivatives","SOLF0:USTF0",1768458082938,2.13915124,144.69,144.64,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458083241,90.75980923,144.7,144.64,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458083430,0.04378825,144.68,144.66,0.04924482]
["bitfinex-derivatives","SOLF0:USTF0",1768458085331,9.25020729,144.68,144.61,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458086339,9.25020729,144.68,144.63,0.04583179]
["bitfinex-derivatives","SOLF0:USTF0",1768458088143,7.08283077,144.67,144.63,0.04583179]
["bitfinex-derivatives","SOLF0:USTF0",1768458088341,7.08283077,144.67,144.6,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458088539,90.86198201,144.66,144.6,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458088740,81.64,144.65,144.6,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458089436,81.68905228,144.64,144.58,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458089630,81.64,144.63,144.58,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458090434,81.64,144.62,144.58,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458091045,81.64,144.62,144.56,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458091250,0.05123437,144.6,144.56,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458092844,0.05123437,144.6,144.54,14.06171751]
["bitfinex-derivatives","SOLF0:USTF0",1768458093640,0.05123437,144.6,144.55,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458096450,81.66,144.59,144.55,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458097243,7.16585669,144.62,144.56,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458097448,81.66,144.6,144.56,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458098554,0.05267727,144.59,144.56,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458102746,0.05267727,144.59,144.54,8.36745124]
["bitfinex-derivatives","SOLF0:USTF0",1768458102957,0.05267727,144.59,144.54,16.20086875]
["bitfinex-derivatives","SOLF0:USTF0",1768458103252,0.05267727,144.59,144.55,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1768458104656,7.35734182,144.61,144.55,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1768458104952,83.81915124,144.61,144.55,7.87792751]
["bitfinex-derivatives","SOLF0:USTF0",1768458105151,91.21694371,144.61,144.55,7.87792751]
["bitfinex-derivatives","SOLF0:USTF0",1768458105756,0.0477836,144.59,144.55,7.87792751]
["bitfinex-derivatives","SOLF0:USTF0",1768458106858,73.20229286,144.59,144.55,7.87792751]
["bitfinex-derivatives","SOLF0:USTF0",1768458107853,0.04423509,144.58,144.55,7.87792751]
["bitfinex-derivatives","SOLF0:USTF0",1768458108356,0.04423509,144.58,144.55,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1768458108357,2.18338633,144.58,144.55,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1768458109659,2.18338633,144.58,144.52,14.06251751]
["bitfinex-derivatives","SOLF0:USTF0",1768458109961,0.04423509,144.58,144.53,7.83341751]
["bitfinex-derivatives","SOLF0:USTF0",1768458110655,81.74423509,144.58,144.54,7.83078381]
["bitfinex-derivatives","SOLF0:USTF0",1768458113565,81.74423509,144.58,144.52,7.83078381]
["bitfinex-derivatives","SOLF0:USTF0",1768458114264,81.74423509,144.58,144.54,0.04467121]
["bitfinex-derivatives","SOLF0:USTF0",1768458116466,92.38110534,144.58,144.52,7.83078381]
["bitfinex-derivatives","SOLF0:USTF0",1768458117161,81.7,144.57,144.52,7.83078381]
["bitfinex-derivatives","SOLF0:USTF0",1768458118766,8.5419541,144.58,144.53,0.0441629]
["bitfinex-derivatives","SOLF0:USTF0",1768458118968,81.7,144.57,144.53,0.0441629]
["bitfinex-derivatives","SOLF0:USTF0",1768458123971,81.7,144.56,144.53,0.0441629]
["bitfinex-derivatives","SOLF0:USTF0",1768458125170,90.19771901,144.56,144.49,14.06108381]
["bitfinex-derivatives","SOLF0:USTF0",1768458125366,8.49771901,144.55,144.49,14.06108381]
["bitfinex-derivatives","SOLF0:USTF0",1768458126264,0.04511922,144.53,144.51,0.03312743]
["bitfinex-derivatives","SOLF0:USTF0",1768458128574,8.49771901,144.55,144.51,0.03312743]
["bitfinex-derivatives","SOLF0:USTF0",1768458128965,59.4935,144.54,144.51,0.03312743]
["bitfinex-derivatives","SOLF0:USTF0",1768458129168,81.72,144.55,144.5,14.06088381]
["bitfinex-derivatives","SOLF0:USTF0",1768458129665,0.05036506,144.54,144.5,14.06088381]
["bitfinex-derivatives","SOLF0:USTF0",1768458130671,0.05036506,144.54,144.51,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1768458135878,81.77036506,144.54,144.51,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1768458139281,8.49771901,144.58,144.51,7.87915516]
["bitfinex-derivatives","SOLF0:USTF0",1768458139478,8.49771901,144.57,144.51,7.83078381]
["bitfinex-derivatives","SOLF0:USTF0",1768458139677,81.72,144.56,144.51,7.83078381]
["bitfinex-derivatives","SOLF0:USTF0",1768458140378,0.04936473,144.55,144.52,0.04637638]
["bitfinex-derivatives","SOLF0:USTF0",1768458140581,7.4447827,144.59,144.52,7.09905732]
["bitfinex-derivatives","SOLF0:USTF0",1768458140766,3.35024713,144.61,144.52,7.05268094]
["bitfinex-derivatives","SOLF0:USTF0",1768458140767,89.1647827,144.58,144.52,7.05268094]
["bitfinex-derivatives","SOLF0:USTF0",1768458141774,0.04721167,144.56,144.54,0.04374167]
["bitfinex-derivatives","SOLF0:USTF0",1768458142582,7.49199437,144.56,144.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768458143078,7.49199437,144.56,144.48,7.05268094]
["bitfinex-derivatives","SOLF0:USTF0",1768458143278,7.49199437,144.56,144.48,13.28358094]
["bitfinex-derivatives","SOLF0:USTF0",1768458143580,7.49199437,144.56,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458145874,0.04721167,144.56,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458146074,81.76721167,144.56,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458146474,88.72607847,144.56,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458147685,6.9588668,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458149376,81.76721167,144.56,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458151485,6.16052171,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458154186,81.72,144.54,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458157988,6.16052171,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458158189,87.88052171,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458159588,79.23135606,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458162486,0.41537564,144.56,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458162689,82.13537564,144.56,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458165793,0.68964362,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458165995,0.68964362,144.54,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458169404,81.72,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458171403,82.2491739,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458171800,0.5291739,144.54,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458179419,81.74,144.55,144.51,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1768458181417,2.84297664,144.58,144.51,7.19911266]
["bitfinex-derivatives","SOLF0:USTF0",1768458181623,81.74,144.57,144.51,9.34399192]
["bitfinex-derivatives","SOLF0:USTF0",1768458182629,0.04876692,144.55,144.51,9.34399192]
["bitfinex-derivatives","SOLF0:USTF0",1768458183828,2.9750718,144.61,144.53,9.29899705]
["bitfinex-derivatives","SOLF0:USTF0",1768458184129,82.57019254,144.6,144.54,7.15411779]
["bitfinex-derivatives","SOLF0:USTF0",1768458184826,0.83019254,144.6,144.54,7.15411779]
["bitfinex-derivatives","SOLF0:USTF0",1768458185030,0.048448,144.58,144.54,7.15411779]
["bitfinex-derivatives","SOLF0:USTF0",1768458185333,0.048448,144.58,144.56,0.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1768458189231,2.14487926,144.62,144.56,0.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1768458189428,85.07360824,144.62,144.56,0.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1768458189626,1.20872898,144.61,144.56,0.0448073]
["bitfinex-derivatives","SOLF0:USTF0",1768458190020,3.35360824,144.63,144.56,7.19892509]
["bitfinex-derivatives","SOLF0:USTF0",1768458190325,0.04674937,144.61,144.56,7.19892509]
["bitfinex-derivatives","SOLF0:USTF0",1768458196831,0.02024298,144.61,144.57,7.15411779]
["bitfinex-derivatives","SOLF0:USTF0",1768458197433,0.02024298,144.61,144.58,9.29899705]
["bitfinex-derivatives","SOLF0:USTF0",1768458199337,1.61844272,144.64,144.58,9.29899705]
["bitfinex-derivatives","SOLF0:USTF0",1768458200742,0.04638261,144.62,144.58,9.29899705]
["bitfinex-derivatives","SOLF0:USTF0",1768458201142,0.04638261,144.62,144.59,8.24399662]
["bitfinex-derivatives","SOLF0:USTF0",1768458201534,0.04638261,144.62,144.59,8.29209426]
["bitfinex-derivatives","SOLF0:USTF0",1768458202737,2.0932701,144.62,144.59,0.04809764]
["bitfinex-derivatives","SOLF0:USTF0",1768458204046,0.04638261,144.62,144.59,0.04809764]
["bitfinex-derivatives","SOLF0:USTF0",1768458206344,2.29362775,144.62,144.59,0.04809764]
["bitfinex-derivatives","SOLF0:USTF0",1768458206548,4.3921244,144.61,144.55,8.32945239]
["bitfinex-derivatives","SOLF0:USTF0",1768458207550,4.3921244,144.61,144.57,0.0450769]
["bitfinex-derivatives","SOLF0:USTF0",1768458208143,2.14487926,144.59,144.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768458208746,2.34399061,144.6,144.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768458209145,0.05071644,144.58,144.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768458209345,0.05071644,144.58,144.56,0.04506886]
["bitfinex-derivatives","SOLF0:USTF0",1768458211545,2.48490202,144.62,144.56,8.37452125]
["bitfinex-derivatives","SOLF0:USTF0",1768458212650,0.04370068,144.6,144.56,8.37452125]
["bitfinex-derivatives","SOLF0:USTF0",1768458214347,0.04370068,144.6,144.57,14.55645239]
["bitfinex-derivatives","SOLF0:USTF0",1768458214551,0.04370068,144.6,144.57,16.70133165]
["bitfinex-derivatives","SOLF0:USTF0",1768458214950,2.671929,144.64,144.57,16.70133165]
["bitfinex-derivatives","SOLF0:USTF0",1768458215152,2.671929,144.64,144.58,14.55605239]
["bitfinex-derivatives","SOLF0:USTF0",1768458215844,2.76011549,144.66,144.59,8.32945239]
["bitfinex-derivatives","SOLF0:USTF0",1768458216058,0.04349036,144.64,144.61,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1768458216762,0.04349036,144.64,144.61,8.37952659]
["bitfinex-derivatives","SOLF0:USTF0",1768458217261,4.94898236,144.68,144.61,8.37952659]
["bitfinex-derivatives","SOLF0:USTF0",1768458217262,2.8041031,144.68,144.62,8.32945239]
["bitfinex-derivatives","SOLF0:USTF0",1768458218958,0.05066548,144.66,144.62,8.32945239]
["bitfinex-derivatives","SOLF0:USTF0",1768458219962,2.97666394,144.7,144.64,8.32945239]
["bitfinex-derivatives","SOLF0:USTF0",1768458220457,5.21428319,144.72,144.64,8.32945239]
["bitfinex-derivatives","SOLF0:USTF0",1768458221159,5.21428319,144.72,144.67,0.04505887]
["bitfinex-derivatives","SOLF0:USTF0",1768458221859,5.2559397,144.7,144.64,8.32945239]
["bitfinex-derivatives","SOLF0:USTF0",1768458223058,5.2559397,144.7,144.66,0.04902135]
["bitfinex-derivatives","SOLF0:USTF0",1768458224065,2.14487926,144.7,144.66,0.04902135]
["bitfinex-derivatives","SOLF0:USTF0",1768458224265,0.05177092,144.71,144.66,0.04902135]
["bitfinex-derivatives","SOLF0:USTF0",1768458224463,0.05177092,144.71,144.66,8.37847374]
["bitfinex-derivatives","SOLF0:USTF0",1768458224855,0.00671205,144.71,144.67,10.47433165]
["bitfinex-derivatives","SOLF0:USTF0",1768458225056,0.00671205,144.71,144.68,8.32945239]
["bitfinex-derivatives","SOLF0:USTF0",1768458231273,0.00671205,144.71,144.67,2.14487926]
["bitfinex-derivatives","SOLF0:USTF0",1768458231866,0.00671205,144.71,144.66,8.65251005]
["bitfinex-derivatives","SOLF0:USTF0",1768458233472,0.00671205,144.71,144.67,10.74836796]
["bitfinex-derivatives","SOLF0:USTF0",1768458236474,0.00671205,144.71,144.67,92.38836796]
["bitfinex-derivatives","SOLF0:USTF0",1768458236674,0.00671205,144.71,144.68,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458237777,3.74581989,144.77,144.69,10.74836796]
["bitfinex-derivatives","SOLF0:USTF0",1768458238479,3.74581989,144.77,144.71,10.74836796]
["bitfinex-derivatives","SOLF0:USTF0",1768458238871,0.04644269,144.75,144.73,0.04446119]
["bitfinex-derivatives","SOLF0:USTF0",1768458241074,3.84574202,144.79,144.73,8.64794989]
["bitfinex-derivatives","SOLF0:USTF0",1768458241281,3.92486205,144.82,144.74,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458241478,3.92486205,144.82,144.74,10.74836796]
["bitfinex-derivatives","SOLF0:USTF0",1768458241878,3.92486205,144.82,144.74,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458242176,3.95724945,144.8,144.72,90.2434887]
["bitfinex-derivatives","SOLF0:USTF0",1768458242376,3.95724945,144.8,144.72,92.38836796]
["bitfinex-derivatives","SOLF0:USTF0",1768458243283,3.95724945,144.8,144.75,0.04819389]
["bitfinex-derivatives","SOLF0:USTF0",1768458243480,3.98927789,144.78,144.72,90.2434887]
["bitfinex-derivatives","SOLF0:USTF0",1768458244583,3.98927789,144.78,144.74,0.05246761]
["bitfinex-derivatives","SOLF0:USTF0",1768458247171,4.11316749,144.77,144.7,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458247377,4.11316749,144.77,144.69,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768458247575,4.11316749,144.76,144.69,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768458247882,4.11316749,144.75,144.69,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768458248082,0.04560695,144.73,144.71,0.05115813]
["bitfinex-derivatives","SOLF0:USTF0",1768458248283,0.04560695,144.73,144.68,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458248486,4.1888503,144.73,144.66,90.2234887]
["bitfinex-derivatives","SOLF0:USTF0",1768458249580,4.1888503,144.73,144.66,96.4466887]
["bitfinex-derivatives","SOLF0:USTF0",1768458250374,4.1888503,144.73,144.66,90.2234887]
["bitfinex-derivatives","SOLF0:USTF0",1768458250883,4.1888503,144.73,144.68,0.04375969]
["bitfinex-derivatives","SOLF0:USTF0",1768458255482,4.1888503,144.73,144.66,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768458255682,4.30103008,144.71,144.63,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458255887,4.30103008,144.71,144.63,90.2234887]
["bitfinex-derivatives","SOLF0:USTF0",1768458256089,4.30103008,144.71,144.64,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458256282,4.30103008,144.71,144.64,14.8274887]
["bitfinex-derivatives","SOLF0:USTF0",1768458256483,0.05171631,144.69,144.66,0.05054829]
["bitfinex-derivatives","SOLF0:USTF0",1768458257284,4.40761628,144.69,144.62,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458257589,4.35589997,144.68,144.6,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458258381,0.04436053,144.65,144.6,8.6034887]
["bitfinex-derivatives","SOLF0:USTF0",1768458259188,0.04436053,144.65,144.61,0.0494381]
["bitfinex-derivatives","SOLF0:USTF0",1768458263692,4.60196014,144.65,144.61,0.0494381]
["bitfinex-derivatives","SOLF0:USTF0",1768458264291,96.8752,144.56,144.46,21.59987837]
["bitfinex-derivatives","SOLF0:USTF0",1768458264484,4.58222965,144.55,144.44,12.77019908]
["bitfinex-derivatives","SOLF0:USTF0",1768458264690,4.58222965,144.53,144.44,12.77019908]
["bitfinex-derivatives","SOLF0:USTF0",1768458264990,4.58222965,144.53,144.44,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458265391,0.048146,144.5,144.44,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458265583,4.65489621,144.5,144.41,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458265788,4.60675021,144.5,144.41,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458266492,0.04555128,144.47,144.44,0.04795612]
["bitfinex-derivatives","SOLF0:USTF0",1768458271193,4.60675021,144.5,144.44,3.3886599]
["bitfinex-derivatives","SOLF0:USTF0",1768458272198,0.04646741,144.48,144.44,3.3886599]
["bitfinex-derivatives","SOLF0:USTF0",1768458272393,4.60675021,144.5,144.44,3.3886599]
["bitfinex-derivatives","SOLF0:USTF0",1768458273093,4.60675021,144.5,144.46,3.34070378]
["bitfinex-derivatives","SOLF0:USTF0",1768458273298,4.79368277,144.52,144.46,3.34070378]
["bitfinex-derivatives","SOLF0:USTF0",1768458273594,0.05056392,144.5,144.46,3.34070378]
["bitfinex-derivatives","SOLF0:USTF0",1768458273794,4.79368277,144.52,144.46,3.34070378]
["bitfinex-derivatives","SOLF0:USTF0",1768458274902,0.04808663,144.5,144.48,0.04933268]
["bitfinex-derivatives","SOLF0:USTF0",1768458275201,0.04808663,144.5,144.45,3.34070378]
["bitfinex-derivatives","SOLF0:USTF0",1768458276098,0.04808663,144.5,144.46,0.05032161]
["bitfinex-derivatives","SOLF0:USTF0",1768458276405,4.79368277,144.52,144.47,3.34070378]
["bitfinex-derivatives","SOLF0:USTF0",1768458276703,6.2282,144.55,144.47,3.34070378]
["bitfinex-derivatives","SOLF0:USTF0",1768458277301,0.04582962,144.52,144.5,0.04750661]
["bitfinex-derivatives","SOLF0:USTF0",1768458278409,6.2273,144.57,144.5,0.04750661]
["bitfinex-derivatives","SOLF0:USTF0",1768458278703,96.8173,144.65,144.5,9.47700191]
["bitfinex-derivatives","SOLF0:USTF0",1768458278704,0.08140261,144.58,144.5,9.47700191]
["bitfinex-derivatives","SOLF0:USTF0",1768458278904,0.08140261,144.58,144.5,12.77019908]
["bitfinex-derivatives","SOLF0:USTF0",1768458279399,0.08140261,144.58,144.5,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458279595,0.04770404,144.55,144.5,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458285602,0.34406722,144.6,144.51,9.47833677]
["bitfinex-derivatives","SOLF0:USTF0",1768458285908,0.34406722,144.6,144.51,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458286306,0.34406722,144.6,144.53,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458286706,0.05045583,144.58,144.53,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458287209,0.05045583,144.58,144.53,15.6580953]
["bitfinex-derivatives","SOLF0:USTF0",1768458287404,0.05045583,144.58,144.54,9.4294953]
["bitfinex-derivatives","SOLF0:USTF0",1768458287604,0.05045583,144.58,144.54,9.47997535]
["bitfinex-derivatives","SOLF0:USTF0",1768458287804,0.40258171,144.62,144.54,9.47997535]
["bitfinex-derivatives","SOLF0:USTF0",1768458288009,0.40258171,144.62,144.54,91.1694953]
["bitfinex-derivatives","SOLF0:USTF0",1768458288910,0.04702108,144.59,144.57,0.04966247]
["bitfinex-derivatives","SOLF0:USTF0",1768458290206,0.40258171,144.62,144.57,0.04966247]
["bitfinex-derivatives","SOLF0:USTF0",1768458294417,0.0498441,144.61,144.57,0.04966247]
["bitfinex-derivatives","SOLF0:USTF0",1768458300209,0.0498441,144.61,144.55,10.14947553]
["bitfinex-derivatives","SOLF0:USTF0",1768458300610,0.7834446,144.65,144.55,10.14947553]
["bitfinex-derivatives","SOLF0:USTF0",1768458301218,7.0073446,144.65,144.56,16.37697553]
["bitfinex-derivatives","SOLF0:USTF0",1768458301423,0.8077115,144.64,144.56,16.37697553]
["bitfinex-derivatives","SOLF0:USTF0",1768458301720,7.0320115,144.64,144.59,0.04551948]
["bitfinex-derivatives","SOLF0:USTF0",1768458301909,7.0320115,144.64,144.56,10.14947553]
["bitfinex-derivatives","SOLF0:USTF0",1768458301910,0.0511346,144.61,144.56,10.14947553]
["bitfinex-derivatives","SOLF0:USTF0",1768458302413,0.0511346,144.61,144.57,10.14947553]
["bitfinex-derivatives","SOLF0:USTF0",1768458302615,0.83180242,144.65,144.57,10.14947553]
["bitfinex-derivatives","SOLF0:USTF0",1768458303220,0.83180242,144.65,144.58,10.14947553]
["bitfinex-derivatives","SOLF0:USTF0",1768458303819,0.05086684,144.63,144.6,0.04395145]
["bitfinex-derivatives","SOLF0:USTF0",1768458306425,0.92488841,144.68,144.6,12.33564761]
["bitfinex-derivatives","SOLF0:USTF0",1768458306611,0.92488841,144.68,144.6,12.29169616]
["bitfinex-derivatives","SOLF0:USTF0",1768458307417,0.04944386,144.65,144.63,0.04951801]
["bitfinex-derivatives","SOLF0:USTF0",1768458308320,0.04944386,144.65,144.6,10.14947553]
["bitfinex-derivatives","SOLF0:USTF0",1768458309329,0.04944386,144.65,144.61,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1768458313123,1.15752431,144.65,144.61,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1768458314322,0.04944386,144.65,144.61,10.19733492]
["bitfinex-derivatives","SOLF0:USTF0",1768458318127,6.27324386,144.65,144.61,10.19733492]
["bitfinex-derivatives","SOLF0:USTF0",1768458319018,6.27324386,144.65,144.59,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768458319930,6.27324386,144.65,144.61,0.05003529]
["bitfinex-derivatives","SOLF0:USTF0",1768458320632,6.27324386,144.65,144.59,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768458320930,6.27324386,144.65,144.59,91.60457546]
["bitfinex-derivatives","SOLF0:USTF0",1768458321827,6.27324386,144.65,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458324336,0.04944386,144.65,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458332140,5.45713186,144.64,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458332342,0.04944386,144.65,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458332543,5.4572665,144.64,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458332736,0.04944386,144.65,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458340346,5.45959199,144.64,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458340547,0.04944386,144.65,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458340737,5.45957529,144.64,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458340941,0.04944386,144.65,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458341140,5.45959213,144.64,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458341339,0.04944386,144.65,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458341535,5.46084265,144.64,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458341740,0.04944386,144.65,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458342047,5.46084265,144.64,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458342240,0.04944386,144.65,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458342441,5.46217525,144.64,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458342641,0.04944386,144.65,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458342837,5.46223517,144.64,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458343043,0.04944386,144.65,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458343244,5.463823,144.64,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458343445,0.04944386,144.65,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458343644,5.46392536,144.64,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458343845,0.04944386,144.65,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458344038,5.46392536,144.64,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458344243,0.04944386,144.65,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458344438,5.46637407,144.64,144.61,2.18846138]
["bitfinex-derivatives","SOLF0:USTF0",1768458344650,6.2235,144.66,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458344849,5.46653975,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458345150,5.17941694,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458345450,6.2235,144.66,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458345843,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458350348,0.04367103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458357164,5.46981905,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458357367,0.04367103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458357557,5.4696813,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458357759,0.04367103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458358055,5.4696813,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458358257,0.04367103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458358459,5.46972761,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458358658,0.04367103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458359073,5.46970692,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458359273,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458359478,5.46986914,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458359768,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458359968,5.46986914,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458360160,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458360365,5.46989203,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458360566,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458360763,5.46989203,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458360969,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458361168,5.46989203,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458361371,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458361571,5.46999016,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458361771,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458361971,5.46999016,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458362167,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458362366,5.47001066,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458362568,0.04367103,144.65,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458362776,5.47011604,144.64,144.61,12.33732641]
["bitfinex-derivatives","SOLF0:USTF0",1768458362974,6.26757103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458363173,5.47025012,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458363371,5.47025012,144.63,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458363676,6.26757103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458363874,5.47036128,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458364077,6.26757103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458364078,5.47036128,144.63,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458364278,6.26757103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458364473,5.47068465,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458364679,5.47068465,144.63,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458364879,6.26757103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458365075,5.47068465,144.64,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458365375,6.26757103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458365376,0.04367103,144.65,144.61,10.19510578]
["bitfinex-derivatives","SOLF0:USTF0",1768458371379,10.74664474,144.65,144.61,0.04624075]
["bitfinex-derivatives","SOLF0:USTF0",1768458371581,10.74664474,144.65,144.59,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768458371788,10.74664474,144.65,144.59,92.52302552]
["bitfinex-derivatives","SOLF0:USTF0",1768458372181,0.04367103,144.65,144.6,10.82302552]
["bitfinex-derivatives","SOLF0:USTF0",1768458372581,0.04367103,144.65,144.61,0.0495058]
["bitfinex-derivatives","SOLF0:USTF0",1768458374685,0.04367103,144.65,144.61,10.87253132]
["bitfinex-derivatives","SOLF0:USTF0",1768458375697,10.74664474,144.65,144.61,0.0495058]
["bitfinex-derivatives","SOLF0:USTF0",1768458375897,10.74664474,144.65,144.59,92.52302552]
["bitfinex-derivatives","SOLF0:USTF0",1768458376803,0.04367103,144.65,144.6,10.82302552]
["bitfinex-derivatives","SOLF0:USTF0",1768458379096,10.74664474,144.65,144.6,10.82302552]
["bitfinex-derivatives","SOLF0:USTF0",1768458379705,10.74664474,144.65,144.61,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1768458380303,10.74664474,144.65,144.59,92.52302552]
["bitfinex-derivatives","SOLF0:USTF0",1768458380506,16.97054474,144.65,144.59,92.52302552]
["bitfinex-derivatives","SOLF0:USTF0",1768458382806,16.97054474,144.65,144.61,0.04853374]
["bitfinex-derivatives","SOLF0:USTF0",1768458383006,17.82481016,144.64,144.59,92.52302552]
["bitfinex-derivatives","SOLF0:USTF0",1768458383196,17.82481016,144.64,144.57,11.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1768458384107,0.04441037,144.62,144.57,11.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1768458384298,0.04441037,144.62,144.59,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1768458385406,11.64472053,144.62,144.56,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768458385605,6.226,144.6,144.56,92.71594159]
["bitfinex-derivatives","SOLF0:USTF0",1768458386302,6.226,144.6,144.57,0.05270056]
["bitfinex-derivatives","SOLF0:USTF0",1768458394112,17.82631016,144.6,144.57,0.05270056]
["bitfinex-derivatives","SOLF0:USTF0",1768458394617,11.60031016,144.59,144.48,3.34689187]
["bitfinex-derivatives","SOLF0:USTF0",1768458394910,11.60031016,144.59,144.49,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768458395709,0.05301315,144.55,144.53,0.03821761]
["bitfinex-derivatives","SOLF0:USTF0",1768458396312,11.60031016,144.59,144.53,0.03821761]
["bitfinex-derivatives","SOLF0:USTF0",1768458396811,17.82701016,144.59,144.53,0.03821761]
["bitfinex-derivatives","SOLF0:USTF0",1768458397015,17.82701016,144.59,144.53,11.0741592]
["bitfinex-derivatives","SOLF0:USTF0",1768458397216,11.60031016,144.62,144.53,11.0741592]
["bitfinex-derivatives","SOLF0:USTF0",1768458397516,0.04956616,144.59,144.56,0.04899405]
["bitfinex-derivatives","SOLF0:USTF0",1768458398913,0.04956616,144.59,144.53,11.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1768458399820,6.27596616,144.59,144.53,11.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1768458405113,6.27596616,144.59,144.55,0.04223671]
["bitfinex-derivatives","SOLF0:USTF0",1768458408425,17.87627632,144.59,144.55,0.04223671]
["bitfinex-derivatives","SOLF0:USTF0",1768458420234,11.16554857,144.58,144.53,11.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1768458420534,6.27596616,144.59,144.49,87.9303]
["bitfinex-derivatives","SOLF0:USTF0",1768458420535,11.16554857,144.57,144.5,11.51530804]
["bitfinex-derivatives","SOLF0:USTF0",1768458421437,0.04599233,144.55,144.5,11.51530804]
["bitfinex-derivatives","SOLF0:USTF0",1768458421735,17.39224857,144.59,144.51,11.51530804]
["bitfinex-derivatives","SOLF0:USTF0",1768458422129,11.16554857,144.59,144.53,11.51530804]
["bitfinex-derivatives","SOLF0:USTF0",1768458422933,0.04764785,144.57,144.53,11.51530804]
["bitfinex-derivatives","SOLF0:USTF0",1768458424943,0.04764785,144.57,144.54,0.04599233]
["bitfinex-derivatives","SOLF0:USTF0",1768458432441,11.16554857,144.59,144.54,11.56130037]
["bitfinex-derivatives","SOLF0:USTF0",1768458433547,0.05021083,144.58,144.54,11.56130037]
["bitfinex-derivatives","SOLF0:USTF0",1768458433750,17.39134857,144.61,144.54,11.56130037]
["bitfinex-derivatives","SOLF0:USTF0",1768458434948,0.05137223,144.59,144.54,11.56130037]
["bitfinex-derivatives","SOLF0:USTF0",1768458436448,0.05137223,144.59,144.54,13.70518194]
["bitfinex-derivatives","SOLF0:USTF0",1768458438450,0.05137223,144.59,144.54,11.56130037]
["bitfinex-derivatives","SOLF0:USTF0",1768458467976,0.05137223,144.59,144.54,17.78970037]
["bitfinex-derivatives","SOLF0:USTF0",1768458468273,2.14388157,144.62,144.55,12.5926496]
["bitfinex-derivatives","SOLF0:USTF0",1768458468774,14.51909344,144.62,144.55,12.5926496]
["bitfinex-derivatives","SOLF0:USTF0",1768458469073,14.51909344,144.62,144.57,0.05068336]
["bitfinex-derivatives","SOLF0:USTF0",1768458469274,0.04440105,144.6,144.57,0.05068336]
["bitfinex-derivatives","SOLF0:USTF0",1768458481984,12.1625799,144.59,144.53,94.70540187]
["bitfinex-derivatives","SOLF0:USTF0",1768458483076,12.1625799,144.59,144.55,0.05274856]
["bitfinex-derivatives","SOLF0:USTF0",1768458483276,12.1625799,144.58,144.53,12.98540187]
["bitfinex-derivatives","SOLF0:USTF0",1768458484282,0.05234867,144.57,144.54,0.04684002]
["bitfinex-derivatives","SOLF0:USTF0",1768458486485,0.05234867,144.57,144.54,13.03224189]
["bitfinex-derivatives","SOLF0:USTF0",1768458486688,12.1625799,144.63,144.56,12.98540187]
["bitfinex-derivatives","SOLF0:USTF0",1768458487588,12.1625799,144.63,144.58,0.04479238]
["bitfinex-derivatives","SOLF0:USTF0",1768458487793,0.04947047,144.61,144.58,0.04479238]
["bitfinex-derivatives","SOLF0:USTF0",1768458505004,6.27507047,144.61,144.56,12.98540187]
["bitfinex-derivatives","SOLF0:USTF0",1768458506197,6.27507047,144.61,144.57,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1768458506597,18.34154582,144.61,144.57,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1768458514114,12.06647535,144.6,144.57,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1768458516609,0.04947047,144.61,144.57,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1768458518316,12.11594582,144.61,144.57,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1768458535542,0.04947047,144.61,144.57,11.88292698]
["bitfinex-derivatives","SOLF0:USTF0",1768458537946,0.04947047,144.61,144.57,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1768458541549,12.72466151,144.61,144.57,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1768458547542,0.04947047,144.61,144.57,11.88292698]
["bitfinex-derivatives","SOLF0:USTF0",1768458549348,163.56993653,144.67,144.57,11.88292698]
["bitfinex-derivatives","SOLF0:USTF0",1768458549551,96.8006,144.68,144.57,11.83122063]
["bitfinex-derivatives","SOLF0:USTF0",1768458549552,12.67519104,144.65,144.57,11.83122063]
["bitfinex-derivatives","SOLF0:USTF0",1768458549946,12.67519104,144.63,144.57,11.83122063]
["bitfinex-derivatives","SOLF0:USTF0",1768458550456,12.72260232,144.61,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458550753,12.67519104,144.61,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458551355,14.81870323,144.63,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458551653,12.72415178,144.62,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458556857,0.04896074,144.62,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458558665,12.67519104,144.65,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458559573,0.04598417,144.63,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458560562,12.67519104,144.65,144.59,11.83257602]
["bitfinex-derivatives","SOLF0:USTF0",1768458561657,0.04789809,144.63,144.59,11.83257602]
["bitfinex-derivatives","SOLF0:USTF0",1768458566365,12.65933747,144.63,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458569774,18.88403747,144.63,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458570174,12.61143938,144.62,144.59,0.00135539]
["bitfinex-derivatives","SOLF0:USTF0",1768458571680,12.61143938,144.61,144.53,19.05567656]
["bitfinex-derivatives","SOLF0:USTF0",1768458571865,12.61143938,144.61,144.54,12.82707656]
["bitfinex-derivatives","SOLF0:USTF0",1768458572876,12.61143938,144.61,144.52,12.82707656]
["bitfinex-derivatives","SOLF0:USTF0",1768458572877,12.66321637,144.59,144.52,12.82707656]
["bitfinex-derivatives","SOLF0:USTF0",1768458573083,14.80672856,144.59,144.52,12.82707656]
["bitfinex-derivatives","SOLF0:USTF0",1768458573777,18.83833938,144.58,144.52,12.82707656]
["bitfinex-derivatives","SOLF0:USTF0",1768458573979,12.61143938,144.57,144.52,12.82707656]
["bitfinex-derivatives","SOLF0:USTF0",1768458574183,0.04495821,144.56,144.52,12.82707656]
["bitfinex-derivatives","SOLF0:USTF0",1768458574492,0.04495821,144.56,144.5,14.97058875]
["bitfinex-derivatives","SOLF0:USTF0",1768458575188,0.04495821,144.56,144.52,0.05133858]
["bitfinex-derivatives","SOLF0:USTF0",1768458581498,12.65639759,144.56,144.52,0.05133858]
["bitfinex-derivatives","SOLF0:USTF0",1768458588297,0.04495821,144.56,144.52,0.05133858]
["bitfinex-derivatives","SOLF0:USTF0",1768458590496,12.61143938,144.53,144.45,14.97058875]
["bitfinex-derivatives","SOLF0:USTF0",1768458591611,0.04897017,144.5,144.48,0.0512131]
["bitfinex-derivatives","SOLF0:USTF0",1768458592904,0.04897017,144.5,144.45,12.82707656]
["bitfinex-derivatives","SOLF0:USTF0",1768458594213,0.04897017,144.5,144.46,0.04568051]
["bitfinex-derivatives","SOLF0:USTF0",1768458599505,18.89976832,144.52,144.46,12.59427496]
["bitfinex-derivatives","SOLF0:USTF0",1768458599707,12.67026832,144.52,144.46,14.73778715]
["bitfinex-derivatives","SOLF0:USTF0",1768458600212,18.89896832,144.54,144.48,2.14351219]
["bitfinex-derivatives","SOLF0:USTF0",1768458600407,12.67026832,144.54,144.48,2.14351219]
["bitfinex-derivatives","SOLF0:USTF0",1768458600608,0.0514833,144.52,144.48,2.14351219]
["bitfinex-derivatives","SOLF0:USTF0",1768458601205,0.0514833,144.52,144.49,0.04715596]
["bitfinex-derivatives","SOLF0:USTF0",1768458610610,12.72175162,144.52,144.49,0.04715596]
["bitfinex-derivatives","SOLF0:USTF0",1768458613421,18.89826832,144.56,144.49,12.59575041]
["bitfinex-derivatives","SOLF0:USTF0",1768458613620,18.89826832,144.56,144.49,12.54859445]
["bitfinex-derivatives","SOLF0:USTF0",1768458613822,18.89826832,144.56,144.49,94.30859445]
["bitfinex-derivatives","SOLF0:USTF0",1768458614415,0.04769437,144.54,144.49,94.30859445]
["bitfinex-derivatives","SOLF0:USTF0",1768458615422,0.04769437,144.54,144.5,0.0450022]
["bitfinex-derivatives","SOLF0:USTF0",1768458615622,0.04769437,144.54,144.5,12.59359665]
["bitfinex-derivatives","SOLF0:USTF0",1768458616220,0.04769437,144.54,144.5,0.0450022]
["bitfinex-derivatives","SOLF0:USTF0",1768458616823,12.71796269,144.54,144.5,0.0450022]
["bitfinex-derivatives","SOLF0:USTF0",1768458621825,11.8318969,144.57,144.51,17.85419564]
["bitfinex-derivatives","SOLF0:USTF0",1768458622019,11.8318969,144.57,144.51,11.62459564]
["bitfinex-derivatives","SOLF0:USTF0",1768458622221,11.8318969,144.57,144.5,0.0450022]
["bitfinex-derivatives","SOLF0:USTF0",1768458622822,18.0591969,144.57,144.5,0.0450022]
["bitfinex-derivatives","SOLF0:USTF0",1768458623124,12.656433,144.55,144.5,0.0450022]
["bitfinex-derivatives","SOLF0:USTF0",1768458631821,12.656433,144.55,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768458632436,12.60410598,144.54,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768458632829,12.6546555,144.52,144.49,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1768458634642,12.6546555,144.52,144.46,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768458635842,12.6546555,144.52,144.48,0.0487792]
["bitfinex-derivatives","SOLF0:USTF0",1768458642049,12.6546555,144.52,144.46,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768458642050,12.60410598,144.51,144.46,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768458642950,12.60410598,144.51,144.47,0.04415564]
["bitfinex-derivatives","SOLF0:USTF0",1768458664256,12.60410598,144.51,144.42,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458664567,12.60410598,144.51,144.43,85.11256322]
["bitfinex-derivatives","SOLF0:USTF0",1768458665162,12.60410598,144.51,144.43,97.62502626]
["bitfinex-derivatives","SOLF0:USTF0",1768458665366,0.0512246,144.48,144.43,97.62502626]
["bitfinex-derivatives","SOLF0:USTF0",1768458665769,0.0512246,144.48,144.43,103.85812626]
["bitfinex-derivatives","SOLF0:USTF0",1768458668779,0.0512246,144.48,144.39,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458668780,11.69252929,144.48,144.39,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458669082,0.05271353,144.45,144.4,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458669380,0.05271353,144.45,144.4,15.86502626]
["bitfinex-derivatives","SOLF0:USTF0",1768458670173,0.05271353,144.45,144.41,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458670379,11.64130469,144.48,144.41,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458670678,11.64130469,144.48,144.42,3.35256322]
["bitfinex-derivatives","SOLF0:USTF0",1768458671480,0.04519825,144.46,144.44,0.04804003]
["bitfinex-derivatives","SOLF0:USTF0",1768458672180,0.04519825,144.46,144.41,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458672485,11.68650294,144.46,144.41,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458673684,11.68650294,144.46,144.41,14.66027489]
["bitfinex-derivatives","SOLF0:USTF0",1768458677981,11.68650294,144.46,144.41,12.51246304]
["bitfinex-derivatives","SOLF0:USTF0",1768458678179,11.68650294,144.46,144.41,14.66027489]
["bitfinex-derivatives","SOLF0:USTF0",1768458680886,11.68650294,144.46,144.41,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458686690,11.68650294,144.46,144.39,93.14875981]
["bitfinex-derivatives","SOLF0:USTF0",1768458686888,11.68650294,144.46,144.41,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458691097,11.68650294,144.46,144.4,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458695102,11.68650294,144.46,144.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768458695304,11.68650294,144.46,144.39,83.92781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458695704,11.68650294,144.46,144.39,95.84074388]
["bitfinex-derivatives","SOLF0:USTF0",1768458698902,17.91850294,144.46,144.39,95.84074388]
["bitfinex-derivatives","SOLF0:USTF0",1768458699103,12.26020088,144.45,144.39,95.84074388]
["bitfinex-derivatives","SOLF0:USTF0",1768458700705,12.26020088,144.44,144.39,95.84074388]
["bitfinex-derivatives","SOLF0:USTF0",1768458700905,0.04553446,144.43,144.39,93.69293203]
["bitfinex-derivatives","SOLF0:USTF0",1768458701110,0.04553446,144.43,144.39,83.92781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458702006,12.30573534,144.43,144.39,83.92781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458706307,0.04553446,144.43,144.39,83.92781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458710825,0.04553446,144.43,144.39,96.05962838]
["bitfinex-derivatives","SOLF0:USTF0",1768458711027,18.49260088,144.45,144.4,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458712026,0.04447374,144.44,144.4,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458712628,17.61459676,144.47,144.4,14.27962838]
["bitfinex-derivatives","SOLF0:USTF0",1768458712830,17.61459676,144.47,144.42,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458713821,0.04955773,144.46,144.43,0.04434162]
["bitfinex-derivatives","SOLF0:USTF0",1768458715931,11.43235449,144.46,144.43,0.04434162]
["bitfinex-derivatives","SOLF0:USTF0",1768458716131,11.43235449,144.46,144.41,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458716933,17.66435449,144.46,144.4,12.13181653]
["bitfinex-derivatives","SOLF0:USTF0",1768458717133,17.66435449,144.46,144.42,0.05266284]
["bitfinex-derivatives","SOLF0:USTF0",1768458717429,11.38279676,144.45,144.39,83.92781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458718224,11.38279676,144.44,144.39,83.92781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458718426,0.05244161,144.43,144.39,83.92781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458718633,11.43523837,144.43,144.39,83.92781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458719428,11.43523837,144.43,144.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768458720031,17.66853837,144.43,144.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768458720729,6.2339,144.42,144.38,12.03424093]
["bitfinex-derivatives","SOLF0:USTF0",1768458721230,17.61669676,144.42,144.37,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458722933,11.38279676,144.41,144.36,93.93181653]
["bitfinex-derivatives","SOLF0:USTF0",1768458723132,0.05271132,144.4,144.36,93.93181653]
["bitfinex-derivatives","SOLF0:USTF0",1768458724434,6.2329,144.44,144.39,14.27962838]
["bitfinex-derivatives","SOLF0:USTF0",1768458724633,11.38279676,144.46,144.39,14.27962838]
["bitfinex-derivatives","SOLF0:USTF0",1768458725633,0.05221125,144.44,144.41,0.04807417]
["bitfinex-derivatives","SOLF0:USTF0",1768458727543,11.43500801,144.44,144.41,0.04807417]
["bitfinex-derivatives","SOLF0:USTF0",1768458727742,11.43500801,144.44,144.38,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458728242,11.43500801,144.44,144.37,14.27962838]
["bitfinex-derivatives","SOLF0:USTF0",1768458728431,11.38279676,144.43,144.37,14.27962838]
["bitfinex-derivatives","SOLF0:USTF0",1768458730538,11.38279676,144.43,144.37,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458730746,11.38279676,144.42,144.37,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458730941,0.05018549,144.41,144.37,2.14781185]
["bitfinex-derivatives","SOLF0:USTF0",1768458732547,0.05018549,144.41,144.37,14.27962838]
["bitfinex-derivatives","SOLF0:USTF0",1768458734347,6.2327,144.45,144.39,14.27962838]
["bitfinex-derivatives","SOLF0:USTF0",1768458735339,6.2327,144.45,144.39,12.13181653]
["bitfinex-derivatives","SOLF0:USTF0",1768458735546,0.04960371,144.43,144.41,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1768458740044,17.61449676,144.47,144.41,12.17766172]
["bitfinex-derivatives","SOLF0:USTF0",1768458741049,0.0447772,144.45,144.41,12.17766172]
["bitfinex-derivatives","SOLF0:USTF0",1768458742145,17.8651091,144.49,144.41,12.17766172]
["bitfinex-derivatives","SOLF0:USTF0",1768458742947,17.45892946,144.51,144.43,12.16662749]
["bitfinex-derivatives","SOLF0:USTF0",1768458743147,0.04848516,144.48,144.46,0.05106717]
["bitfinex-derivatives","SOLF0:USTF0",1768458745557,6.2291,144.53,144.46,15.57436565]
["bitfinex-derivatives","SOLF0:USTF0",1768458746653,0.04387047,144.51,144.46,15.57436565]
["bitfinex-derivatives","SOLF0:USTF0",1768458747046,0.04387047,144.51,144.46,12.21769466]
["bitfinex-derivatives","SOLF0:USTF0",1768458747259,11.27299993,144.51,144.46,0.05106717]
["bitfinex-derivatives","SOLF0:USTF0",1768458748453,11.22912946,144.49,144.42,15.52329848]
["bitfinex-derivatives","SOLF0:USTF0",1768458748650,11.22912946,144.49,144.43,12.16662749]
["bitfinex-derivatives","SOLF0:USTF0",1768458749461,0.04538357,144.47,144.45,0.05288393]
["bitfinex-derivatives","SOLF0:USTF0",1768458760365,17.45952946,144.5,144.45,0.05288393]
["bitfinex-derivatives","SOLF0:USTF0",1768458761554,0.04500787,144.49,144.45,0.05288393]
["bitfinex-derivatives","SOLF0:USTF0",1768458764774,6.27570787,144.49,144.45,0.05288393]
["bitfinex-derivatives","SOLF0:USTF0",1768458765374,17.50483733,144.49,144.45,0.05288393]
["bitfinex-derivatives","SOLF0:USTF0",1768458769872,0.04500787,144.49,144.45,0.05288393]
["bitfinex-derivatives","SOLF0:USTF0",1768458770072,0.04500787,144.49,144.45,12.21951142]
["bitfinex-derivatives","SOLF0:USTF0",1768458774181,6.2293,144.53,144.46,11.81323428]
["bitfinex-derivatives","SOLF0:USTF0",1768458775272,0.04788563,144.51,144.46,11.81323428]
["bitfinex-derivatives","SOLF0:USTF0",1768458777481,0.04788563,144.51,144.47,11.86018778]
["bitfinex-derivatives","SOLF0:USTF0",1768458778280,0.04788563,144.51,144.47,0.0469535]
["bitfinex-derivatives","SOLF0:USTF0",1768458780289,11.47466473,144.51,144.47,0.0469535]
["bitfinex-derivatives","SOLF0:USTF0",1768458780979,0.04788563,144.51,144.47,0.0469535]
["bitfinex-derivatives","SOLF0:USTF0",1768458782187,11.47466473,144.51,144.47,0.0469535]
["bitfinex-derivatives","SOLF0:USTF0",1768458783787,6.2303,144.5,144.47,0.0469535]
["bitfinex-derivatives","SOLF0:USTF0",1768458785089,6.2308,144.49,144.43,11.81323428]
["bitfinex-derivatives","SOLF0:USTF0",1768458785983,6.2312,144.48,144.43,11.81323428]
["bitfinex-derivatives","SOLF0:USTF0",1768458786375,0.04559395,144.47,144.43,11.81323428]
["bitfinex-derivatives","SOLF0:USTF0",1768458802501,0.04559395,144.47,144.41,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768458802502,6.27719395,144.47,144.41,11.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1768458802700,17.87563635,144.47,144.41,92.82911013]
["bitfinex-derivatives","SOLF0:USTF0",1768458806107,6.232,144.46,144.41,92.82911013]
["bitfinex-derivatives","SOLF0:USTF0",1768458807507,11.64403635,144.47,144.41,92.82911013]
["bitfinex-derivatives","SOLF0:USTF0",1768458807808,11.64403635,144.47,144.42,11.59644099]
["bitfinex-derivatives","SOLF0:USTF0",1768458813806,0.04559395,144.47,144.42,13.74372778]
["bitfinex-derivatives","SOLF0:USTF0",1768458818821,6.27729395,144.47,144.42,13.74372778]
["bitfinex-derivatives","SOLF0:USTF0",1768458819417,6.27729395,144.47,144.42,11.59644099]
["bitfinex-derivatives","SOLF0:USTF0",1768458819822,6.232,144.46,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768458820023,6.232,144.46,144.41,93.37644099]
["bitfinex-derivatives","SOLF0:USTF0",1768458823528,6.2325,144.45,144.41,93.37644099]
["bitfinex-derivatives","SOLF0:USTF0",1768458824226,13.74572919,144.45,144.42,0.05151472]
["bitfinex-derivatives","SOLF0:USTF0",1768458824425,2.14728679,144.43,144.38,11.59644099]
["bitfinex-derivatives","SOLF0:USTF0",1768458824624,13.74572919,144.43,144.38,11.59644099]
["bitfinex-derivatives","SOLF0:USTF0",1768458825530,11.64581935,144.42,144.39,0.00678839]
["bitfinex-derivatives","SOLF0:USTF0",1768458826526,6.2346,144.4,144.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768458826732,11.41987104,144.4,144.34,11.24718142]
["bitfinex-derivatives","SOLF0:USTF0",1768458827329,13.56715783,144.4,144.34,11.24718142]
["bitfinex-derivatives","SOLF0:USTF0",1768458827729,0.04757433,144.38,144.36,0.04601476]
["bitfinex-derivatives","SOLF0:USTF0",1768458832538,178.762,144.43,144.36,0.04601476]
["bitfinex-derivatives","SOLF0:USTF0",1768458832539,109.87806535,144.45,144.36,13.34921397]
["bitfinex-derivatives","SOLF0:USTF0",1768458832735,10.77797856,144.45,144.38,2.14728679]
["bitfinex-derivatives","SOLF0:USTF0",1768458832940,10.77797856,144.45,144.38,13.30319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458833142,10.77797856,144.45,144.38,11.15591242]
["bitfinex-derivatives","SOLF0:USTF0",1768458833838,6.2798333,144.43,144.4,0.0472556]
["bitfinex-derivatives","SOLF0:USTF0",1768458834234,6.2798333,144.43,144.38,11.15591242]
["bitfinex-derivatives","SOLF0:USTF0",1768458835236,17.05781186,144.43,144.36,13.30319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458839042,17.01187856,144.42,144.36,13.30319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458840246,6.2343,144.41,144.36,13.30319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458840445,0.05210813,144.4,144.36,13.30319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458840834,0.05210813,144.4,144.36,2.14728679]
["bitfinex-derivatives","SOLF0:USTF0",1768458841747,0.05210813,144.4,144.34,13.30319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458842045,10.83008669,144.4,144.34,11.15591242]
["bitfinex-derivatives","SOLF0:USTF0",1768458843045,10.83008669,144.4,144.32,95.12319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458843445,10.77797856,144.39,144.32,95.12319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458843643,0.05022155,144.37,144.32,95.12319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458846043,0.05022155,144.37,144.33,0.04693484]
["bitfinex-derivatives","SOLF0:USTF0",1768458849250,17.06410011,144.37,144.33,0.04693484]
["bitfinex-derivatives","SOLF0:USTF0",1768458849951,6.2365,144.36,144.33,0.04693484]
["bitfinex-derivatives","SOLF0:USTF0",1768458851752,6.2369,144.35,144.3,95.12319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458851951,10.77797856,144.37,144.3,13.30319921]
["bitfinex-derivatives","SOLF0:USTF0",1768458852653,17.01517856,144.34,144.29,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768458852842,0.04678599,144.33,144.29,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768458853249,6.28448599,144.33,144.29,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768458853753,17.06246455,144.33,144.29,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768458853950,17.06246455,144.33,144.3,0.04945829]
["bitfinex-derivatives","SOLF0:USTF0",1768458854453,10.82476455,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458855456,17.06256455,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458855857,10.82476455,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458856765,6.2381,144.32,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458857261,10.82476455,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458857458,0.04678599,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458861563,6.28448599,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458864663,0.04678599,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458866658,6.28448599,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458867167,16.7525174,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458868771,16.70633141,144.32,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458870465,6.2383,144.32,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458871265,16.70633141,144.32,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458873768,10.46803141,144.31,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458881874,0.04678599,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458882175,10.5148174,144.33,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458883879,10.46803141,144.32,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458885380,10.46803141,144.31,144.29,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458886478,10.46803141,144.3,144.22,11.01262177]
["bitfinex-derivatives","SOLF0:USTF0",1768458886782,10.46803141,144.26,144.19,11.01262177]
["bitfinex-derivatives","SOLF0:USTF0",1768458886983,0.05128253,144.24,144.19,11.01262177]
["bitfinex-derivatives","SOLF0:USTF0",1768458888184,81.88,144.28,144.22,11.01262177]
["bitfinex-derivatives","SOLF0:USTF0",1768458888777,10.46803141,144.3,144.22,11.01262177]
["bitfinex-derivatives","SOLF0:USTF0",1768458888978,81.88,144.29,144.22,11.01262177]
["bitfinex-derivatives","SOLF0:USTF0",1768458889175,81.88,144.29,144.24,11.06337233]
["bitfinex-derivatives","SOLF0:USTF0",1768458890287,0.0486229,144.28,144.24,11.06337233]
["bitfinex-derivatives","SOLF0:USTF0",1768458904192,0.0486229,144.28,144.24,0.05075056]
["bitfinex-derivatives","SOLF0:USTF0",1768458904696,0.0486229,144.28,144.24,10.30652722]
["bitfinex-derivatives","SOLF0:USTF0",1768458908000,0.0486229,144.28,144.24,0.05075056]
["bitfinex-derivatives","SOLF0:USTF0",1768458908196,9.96139251,144.28,144.24,0.05075056]
["bitfinex-derivatives","SOLF0:USTF0",1768458908399,16.20129251,144.28,144.24,0.05075056]
["bitfinex-derivatives","SOLF0:USTF0",1768458913807,0.0486229,144.28,144.24,10.30652722]
["bitfinex-derivatives","SOLF0:USTF0",1768458916405,9.96139251,144.28,144.15,17.27990269]
["bitfinex-derivatives","SOLF0:USTF0",1768458916604,194.2436,144.2,144.05,20.30544948]
["bitfinex-derivatives","SOLF0:USTF0",1768458916801,5.4210748,144.19,144.1,3.36249207]
["bitfinex-derivatives","SOLF0:USTF0",1768458917002,97.0994,144.23,144.12,3.36249207]
["bitfinex-derivatives","SOLF0:USTF0",1768458917196,5.66394414,144.22,144.12,3.36249207]
["bitfinex-derivatives","SOLF0:USTF0",1768458917399,104.93350942,144.21,144.12,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768458917606,0.05117537,144.18,144.16,0.00034627]
["bitfinex-derivatives","SOLF0:USTF0",1768458917803,5.66394414,144.17,144.16,0.00034627]
["bitfinex-derivatives","SOLF0:USTF0",1768458918005,5.66394414,144.17,144.1,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768458918205,6.2444,144.18,144.1,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768458918405,5.7455705,144.17,144.1,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768458918602,6.2444,144.18,144.1,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768458918807,5.74558868,144.17,144.1,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768458919008,0.05048689,144.15,144.1,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768458920207,0.05048689,144.15,144.09,10.25577666]
["bitfinex-derivatives","SOLF0:USTF0",1768458920409,0.05048689,144.15,144.1,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768458922015,0.05048689,144.15,144.1,93.05362002]
["bitfinex-derivatives","SOLF0:USTF0",1768458922201,0.05048689,144.15,144.1,11.15362002]
["bitfinex-derivatives","SOLF0:USTF0",1768458922403,2.20645217,144.15,144.08,11.15362002]
["bitfinex-derivatives","SOLF0:USTF0",1768458922704,0.04690013,144.13,144.09,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768458924415,0.04690013,144.13,144.09,92.90292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458928922,6.245,144.16,144.1,10.98292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458930015,0.04978285,144.14,144.12,0.0477182]
["bitfinex-derivatives","SOLF0:USTF0",1768458930223,0.04978285,144.14,144.1,0.52624117]
["bitfinex-derivatives","SOLF0:USTF0",1768458930424,0.04978285,144.14,144.11,53.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768458930626,0.04978285,144.14,144.11,25.80054414]
["bitfinex-derivatives","SOLF0:USTF0",1768458930921,0.04978285,144.14,144.11,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458931423,6.29558285,144.14,144.11,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768458932424,14.3807579,144.14,144.07,10.98292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458932627,0.05255129,144.12,144.08,95.09888825]
["bitfinex-derivatives","SOLF0:USTF0",1768458933120,0.05255129,144.12,144.08,10.98292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458933322,0.05255129,144.12,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768458933323,0.05255129,144.12,144.06,92.94292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458933518,0.05038741,144.1,144.06,92.94292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458934622,12.4867,144.2,144.07,13.13888825]
["bitfinex-derivatives","SOLF0:USTF0",1768458934623,6.2463,144.13,144.07,13.13888825]
["bitfinex-derivatives","SOLF0:USTF0",1768458934927,7.82166573,144.16,144.07,13.18453257]
["bitfinex-derivatives","SOLF0:USTF0",1768458935226,7.82166573,144.16,144.07,13.13888825]
["bitfinex-derivatives","SOLF0:USTF0",1768458935728,0.05074196,144.13,144.1,0.04991479]
["bitfinex-derivatives","SOLF0:USTF0",1768458936725,6.245,144.16,144.1,11.03283776]
["bitfinex-derivatives","SOLF0:USTF0",1768458936925,6.2443,144.18,144.1,13.18880304]
["bitfinex-derivatives","SOLF0:USTF0",1768458937122,13.86525011,144.18,144.1,13.13888825]
["bitfinex-derivatives","SOLF0:USTF0",1768458937725,9.77704624,144.15,144.04,10.98292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458937929,8.40236528,144.13,144.06,10.98292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458938425,6.2464,144.13,144.06,10.98292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458938923,0.05241735,144.11,144.08,0.04992248]
["bitfinex-derivatives","SOLF0:USTF0",1768458941927,13.59263242,144.15,144.08,11.03284545]
["bitfinex-derivatives","SOLF0:USTF0",1768458942425,2.15596528,144.16,144.08,11.03284545]
["bitfinex-derivatives","SOLF0:USTF0",1768458942426,6.245,144.16,144.09,13.13888825]
["bitfinex-derivatives","SOLF0:USTF0",1768458942618,6.245,144.16,144.1,92.96292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458943024,0.04377096,144.14,144.1,92.96292297]
["bitfinex-derivatives","SOLF0:USTF0",1768458944124,0.04377096,144.14,144.11,0.0455906]
["bitfinex-derivatives","SOLF0:USTF0",1768458946035,0.04377096,144.14,144.11,82.0255906]
["bitfinex-derivatives","SOLF0:USTF0",1768458946929,0.04377096,144.14,144.11,0.0455906]
["bitfinex-derivatives","SOLF0:USTF0",1768458947122,0.04377096,144.14,144.11,82.0255906]
["bitfinex-derivatives","SOLF0:USTF0",1768458948237,0.04377096,144.14,144.11,0.0455906]
["bitfinex-derivatives","SOLF0:USTF0",1768458948634,0.04377096,144.14,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768458949736,0.04377096,144.14,144.11,0.0455906]
["bitfinex-derivatives","SOLF0:USTF0",1768458949934,0.04377096,144.14,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768458950436,0.04377096,144.14,144.11,0.0455906]
["bitfinex-derivatives","SOLF0:USTF0",1768458950637,0.04377096,144.14,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768458951037,0.04377096,144.14,144.11,0.0455906]
["bitfinex-derivatives","SOLF0:USTF0",1768458951524,0.04377096,144.14,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768458955632,6.245,144.16,144.12,91.30543729]
["bitfinex-derivatives","SOLF0:USTF0",1768458956935,0.04416,144.15,144.12,91.30543729]
["bitfinex-derivatives","SOLF0:USTF0",1768458958635,7.30354929,144.18,144.13,9.32543729]
["bitfinex-derivatives","SOLF0:USTF0",1768458958636,6.2443,144.18,144.13,9.32543729]
["bitfinex-derivatives","SOLF0:USTF0",1768458958835,5.76642453,144.17,144.13,9.32543729]
["bitfinex-derivatives","SOLF0:USTF0",1768458959037,6.70961205,144.2,144.13,11.48140257]
["bitfinex-derivatives","SOLF0:USTF0",1768458959229,5.76679369,144.19,144.13,11.48140257]
["bitfinex-derivatives","SOLF0:USTF0",1768458959541,5.76679369,144.18,144.13,9.32543729]
["bitfinex-derivatives","SOLF0:USTF0",1768458959833,6.70961205,144.2,144.13,9.32543729]
["bitfinex-derivatives","SOLF0:USTF0",1768458959834,5.81458217,144.17,144.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768458960037,5.76679369,144.16,144.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768458960230,0.04778848,144.17,144.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768458960231,5.76679369,144.15,144.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768458960427,0.04778848,144.17,144.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768458961742,0.04778848,144.17,144.14,82.00520328]
["bitfinex-derivatives","SOLF0:USTF0",1768458962141,0.04778848,144.17,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768458962344,0.04778848,144.17,144.15,71.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768458963437,0.04778848,144.17,144.14,0.04520328]
["bitfinex-derivatives","SOLF0:USTF0",1768458963637,0.04778848,144.17,144.14,82.00520328]
["bitfinex-derivatives","SOLF0:USTF0",1768458967938,0.04778848,144.17,144.14,91.33064057]
["bitfinex-derivatives","SOLF0:USTF0",1768458968139,0.04778848,144.17,144.14,93.48660585]
["bitfinex-derivatives","SOLF0:USTF0",1768458968545,0.04778848,144.17,144.14,11.52660585]
["bitfinex-derivatives","SOLF0:USTF0",1768458968852,0.04778848,144.17,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768458970146,12.95301205,144.2,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768458970350,12.95301205,144.2,144.16,2.15596528]
["bitfinex-derivatives","SOLF0:USTF0",1768458970939,91.60568686,144.24,144.18,2.15596528]
["bitfinex-derivatives","SOLF0:USTF0",1768458971134,0.05032076,144.22,144.2,0.04386413]
["bitfinex-derivatives","SOLF0:USTF0",1768458971339,0.05032076,144.22,144.18,2.15596528]
["bitfinex-derivatives","SOLF0:USTF0",1768458972242,0.05032076,144.22,144.19,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1768458972436,5.70097743,144.21,144.19,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1768458972646,5.70097743,144.2,144.19,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1768458974942,0.05032076,144.22,144.19,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1768458975142,0.05032076,144.22,144.19,82.00811457]
["bitfinex-derivatives","SOLF0:USTF0",1768458977243,0.05032076,144.22,144.19,9.37355186]
["bitfinex-derivatives","SOLF0:USTF0",1768458977451,15.86698686,144.25,144.2,84.11596528]
["bitfinex-derivatives","SOLF0:USTF0",1768458977750,15.86698686,144.25,144.2,2.15596528]
["bitfinex-derivatives","SOLF0:USTF0",1768458977951,15.86698686,144.25,144.2,84.09596528]
["bitfinex-derivatives","SOLF0:USTF0",1768458978451,0.04892837,144.24,144.2,84.09596528]
["bitfinex-derivatives","SOLF0:USTF0",1768458978848,0.04892837,144.24,144.2,93.42140257]
["bitfinex-derivatives","SOLF0:USTF0",1768458979448,0.04892837,144.24,144.2,91.26543729]
["bitfinex-derivatives","SOLF0:USTF0",1768458982058,0.04892837,144.24,144.21,8.31992437]
["bitfinex-derivatives","SOLF0:USTF0",1768458982358,15.12171117,144.27,144.21,8.31992437]
["bitfinex-derivatives","SOLF0:USTF0",1768458983349,0.04767204,144.25,144.23,0.04559318]
["bitfinex-derivatives","SOLF0:USTF0",1768458986567,6.24,144.28,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458986966,5.65996851,144.27,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458987160,5.65996851,144.26,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458987357,6.24,144.28,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458987562,5.65898551,144.27,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458987765,5.65898551,144.26,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458987965,0.04624894,144.27,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458988164,5.65898277,144.26,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458988362,0.04624894,144.27,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458988559,5.65874615,144.26,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458988764,6.28644894,144.27,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458988964,5.65872541,144.26,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458989162,6.28644894,144.27,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458989366,5.6592306,144.26,144.23,8.36464872]
["bitfinex-derivatives","SOLF0:USTF0",1768458989670,9.24783835,144.27,144.23,0.04559318]
["bitfinex-derivatives","SOLF0:USTF0",1768458989863,9.24783835,144.27,144.21,90.23905554]
["bitfinex-derivatives","SOLF0:USTF0",1768458989864,14.85941326,144.26,144.21,90.23905554]
["bitfinex-derivatives","SOLF0:USTF0",1768458990062,9.20158941,144.26,144.21,90.23905554]
["bitfinex-derivatives","SOLF0:USTF0",1768458990566,0.04624894,144.27,144.22,8.31905554]
["bitfinex-derivatives","SOLF0:USTF0",1768458990767,5.65761389,144.26,144.22,8.31905554]
["bitfinex-derivatives","SOLF0:USTF0",1768458991072,0.04624894,144.27,144.22,8.31905554]
["bitfinex-derivatives","SOLF0:USTF0",1768458991270,5.65800769,144.26,144.22,8.31905554]
["bitfinex-derivatives","SOLF0:USTF0",1768458991571,6.2407,144.26,144.22,8.31905554]
["bitfinex-derivatives","SOLF0:USTF0",1768458992663,6.2407,144.26,144.23,0.04674058]
["bitfinex-derivatives","SOLF0:USTF0",1768458999476,6.2412,144.25,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459000478,6.2417,144.24,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459000670,6.2417,144.24,144.23,0.04847066]
["bitfinex-derivatives","SOLF0:USTF0",1768459003270,6.2417,144.24,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459003470,6.2421,144.23,144.21,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459004375,6.2867884,144.23,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459007375,106.27878941,144.26,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459007576,5.66819445,144.25,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459007877,106.27878941,144.26,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459008080,5.66819445,144.25,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459008267,106.27878941,144.26,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459008471,5.72264569,144.25,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459008674,0.05294684,144.25,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459008874,6.2421,144.23,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459009275,0.05294684,144.25,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459009979,6.2421,144.23,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459010175,0.05294684,144.25,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459010774,6.2421,144.23,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459013171,0.05294684,144.25,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459013377,5.6770764,144.24,144.21,81.96788634]
["bitfinex-derivatives","SOLF0:USTF0",1768459013577,0.05294684,144.25,144.21,90.79666255]
["bitfinex-derivatives","SOLF0:USTF0",1768459013780,6.2421,144.23,144.21,90.79666255]
["bitfinex-derivatives","SOLF0:USTF0",1768459014485,0.05294684,144.25,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459014789,5.68141147,144.24,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459015080,0.05294684,144.25,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459015285,5.68140492,144.24,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459015483,0.05294684,144.25,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459015678,5.68414976,144.24,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459015885,6.2415,144.24,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459017282,5.68738742,144.23,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459020590,3.31775908,144.23,144.22,8.82877621]
["bitfinex-derivatives","SOLF0:USTF0",1768459021895,3.31775908,144.23,144.22,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768459022386,331.30367338,144.29,144.22,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768459022582,340.24258395,144.29,144.22,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768459022785,6.2408,144.26,144.22,3.3659458]
["bitfinex-derivatives","SOLF0:USTF0",1768459023387,0.04603659,144.25,144.23,0.04710873]
["bitfinex-derivatives","SOLF0:USTF0",1768459023592,6.2403,144.27,144.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459024192,97.0501,144.3,144.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459024592,0.04729745,144.28,144.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459024790,6.2403,144.27,144.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459026890,6.2408,144.26,144.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459027290,0.04729745,144.28,144.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459028494,6.2408,144.26,144.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459028795,0.04729745,144.28,144.24,70.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768459029089,8.93891057,144.26,144.18,3.3659458]
["bitfinex-derivatives","SOLF0:USTF0",1768459029288,8.93891057,144.26,144.19,82.08214167]
["bitfinex-derivatives","SOLF0:USTF0",1768459030188,0.04874052,144.24,144.21,0.04940366]
["bitfinex-derivatives","SOLF0:USTF0",1768459030797,6.29024052,144.24,144.19,82.08214167]
["bitfinex-derivatives","SOLF0:USTF0",1768459031498,8.98765109,144.24,144.1,1.20684573]
["bitfinex-derivatives","SOLF0:USTF0",1768459031689,8.98765109,144.24,144.14,3.3659458]
["bitfinex-derivatives","SOLF0:USTF0",1768459031690,8.93891057,144.24,144.14,3.3659458]
["bitfinex-derivatives","SOLF0:USTF0",1768459031885,0.048838,144.2,144.18,0.04923721]
["bitfinex-derivatives","SOLF0:USTF0",1768459032092,6.2438,144.19,144.14,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459033091,6.2438,144.19,144.15,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1768459033596,6.2438,144.19,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459035097,0.048838,144.2,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459035287,5.60511621,144.19,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459035487,0.048838,144.2,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459035691,5.6048619,144.19,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459035888,0.048838,144.2,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459039299,6.292238,144.2,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459042602,5.59719215,144.19,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459042907,6.292238,144.2,144.15,0.93231902]
["bitfinex-derivatives","SOLF0:USTF0",1768459044409,5.59807259,144.19,144.15,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1768459044610,10.73657501,144.2,144.13,5.6485683]
["bitfinex-derivatives","SOLF0:USTF0",1768459044811,5.59785324,144.19,144.13,5.6485683]
["bitfinex-derivatives","SOLF0:USTF0",1768459045013,10.73657501,144.2,144.13,5.6485683]
["bitfinex-derivatives","SOLF0:USTF0",1768459045205,5.59667246,144.19,144.13,5.6485683]
["bitfinex-derivatives","SOLF0:USTF0",1768459045400,10.73657501,144.2,144.13,5.6485683]
["bitfinex-derivatives","SOLF0:USTF0",1768459045603,5.59641874,144.19,144.15,0.05176925]
["bitfinex-derivatives","SOLF0:USTF0",1768459045798,6.2442,144.18,144.15,0.05176925]
["bitfinex-derivatives","SOLF0:USTF0",1768459046411,16.93193701,144.18,144.13,3.49291091]
["bitfinex-derivatives","SOLF0:USTF0",1768459047413,0.0464436,144.17,144.14,0.04428614]
["bitfinex-derivatives","SOLF0:USTF0",1768459050712,6.2910436,144.17,144.14,0.04428614]
["bitfinex-derivatives","SOLF0:USTF0",1768459051112,10.73418061,144.17,144.11,4.56151024]
["bitfinex-derivatives","SOLF0:USTF0",1768459052217,6.245,144.16,144.13,0.04761965]
["bitfinex-derivatives","SOLF0:USTF0",1768459057127,6.2454,144.15,144.08,169.29614204]
["bitfinex-derivatives","SOLF0:USTF0",1768459057327,10.68773701,144.15,144.09,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768459058326,10.68773701,144.15,144.09,87.65810575]
["bitfinex-derivatives","SOLF0:USTF0",1768459058327,0.04965024,144.13,144.09,87.65810575]
["bitfinex-derivatives","SOLF0:USTF0",1768459060728,6.245,144.16,144.11,6.13621465]
["bitfinex-derivatives","SOLF0:USTF0",1768459060921,6.245,144.16,144.12,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459061818,0.04936743,144.15,144.12,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459063218,0.04936743,144.15,144.12,2.20362085]
["bitfinex-derivatives","SOLF0:USTF0",1768459064632,0.04936743,144.15,144.12,0.04796346]
["bitfinex-derivatives","SOLF0:USTF0",1768459064834,6.245,144.16,144.12,0.04796346]
["bitfinex-derivatives","SOLF0:USTF0",1768459065531,6.245,144.16,144.12,2.20362085]
["bitfinex-derivatives","SOLF0:USTF0",1768459065931,0.04538184,144.15,144.12,2.20362085]
["bitfinex-derivatives","SOLF0:USTF0",1768459066332,6.2443,144.18,144.13,7.0246638]
["bitfinex-derivatives","SOLF0:USTF0",1768459066531,6.2443,144.18,144.14,9.18032119]
["bitfinex-derivatives","SOLF0:USTF0",1768459066735,10.68773701,144.2,144.14,9.18032119]
["bitfinex-derivatives","SOLF0:USTF0",1768459066935,6.2437,144.19,144.14,9.18032119]
["bitfinex-derivatives","SOLF0:USTF0",1768459067435,0.04699441,144.18,144.15,0.04705709]
["bitfinex-derivatives","SOLF0:USTF0",1768459079348,0.04699441,144.18,144.15,8.90616569]
["bitfinex-derivatives","SOLF0:USTF0",1768459081249,0.04699441,144.18,144.16,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459081449,10.68773701,144.2,144.16,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459081649,5.60940916,144.19,144.16,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459081850,10.68773701,144.2,144.16,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459082049,5.6095807,144.19,144.16,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459082347,10.68773701,144.2,144.16,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459082650,5.65662508,144.19,144.16,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459082949,12.15311459,144.22,144.16,11.42500608]
["bitfinex-derivatives","SOLF0:USTF0",1768459083150,5.60988003,144.21,144.16,11.42500608]
["bitfinex-derivatives","SOLF0:USTF0",1768459083351,5.60988003,144.2,144.16,11.42500608]
["bitfinex-derivatives","SOLF0:USTF0",1768459083544,18.39551459,144.22,144.16,11.42500608]
["bitfinex-derivatives","SOLF0:USTF0",1768459083742,5.60960411,144.21,144.16,11.42500608]
["bitfinex-derivatives","SOLF0:USTF0",1768459083942,18.39551459,144.22,144.16,11.42500608]
["bitfinex-derivatives","SOLF0:USTF0",1768459083943,5.65630502,144.2,144.16,11.42500608]
["bitfinex-derivatives","SOLF0:USTF0",1768459084144,0.04670091,144.2,144.16,11.42500608]
["bitfinex-derivatives","SOLF0:USTF0",1768459086047,18.39481459,144.24,144.18,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459086350,5.60964514,144.23,144.18,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459086545,5.60964514,144.22,144.18,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459086745,18.39481459,144.24,144.18,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459087046,5.60870517,144.23,144.18,2.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1768459087247,5.65621659,144.22,144.2,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1768459087448,0.04751142,144.22,144.2,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1768459091758,18.39391459,144.26,144.2,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1768459091953,5.60560561,144.25,144.2,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1768459092158,5.60560561,144.24,144.2,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1768459092356,12.15311459,144.25,144.2,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1768459092658,5.60383027,144.24,144.2,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1768459092853,0.04513378,144.24,144.2,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1768459100765,0.04513378,144.24,144.2,11.28273417]
["bitfinex-derivatives","SOLF0:USTF0",1768459101359,13.77458934,144.29,144.22,11.32794985]
["bitfinex-derivatives","SOLF0:USTF0",1768459101565,13.77458934,144.29,144.23,13.48360724]
["bitfinex-derivatives","SOLF0:USTF0",1768459101763,13.77458934,144.29,144.23,11.32794985]
["bitfinex-derivatives","SOLF0:USTF0",1768459102062,15.93024673,144.29,144.18,97.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768459102263,13.77458934,144.27,144.19,95.40360724]
["bitfinex-derivatives","SOLF0:USTF0",1768459102463,0.04735425,144.24,144.22,0.04493839]
["bitfinex-derivatives","SOLF0:USTF0",1768459102670,14.91537023,144.24,144.19,93.24794985]
["bitfinex-derivatives","SOLF0:USTF0",1768459103769,14.91537023,144.24,144.2,0.05298908]
["bitfinex-derivatives","SOLF0:USTF0",1768459115582,14.91537023,144.24,144.2,81.95298908]
["bitfinex-derivatives","SOLF0:USTF0",1768459119085,5.60703559,144.23,144.2,81.95298908]
["bitfinex-derivatives","SOLF0:USTF0",1768459119286,14.91537023,144.24,144.2,81.95298908]
["bitfinex-derivatives","SOLF0:USTF0",1768459119486,5.60719008,144.23,144.2,81.95298908]
["bitfinex-derivatives","SOLF0:USTF0",1768459119687,14.91537023,144.24,144.2,81.95298908]
["bitfinex-derivatives","SOLF0:USTF0",1768459121181,0.04735425,144.24,144.2,94.92883439]
["bitfinex-derivatives","SOLF0:USTF0",1768459128791,14.91537023,144.24,144.2,81.95298908]
["bitfinex-derivatives","SOLF0:USTF0",1768459129187,21.10791598,144.28,144.21,13.54163346]
["bitfinex-derivatives","SOLF0:USTF0",1768459129798,14.86801598,144.27,144.21,13.54163346]
["bitfinex-derivatives","SOLF0:USTF0",1768459130193,0.05129454,144.25,144.23,0.0521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459130390,14.86801598,144.27,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459131499,0.04521231,144.26,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459131699,5.61992093,144.25,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459131999,0.04521231,144.26,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459132195,5.61992093,144.25,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459132396,0.04521231,144.26,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459132597,5.62024256,144.25,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459132797,0.04521231,144.26,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459132997,5.62023985,144.25,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459133302,0.04521231,144.26,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459133498,5.62061872,144.25,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459133799,0.04521231,144.26,144.23,81.9521582]
["bitfinex-derivatives","SOLF0:USTF0",1768459136496,20.20569334,144.25,144.19,17.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1768459136699,5.62021751,144.24,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459136900,14.58508569,144.25,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459137102,5.62022565,144.24,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459137301,14.58508569,144.25,144.21,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459137503,5.62053314,144.24,144.22,0.05112318]
["bitfinex-derivatives","SOLF0:USTF0",1768459137706,0.04716366,144.24,144.21,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459138502,0.04716366,144.24,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459138705,0.04716366,144.24,144.21,0.04387246]
["bitfinex-derivatives","SOLF0:USTF0",1768459141405,14.63224935,144.24,144.21,0.04387246]
["bitfinex-derivatives","SOLF0:USTF0",1768459141605,5.62142901,144.23,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459141810,14.63224935,144.24,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459142105,14.58508569,144.22,144.15,14.4142469]
["bitfinex-derivatives","SOLF0:USTF0",1768459142312,20.20535857,144.21,144.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459142512,5.62027288,144.2,144.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768459142711,0.04512157,144.2,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459144416,14.58508569,144.23,144.17,17.99551353]
["bitfinex-derivatives","SOLF0:USTF0",1768459144615,5.61619148,144.22,144.17,17.99551353]
["bitfinex-derivatives","SOLF0:USTF0",1768459144817,5.61619148,144.21,144.17,17.99551353]
["bitfinex-derivatives","SOLF0:USTF0",1768459145018,5.61619148,144.2,144.17,14.62911407]
["bitfinex-derivatives","SOLF0:USTF0",1768459145208,20.82708569,144.23,144.17,14.62911407]
["bitfinex-derivatives","SOLF0:USTF0",1768459145409,0.04795141,144.21,144.17,14.62911407]
["bitfinex-derivatives","SOLF0:USTF0",1768459145612,5.61471754,144.2,144.17,14.62911407]
["bitfinex-derivatives","SOLF0:USTF0",1768459145806,0.04795141,144.21,144.17,14.62911407]
["bitfinex-derivatives","SOLF0:USTF0",1768459146011,5.61471753,144.2,144.17,14.62911407]
["bitfinex-derivatives","SOLF0:USTF0",1768459146209,0.04795141,144.21,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459146518,5.61340205,144.2,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459146718,0.04795141,144.21,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459146907,5.61331027,144.2,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459147107,0.04795141,144.21,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459147310,5.61329284,144.2,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459147519,14.6330371,144.21,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459147721,5.61191711,144.2,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459147921,14.6330371,144.21,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459148125,5.6117006,144.2,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459148323,14.6330371,144.21,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459148518,5.61037392,144.2,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459148823,14.6330371,144.21,144.17,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1768459149019,11.85357392,144.2,144.15,14.63872016]
["bitfinex-derivatives","SOLF0:USTF0",1768459149223,5.61037392,144.19,144.14,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459149411,5.61037392,144.18,144.14,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459149611,20.82828569,144.2,144.14,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459149923,5.60722809,144.19,144.14,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768459150112,0.05209922,144.18,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459151623,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459151822,5.60427933,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459152019,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459152222,5.60427538,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459152423,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459152622,0.04388001,144.18,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459153424,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459153722,5.60118136,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459153923,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459154127,5.60118136,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459154328,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459154528,5.59988237,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459154723,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459154930,5.59988237,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459155132,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459155432,5.59988237,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459155729,0.04504031,144.18,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459160432,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459160633,5.59479607,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459160831,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459161032,5.59479607,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459161226,14.58508569,144.2,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459161426,0.05091898,144.19,144.15,0.05010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459162040,0.05091898,144.19,144.15,81.99010332]
["bitfinex-derivatives","SOLF0:USTF0",1768459166437,0.05091898,144.19,144.15,97.74218321]
["bitfinex-derivatives","SOLF0:USTF0",1768459175040,15.59555052,144.22,144.16,18.22910956]
["bitfinex-derivatives","SOLF0:USTF0",1768459175233,5.59693092,144.21,144.16,18.22910956]
["bitfinex-derivatives","SOLF0:USTF0",1768459175437,15.59555052,144.22,144.16,18.22910956]
["bitfinex-derivatives","SOLF0:USTF0",1768459175744,5.59853741,144.21,144.16,18.22910956]
["bitfinex-derivatives","SOLF0:USTF0",1768459175940,21.83795052,144.22,144.16,18.22910956]
["bitfinex-derivatives","SOLF0:USTF0",1768459176145,0.04751814,144.2,144.17,0.05210727]
["bitfinex-derivatives","SOLF0:USTF0",1768459177042,0.04751814,144.2,144.17,16.20125706]
["bitfinex-derivatives","SOLF0:USTF0",1768459178944,21.83725052,144.24,144.18,100.27143505]
["bitfinex-derivatives","SOLF0:USTF0",1768459179138,5.60560384,144.23,144.18,100.27143505]
["bitfinex-derivatives","SOLF0:USTF0",1768459179343,5.60560384,144.22,144.18,100.27143505]
["bitfinex-derivatives","SOLF0:USTF0",1768459179535,5.60560384,144.21,144.18,100.27143505]
["bitfinex-derivatives","SOLF0:USTF0",1768459179738,21.83725052,144.24,144.18,100.27143505]
["bitfinex-derivatives","SOLF0:USTF0",1768459180045,0.04730101,144.22,144.2,0.04432545]
["bitfinex-derivatives","SOLF0:USTF0",1768459180241,5.60802384,144.21,144.18,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768459180442,5.61013025,144.2,144.16,98.1520794]
["bitfinex-derivatives","SOLF0:USTF0",1768459180643,15.64285153,144.22,144.16,98.1520794]
["bitfinex-derivatives","SOLF0:USTF0",1768459180946,5.61013025,144.21,144.16,98.1520794]
["bitfinex-derivatives","SOLF0:USTF0",1768459181141,5.61013025,144.2,144.16,98.1520794]
["bitfinex-derivatives","SOLF0:USTF0",1768459181332,15.64285153,144.22,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459181536,5.61286337,144.21,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459181737,5.61286337,144.2,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459181943,21.88525153,144.22,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459182141,5.61286337,144.21,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459182346,5.61286337,144.2,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459182547,21.88525153,144.22,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459182845,5.61491206,144.21,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459183040,5.61491206,144.2,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459183241,21.88525153,144.22,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459183538,5.61689714,144.21,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459183744,5.61689714,144.2,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459183942,5.61689714,144.19,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459184149,21.88525153,144.22,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459184346,5.61688221,144.21,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459184546,5.61688221,144.2,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459184847,5.61688221,144.19,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459185049,21.88525153,144.22,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459185248,5.61916864,144.21,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459185448,5.61916864,144.2,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459185650,5.61916864,144.19,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459185950,15.64285153,144.22,144.17,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1768459186145,5.61955759,144.21,144.17,16.51209483]
["bitfinex-derivatives","SOLF0:USTF0",1768459186352,5.61955759,144.2,144.17,16.51209483]
["bitfinex-derivatives","SOLF0:USTF0",1768459186546,5.759e-05,144.19,144.17,18.66784191]
["bitfinex-derivatives","SOLF0:USTF0",1768459186744,0.04730101,144.22,144.17,18.66784191]
["bitfinex-derivatives","SOLF0:USTF0",1768459188950,0.04730101,144.22,144.17,16.51209483]
["bitfinex-derivatives","SOLF0:USTF0",1768459189149,0.04730101,144.22,144.18,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459190848,0.04730101,144.22,144.19,16.06086329]
["bitfinex-derivatives","SOLF0:USTF0",1768459191557,0.04730101,144.22,144.19,18.21661037]
["bitfinex-derivatives","SOLF0:USTF0",1768459196056,0.04730101,144.22,144.19,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459198562,5.59584742,144.21,144.19,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459198862,0.04730101,144.22,144.19,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459201966,22.70845162,144.26,144.19,18.21661037]
["bitfinex-derivatives","SOLF0:USTF0",1768459202165,22.70845162,144.26,144.21,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459202465,16.46765162,144.25,144.19,16.06086329]
["bitfinex-derivatives","SOLF0:USTF0",1768459202670,16.46765162,144.25,144.2,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459203170,0.04495225,144.24,144.21,0.05052097]
["bitfinex-derivatives","SOLF0:USTF0",1768459206074,0.04495225,144.24,144.21,16.11138426]
["bitfinex-derivatives","SOLF0:USTF0",1768459206773,0.04495225,144.24,144.22,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459207679,16.46765162,144.27,144.22,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459208673,0.05235034,144.26,144.22,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459209787,16.52000196,144.26,144.21,0.05052097]
["bitfinex-derivatives","SOLF0:USTF0",1768459211076,18.6233987,144.24,144.17,16.06086329]
["bitfinex-derivatives","SOLF0:USTF0",1768459211280,5.56826834,144.23,144.15,16.06086329]
["bitfinex-derivatives","SOLF0:USTF0",1768459211481,16.46765162,144.22,144.15,16.06086329]
["bitfinex-derivatives","SOLF0:USTF0",1768459212277,0.04807615,144.2,144.17,0.05076911]
["bitfinex-derivatives","SOLF0:USTF0",1768459212881,16.51572777,144.2,144.17,0.05076911]
["bitfinex-derivatives","SOLF0:USTF0",1768459213383,16.51572777,144.2,144.14,84.07574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459214283,16.51572777,144.2,144.14,100.13661037]
["bitfinex-derivatives","SOLF0:USTF0",1768459214480,16.51572777,144.2,144.16,0.04663387]
["bitfinex-derivatives","SOLF0:USTF0",1768459218485,16.51572777,144.2,144.12,18.21661037]
["bitfinex-derivatives","SOLF0:USTF0",1768459218679,16.46765162,144.2,144.12,18.21661037]
["bitfinex-derivatives","SOLF0:USTF0",1768459219582,0.05312911,144.17,144.15,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1768459222489,16.46765162,144.2,144.15,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1768459223583,0.04377135,144.19,144.15,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1768459224590,179.0332,144.24,144.15,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1768459224591,17.9853029,144.22,144.16,19.72008656]
["bitfinex-derivatives","SOLF0:USTF0",1768459225090,17.9853029,144.22,144.15,2.15574708]
["bitfinex-derivatives","SOLF0:USTF0",1768459225290,17.9853029,144.22,144.14,17.58453128]
["bitfinex-derivatives","SOLF0:USTF0",1768459225490,6.2429,144.21,144.14,17.58453128]
["bitfinex-derivatives","SOLF0:USTF0",1768459225678,0.04405724,144.19,144.16,17.63396312]
["bitfinex-derivatives","SOLF0:USTF0",1768459228691,17.9853029,144.22,144.16,17.63396312]
["bitfinex-derivatives","SOLF0:USTF0",1768459229794,0.05327098,144.2,144.16,17.63396312]
["bitfinex-derivatives","SOLF0:USTF0",1768459234995,17.9853029,144.24,144.16,17.63396312]
["bitfinex-derivatives","SOLF0:USTF0",1768459235893,17.9853029,144.24,144.17,20.99766188]
["bitfinex-derivatives","SOLF0:USTF0",1768459236090,0.04892191,144.22,144.17,20.99766188]
["bitfinex-derivatives","SOLF0:USTF0",1768459236297,0.04892191,144.22,144.19,0.04858195]
["bitfinex-derivatives","SOLF0:USTF0",1768459241999,18.03422481,144.22,144.15,20.99766188]
["bitfinex-derivatives","SOLF0:USTF0",1768459242703,18.03422481,144.22,144.15,17.62949255]
["bitfinex-derivatives","SOLF0:USTF0",1768459243101,18.03422481,144.22,144.17,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1768459254015,24.27662481,144.22,144.17,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1768459255216,5.58849332,144.21,144.17,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1768459255516,24.27662481,144.22,144.17,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1768459255717,5.58849332,144.21,144.17,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1768459255917,24.27662481,144.22,144.17,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1768459256117,5.5890445,144.21,144.17,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1768459256318,16.68623379,144.21,144.17,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1768459265129,16.68623379,144.21,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768459265635,16.68623379,144.21,144.14,24.45607623]
["bitfinex-derivatives","SOLF0:USTF0",1768459266128,16.68623379,144.21,144.16,0.05163369]
["bitfinex-derivatives","SOLF0:USTF0",1768459266329,0.05188535,144.19,144.16,0.05163369]
["bitfinex-derivatives","SOLF0:USTF0",1768459267022,6.2424,144.22,144.16,18.26210992]
["bitfinex-derivatives","SOLF0:USTF0",1768459267228,16.68623379,144.23,144.16,18.26210992]
["bitfinex-derivatives","SOLF0:USTF0",1768459267430,5.59246499,144.22,144.16,18.26210992]
["bitfinex-derivatives","SOLF0:USTF0",1768459267630,16.68623379,144.23,144.16,18.26210992]
["bitfinex-derivatives","SOLF0:USTF0",1768459267935,22.27872846,144.22,144.16,18.26210992]
["bitfinex-derivatives","SOLF0:USTF0",1768459268129,0.04715031,144.2,144.16,18.26210992]
["bitfinex-derivatives","SOLF0:USTF0",1768459298661,0.04715031,144.2,144.17,16.93813085]
["bitfinex-derivatives","SOLF0:USTF0",1768459300061,0.04715031,144.2,144.16,0.05163369]
["bitfinex-derivatives","SOLF0:USTF0",1768459300560,0.04715031,144.2,144.16,16.98976454]
["bitfinex-derivatives","SOLF0:USTF0",1768459326578,0.04715031,144.2,144.16,19.14495368]
["bitfinex-derivatives","SOLF0:USTF0",1768459327489,0.04715031,144.2,144.16,16.98976454]
["bitfinex-derivatives","SOLF0:USTF0",1768459332890,0.04715031,144.2,144.16,23.23456454]
["bitfinex-derivatives","SOLF0:USTF0",1768459333193,0.04715031,144.2,144.17,16.8966199]
["bitfinex-derivatives","SOLF0:USTF0",1768459335988,0.04715031,144.2,144.16,0.05163369]
["bitfinex-derivatives","SOLF0:USTF0",1768459337088,0.04715031,144.2,144.16,16.94825359]
["bitfinex-derivatives","SOLF0:USTF0",1768459356707,0.04715031,144.2,144.16,23.19295359]
["bitfinex-derivatives","SOLF0:USTF0",1768459356911,0.04715031,144.2,144.17,17.39154207]
["bitfinex-derivatives","SOLF0:USTF0",1768459387742,6.2412,144.25,144.18,18.43138243]
["bitfinex-derivatives","SOLF0:USTF0",1768459387944,5.50776263,144.24,144.18,18.43138243]
["bitfinex-derivatives","SOLF0:USTF0",1768459388147,5.50776263,144.23,144.18,18.43138243]
["bitfinex-derivatives","SOLF0:USTF0",1768459388437,5.50776263,144.22,144.18,18.43138243]
["bitfinex-derivatives","SOLF0:USTF0",1768459388632,6.2412,144.25,144.18,18.43138243]
["bitfinex-derivatives","SOLF0:USTF0",1768459388835,0.04814823,144.23,144.2,18.48178516]
["bitfinex-derivatives","SOLF0:USTF0",1768459391844,17.90865182,144.23,144.2,0.05040273]
["bitfinex-derivatives","SOLF0:USTF0",1768459392438,0.04814823,144.23,144.2,0.05040273]
["bitfinex-derivatives","SOLF0:USTF0",1768459394041,17.90865182,144.23,144.18,13.28749491]
["bitfinex-derivatives","SOLF0:USTF0",1768459394241,17.90865182,144.23,144.1,194.89051558]
["bitfinex-derivatives","SOLF0:USTF0",1768459394242,17.90865182,144.23,144.16,13.29883343]
["bitfinex-derivatives","SOLF0:USTF0",1768459394441,17.86050359,144.22,144.16,13.29883343]
["bitfinex-derivatives","SOLF0:USTF0",1768459395046,0.04452459,144.2,144.18,0.04756546]
["bitfinex-derivatives","SOLF0:USTF0",1768459407350,24.44133383,144.23,144.18,12.54061338]
["bitfinex-derivatives","SOLF0:USTF0",1768459407655,5.47668629,144.22,144.18,12.54061338]
["bitfinex-derivatives","SOLF0:USTF0",1768459407853,24.44133383,144.23,144.18,12.54061338]
["bitfinex-derivatives","SOLF0:USTF0",1768459408051,5.47662694,144.22,144.18,12.54061338]
["bitfinex-derivatives","SOLF0:USTF0",1768459408248,24.44133383,144.23,144.18,12.54061338]
["bitfinex-derivatives","SOLF0:USTF0",1768459408450,0.04720289,144.21,144.18,12.54061338]
["bitfinex-derivatives","SOLF0:USTF0",1768459412058,0.04720289,144.21,144.18,0.04756546]
["bitfinex-derivatives","SOLF0:USTF0",1768459413171,0.04720289,144.21,144.18,12.26048676]
["bitfinex-derivatives","SOLF0:USTF0",1768459414666,0.04720289,144.21,144.18,0.04756546]
["bitfinex-derivatives","SOLF0:USTF0",1768459416267,18.03062351,144.21,144.18,0.04756546]
["bitfinex-derivatives","SOLF0:USTF0",1768459416466,17.98342062,144.2,144.14,12.07997326]
["bitfinex-derivatives","SOLF0:USTF0",1768459417466,17.98342062,144.2,144.16,0.04972903]
["bitfinex-derivatives","SOLF0:USTF0",1768459428385,17.98342062,144.2,144.16,2.20482713]
["bitfinex-derivatives","SOLF0:USTF0",1768459430584,17.98342062,144.2,144.16,0.04972903]
["bitfinex-derivatives","SOLF0:USTF0",1768459431086,17.07723942,144.19,144.16,0.04972903]
["bitfinex-derivatives","SOLF0:USTF0",1768459447805,17.07723942,144.19,144.14,2.1550981]
["bitfinex-derivatives","SOLF0:USTF0",1768459448804,0.0531146,144.18,144.15,0.04757597]
["bitfinex-derivatives","SOLF0:USTF0",1768459461614,17.07723942,144.19,144.15,0.04757597]
["bitfinex-derivatives","SOLF0:USTF0",1768459461815,17.07723942,144.19,144.15,2.20267407]
["bitfinex-derivatives","SOLF0:USTF0",1768459462611,0.04518846,144.18,144.15,2.20267407]
["bitfinex-derivatives","SOLF0:USTF0",1768459469314,0.04518846,144.18,144.15,0.04757597]
["bitfinex-derivatives","SOLF0:USTF0",1768459471309,15.62964942,144.18,144.15,0.04757597]
["bitfinex-derivatives","SOLF0:USTF0",1768459475616,15.62964942,144.18,144.12,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768459476608,15.62964942,144.18,144.14,0.0439511]
["bitfinex-derivatives","SOLF0:USTF0",1768459479824,21.87374942,144.18,144.14,0.0439511]
["bitfinex-derivatives","SOLF0:USTF0",1768459480324,15.58446096,144.17,144.14,0.0439511]
["bitfinex-derivatives","SOLF0:USTF0",1768459483821,21.82896096,144.17,144.14,0.0439511]
["bitfinex-derivatives","SOLF0:USTF0",1768459484026,15.58446096,144.16,144.12,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768459485025,15.58446096,144.16,144.13,0.04789525]
["bitfinex-derivatives","SOLF0:USTF0",1768459488129,15.58446096,144.16,144.11,10.20899005]
["bitfinex-derivatives","SOLF0:USTF0",1768459489228,0.04372585,144.15,144.12,0.04918845]
["bitfinex-derivatives","SOLF0:USTF0",1768459494534,6.2445,144.17,144.12,9.85655359]
["bitfinex-derivatives","SOLF0:USTF0",1768459495537,0.05288205,144.16,144.12,9.85655359]
["bitfinex-derivatives","SOLF0:USTF0",1768459497442,6.29798205,144.16,144.12,0.04918845]
["bitfinex-derivatives","SOLF0:USTF0",1768459499538,16.57513659,144.15,144.12,0.04918845]
["bitfinex-derivatives","SOLF0:USTF0",1768459499836,16.57513659,144.15,144.1,91.73366042]
["bitfinex-derivatives","SOLF0:USTF0",1768459500139,22.82063659,144.15,144.09,3.36853223]
["bitfinex-derivatives","SOLF0:USTF0",1768459500638,22.82063659,144.15,144.09,13.07707509]
["bitfinex-derivatives","SOLF0:USTF0",1768459500843,16.57513659,144.12,144.07,9.70854286]
["bitfinex-derivatives","SOLF0:USTF0",1768459502041,0.04955338,144.11,144.08,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1768459506139,6.2462,144.13,144.08,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1768459507339,22.82133659,144.13,144.08,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1768459510539,16.57513659,144.12,144.08,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1768459510746,0.05046925,144.11,144.08,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1768459512036,16.62560584,144.11,144.08,0.05104503]
["bitfinex-derivatives","SOLF0:USTF0",1768459512240,16.62560584,144.11,144.06,85.32853223]
["bitfinex-derivatives","SOLF0:USTF0",1768459512436,22.87270584,144.11,144.06,85.32853223]
["bitfinex-derivatives","SOLF0:USTF0",1768459512641,22.87270584,144.11,144.06,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768459513336,22.87270584,144.11,144.07,0.0528515]
["bitfinex-derivatives","SOLF0:USTF0",1768459513745,16.62560584,144.11,144.07,0.0528515]
["bitfinex-derivatives","SOLF0:USTF0",1768459518846,0.05046925,144.11,144.07,0.0528515]
["bitfinex-derivatives","SOLF0:USTF0",1768459519550,16.62560584,144.11,144.07,0.0528515]
["bitfinex-derivatives","SOLF0:USTF0",1768459522757,22.87280584,144.11,144.07,0.0528515]
["bitfinex-derivatives","SOLF0:USTF0",1768459523053,15.54583021,144.1,144.07,0.0528515]
["bitfinex-derivatives","SOLF0:USTF0",1768459542371,15.54583021,144.1,144.05,88.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768459543576,15.54583021,144.1,144.06,0.04844558]
["bitfinex-derivatives","SOLF0:USTF0",1768459549679,15.54583021,144.1,144.05,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768459553379,15.54583021,144.1,144.06,0.04574342]
["bitfinex-derivatives","SOLF0:USTF0",1768459556088,6.2455,144.15,144.06,17.81783318]
["bitfinex-derivatives","SOLF0:USTF0",1768459556289,5.49603678,144.14,144.07,2.15801225]
["bitfinex-derivatives","SOLF0:USTF0",1768459556490,6.2455,144.15,144.07,2.15801225]
["bitfinex-derivatives","SOLF0:USTF0",1768459556491,5.49603678,144.13,144.07,2.15801225]
["bitfinex-derivatives","SOLF0:USTF0",1768459556690,6.2455,144.15,144.07,2.15801225]
["bitfinex-derivatives","SOLF0:USTF0",1768459556893,5.49629514,144.14,144.07,2.15801225]
["bitfinex-derivatives","SOLF0:USTF0",1768459557191,0.04608942,144.12,144.09,0.04962323]
["bitfinex-derivatives","SOLF0:USTF0",1768459557989,15.00841233,144.12,144.09,0.04962323]
["bitfinex-derivatives","SOLF0:USTF0",1768459558691,15.00841233,144.12,144.07,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768459560691,15.00841233,144.12,144.07,8.40671225]
["bitfinex-derivatives","SOLF0:USTF0",1768459562297,15.00841233,144.12,144.08,0.044007]
["bitfinex-derivatives","SOLF0:USTF0",1768459563790,15.00841233,144.12,144.07,8.40671225]
["bitfinex-derivatives","SOLF0:USTF0",1768459564799,15.00841233,144.12,144.08,0.04450696]
["bitfinex-derivatives","SOLF0:USTF0",1768459576110,14.96234928,144.11,144.08,0.04450696]
["bitfinex-derivatives","SOLF0:USTF0",1768459576311,2.291e-05,144.11,144.08,6.29280696]
["bitfinex-derivatives","SOLF0:USTF0",1768459580920,2.291e-05,144.11,144.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768459581914,2.291e-05,144.11,144.07,0.04468101]
["bitfinex-derivatives","SOLF0:USTF0",1768459589227,0.04608942,144.12,144.08,18.70688131]
["bitfinex-derivatives","SOLF0:USTF0",1768459589531,16.36400237,144.15,144.08,18.70688131]
["bitfinex-derivatives","SOLF0:USTF0",1768459589731,5.47382195,144.14,144.08,18.70688131]
["bitfinex-derivatives","SOLF0:USTF0",1768459590035,16.36400237,144.15,144.08,18.70688131]
["bitfinex-derivatives","SOLF0:USTF0",1768459590332,5.47277516,144.14,144.08,18.70688131]
["bitfinex-derivatives","SOLF0:USTF0",1768459590535,0.05266253,144.13,144.1,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1768459590728,16.36400237,144.15,144.1,18.75924575]
["bitfinex-derivatives","SOLF0:USTF0",1768459590925,16.36400237,144.17,144.1,18.75924575]
["bitfinex-derivatives","SOLF0:USTF0",1768459591529,16.36400237,144.17,144.11,2.15801225]
["bitfinex-derivatives","SOLF0:USTF0",1768459591920,0.04819956,144.15,144.11,2.15801225]
["bitfinex-derivatives","SOLF0:USTF0",1768459593326,0.04819956,144.15,144.1,22.8485335]
["bitfinex-derivatives","SOLF0:USTF0",1768459593735,0.04819956,144.15,144.11,16.54886906]
["bitfinex-derivatives","SOLF0:USTF0",1768459595430,0.04819956,144.15,144.12,16.54886906]
["bitfinex-derivatives","SOLF0:USTF0",1768459595734,225.93543877,144.18,144.12,16.54886906]
["bitfinex-derivatives","SOLF0:USTF0",1768459595933,242.29944114,144.18,144.12,16.54886906]
["bitfinex-derivatives","SOLF0:USTF0",1768459596737,0.05058858,144.16,144.14,0.04778228]
["bitfinex-derivatives","SOLF0:USTF0",1768459612665,17.16569712,144.16,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768459613563,17.16569712,144.16,144.12,0.04697172]
["bitfinex-derivatives","SOLF0:USTF0",1768459613957,9.712e-05,144.16,144.12,6.29347172]
["bitfinex-derivatives","SOLF0:USTF0",1768459615060,0.04496811,144.15,144.12,6.29347172]
["bitfinex-derivatives","SOLF0:USTF0",1768459620272,9.712e-05,144.16,144.12,6.29347172]
["bitfinex-derivatives","SOLF0:USTF0",1768459621372,0.05320944,144.15,144.12,6.29347172]
["bitfinex-derivatives","SOLF0:USTF0",1768459623871,16.93213043,144.18,144.12,6.29347172]
["bitfinex-derivatives","SOLF0:USTF0",1768459624072,5.45263648,144.17,144.12,6.29347172]
["bitfinex-derivatives","SOLF0:USTF0",1768459624272,16.93213043,144.18,144.12,22.89152292]
["bitfinex-derivatives","SOLF0:USTF0",1768459624674,17.07810691,144.2,144.14,16.5980512]
["bitfinex-derivatives","SOLF0:USTF0",1768459624865,0.05288696,144.18,144.14,16.5980512]
["bitfinex-derivatives","SOLF0:USTF0",1768459625066,0.05288696,144.18,144.16,0.04597351]
["bitfinex-derivatives","SOLF0:USTF0",1768459628168,9.61228355,144.23,144.16,0.04597351]
["bitfinex-derivatives","SOLF0:USTF0",1768459628368,17.11510854,144.21,144.16,0.04597351]
["bitfinex-derivatives","SOLF0:USTF0",1768459629374,0.05092088,144.2,144.16,0.04597351]
["bitfinex-derivatives","SOLF0:USTF0",1768459630775,17.16602942,144.2,144.16,0.04597351]
["bitfinex-derivatives","SOLF0:USTF0",1768459633370,17.16602942,144.2,144.12,16.5980512]
["bitfinex-derivatives","SOLF0:USTF0",1768459633568,22.58010713,144.19,144.12,16.5980512]
["bitfinex-derivatives","SOLF0:USTF0",1768459633870,17.11510854,144.19,144.12,16.5980512]
["bitfinex-derivatives","SOLF0:USTF0",1768459634573,0.04543325,144.17,144.14,0.04945212]
["bitfinex-derivatives","SOLF0:USTF0",1768459637177,17.16054179,144.17,144.14,0.04945212]
["bitfinex-derivatives","SOLF0:USTF0",1768459641385,17.97031855,144.21,144.14,18.60585273]
["bitfinex-derivatives","SOLF0:USTF0",1768459641582,17.97031855,144.22,144.15,18.55640061]
["bitfinex-derivatives","SOLF0:USTF0",1768459641779,17.97031855,144.21,144.15,18.55640061]
["bitfinex-derivatives","SOLF0:USTF0",1768459642581,0.04666143,144.19,144.17,0.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1768459652985,6.2424,144.22,144.17,0.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1768459653490,25.15598167,144.22,144.17,17.27241042]
["bitfinex-derivatives","SOLF0:USTF0",1768459654188,0.04900382,144.21,144.17,17.27241042]
["bitfinex-derivatives","SOLF0:USTF0",1768459655489,18.91358167,144.26,144.17,17.27241042]
["bitfinex-derivatives","SOLF0:USTF0",1768459655691,5.46523977,144.25,144.2,17.22108849]
["bitfinex-derivatives","SOLF0:USTF0",1768459656002,18.91358167,144.26,144.2,17.22108849]
["bitfinex-derivatives","SOLF0:USTF0",1768459656296,5.46569915,144.25,144.2,17.22108849]
["bitfinex-derivatives","SOLF0:USTF0",1768459656596,0.04834656,144.24,144.21,0.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1768459669204,0.04834656,144.24,144.21,17.26546857]
["bitfinex-derivatives","SOLF0:USTF0",1768459670298,18.91358167,144.26,144.21,17.26546857]
["bitfinex-derivatives","SOLF0:USTF0",1768459671196,0.04387111,144.25,144.21,17.26546857]
["bitfinex-derivatives","SOLF0:USTF0",1768459678109,19.10908009,144.25,144.21,0.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1768459679009,19.10908009,144.25,144.17,8.39973232]
["bitfinex-derivatives","SOLF0:USTF0",1768459679010,21.26451241,144.25,144.17,19.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1768459680011,21.2206413,144.23,144.17,19.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1768459680610,21.2206413,144.21,144.14,19.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1768459681206,0.04869172,144.19,144.16,0.04737828]
["bitfinex-derivatives","SOLF0:USTF0",1768459686819,2.15543232,144.23,144.16,19.39058124]
["bitfinex-derivatives","SOLF0:USTF0",1768459687020,19.06520898,144.21,144.16,19.39058124]
["bitfinex-derivatives","SOLF0:USTF0",1768459687626,21.2206413,144.21,144.16,19.39058124]
["bitfinex-derivatives","SOLF0:USTF0",1768459687817,0.04547941,144.2,144.16,19.39058124]
["bitfinex-derivatives","SOLF0:USTF0",1768459692725,2.20091173,144.2,144.16,0.04737828]
["bitfinex-derivatives","SOLF0:USTF0",1768459692930,21.26612071,144.2,144.14,19.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1768459693527,27.50942071,144.2,144.14,19.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1768459693931,27.50942071,144.2,144.16,0.04561943]
["bitfinex-derivatives","SOLF0:USTF0",1768459695126,2.15543232,144.18,144.14,19.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1768459695327,2.15543232,144.18,144.12,19.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1768459695328,21.2206413,144.18,144.12,19.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1768459696330,0.05131071,144.16,144.14,0.04622323]
["bitfinex-derivatives","SOLF0:USTF0",1768459703029,22.36475123,144.16,144.1,18.98877656]
["bitfinex-derivatives","SOLF0:USTF0",1768459704136,22.36475123,144.16,144.12,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1768459704527,22.36475123,144.16,144.1,18.98877656]
["bitfinex-derivatives","SOLF0:USTF0",1768459704928,6.246,144.14,144.1,18.98877656]
["bitfinex-derivatives","SOLF0:USTF0",1768459705839,6.246,144.14,144.11,0.04969279]
["bitfinex-derivatives","SOLF0:USTF0",1768459720835,6.29641071,144.16,144.11,19.03846935]
["bitfinex-derivatives","SOLF0:USTF0",1768459723950,6.2454,144.15,144.11,19.03846935]
["bitfinex-derivatives","SOLF0:USTF0",1768459728645,0.05131071,144.16,144.11,19.03846935]
["bitfinex-derivatives","SOLF0:USTF0",1768459736961,20.1580082,144.19,144.11,19.03846935]
["bitfinex-derivatives","SOLF0:USTF0",1768459736962,20.1580082,144.19,144.12,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459737460,19.67350442,144.21,144.14,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459737655,5.45235383,144.2,144.14,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459737859,19.67350442,144.21,144.14,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459738060,0.05151328,144.19,144.16,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1768459740057,0.05151328,144.19,144.16,18.80510883]
["bitfinex-derivatives","SOLF0:USTF0",1768459742160,19.67350442,144.23,144.16,18.80510883]
["bitfinex-derivatives","SOLF0:USTF0",1768459742352,5.45042583,144.22,144.16,18.80510883]
["bitfinex-derivatives","SOLF0:USTF0",1768459742551,19.67350442,144.23,144.16,18.80510883]
["bitfinex-derivatives","SOLF0:USTF0",1768459743154,0.04542177,144.21,144.17,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459745163,19.67350442,144.23,144.17,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459746063,25.91460442,144.25,144.17,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459746261,25.91460442,144.25,144.18,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459746262,19.67350442,144.25,144.18,18.75501731]
["bitfinex-derivatives","SOLF0:USTF0",1768459747265,0.05098848,144.23,144.2,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1768459750476,0.05098848,144.23,144.2,18.79983145]
["bitfinex-derivatives","SOLF0:USTF0",1768459750683,0.0077445,144.23,144.2,18.79983145]
["bitfinex-derivatives","SOLF0:USTF0",1768459751077,0.0077445,144.23,144.2,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1768459753578,0.0077445,144.23,144.2,18.79983145]
["bitfinex-derivatives","SOLF0:USTF0",1768459766797,20.75342174,144.29,144.21,20.75482037]
["bitfinex-derivatives","SOLF0:USTF0",1768459768100,0.03145481,144.26,144.24,0.0443047]
["bitfinex-derivatives","SOLF0:USTF0",1768459775109,0.03145481,144.26,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459775909,20.75342174,144.29,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459778512,26.99192174,144.31,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459779312,2.15319808,144.3,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459779811,26.99192174,144.31,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459780011,2.15319808,144.3,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459786614,22.90661982,144.3,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459786803,22.90661982,144.28,144.24,0.0443047]
["bitfinex-derivatives","SOLF0:USTF0",1768459790010,20.75342174,144.3,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459790206,22.90661982,144.3,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459791013,20.75342174,144.3,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459791213,22.90661982,144.3,144.24,20.79912507]
["bitfinex-derivatives","SOLF0:USTF0",1768459791919,22.90661982,144.3,144.24,0.0443047]
["bitfinex-derivatives","SOLF0:USTF0",1768459792317,22.90661982,144.3,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459796425,2.15319808,144.29,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459802137,20.75342174,144.3,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459802341,22.90661982,144.3,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459803140,2.15319808,144.3,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459803542,22.53129023,144.32,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459803735,5.4679483,144.31,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459803937,5.4679483,144.3,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459804137,22.53129023,144.32,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459804344,25.84613066,144.31,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459804643,5.46803851,144.3,144.24,18.92536292]
["bitfinex-derivatives","SOLF0:USTF0",1768459807737,5.46803851,144.3,144.25,18.88105822]
["bitfinex-derivatives","SOLF0:USTF0",1768459808240,2.15319808,144.32,144.25,18.88105822]
["bitfinex-derivatives","SOLF0:USTF0",1768459808441,5.47571872,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459808644,5.47571872,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459808837,2.15319808,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459809140,5.47420455,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459809342,5.47420455,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459809541,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459809843,5.47521935,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459810046,5.47521935,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459810233,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459810434,5.47535892,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459810631,5.47535892,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459810847,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459811036,5.47569462,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459811338,5.47569462,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459811543,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459811740,5.47675432,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459811941,5.47675432,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459812140,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459812341,5.47666555,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459812543,5.47666555,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459812839,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459813039,5.47686465,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459813342,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459813343,5.47686465,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459813548,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459813735,5.47659493,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459813932,5.47659493,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459814242,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459814445,5.47515161,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459814639,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459814839,5.47539713,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459815040,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459815235,5.47500875,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459815437,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459815641,5.47529657,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459815842,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459816043,5.47529657,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459816249,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459816446,5.47540613,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459816745,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459816946,5.47538536,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459817135,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459817136,5.47538536,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459817338,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459817540,5.47564369,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459817744,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459818044,5.47564369,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459818243,5.47564369,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459818551,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459818747,20.37809215,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459819043,5.47524129,144.29,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459819245,20.37809215,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459819451,5.47518841,144.29,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459819651,20.37809215,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459819852,5.47518841,144.29,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459820041,20.37809215,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459820245,5.47524998,144.29,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459820446,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459820642,5.47542354,144.31,144.27,20.38722757]
["bitfinex-derivatives","SOLF0:USTF0",1768459820850,5.47542354,144.3,144.27,20.38722757]
["bitfinex-derivatives","SOLF0:USTF0",1768459821050,22.53129023,144.32,144.27,20.38722757]
["bitfinex-derivatives","SOLF0:USTF0",1768459821350,5.4754338,144.31,144.27,20.38722757]
["bitfinex-derivatives","SOLF0:USTF0",1768459821549,5.4754338,144.3,144.27,20.38722757]
["bitfinex-derivatives","SOLF0:USTF0",1768459821749,22.53129023,144.32,144.27,20.38722757]
["bitfinex-derivatives","SOLF0:USTF0",1768459821952,5.47535656,144.31,144.27,20.38722757]
["bitfinex-derivatives","SOLF0:USTF0",1768459822152,5.47535656,144.3,144.27,20.38722757]
["bitfinex-derivatives","SOLF0:USTF0",1768459822353,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459822555,5.47530268,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459822754,5.47530268,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459822957,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459823149,5.4752951,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459823456,5.4752951,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459823755,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459823956,5.46901695,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459824253,5.46901695,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459824457,2.15319808,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459824657,5.46897684,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459824856,2.15319808,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459825059,5.46897684,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459825358,2.15319808,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459825657,5.46894524,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459825853,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459826052,5.4689482,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459826257,5.4689482,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459826459,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459826658,5.46760431,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459826858,5.46760431,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459827156,22.53129023,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459827351,5.46746223,144.31,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459827551,5.46746223,144.3,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459827753,20.37809215,144.32,144.27,0.04370558]
["bitfinex-derivatives","SOLF0:USTF0",1768459827954,21.44761073,144.34,144.27,19.71587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459828258,5.46852633,144.33,144.27,19.71587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459828458,5.46852633,144.32,144.27,19.71587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459828656,21.44761073,144.34,144.27,19.71587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459828853,5.467052,144.33,144.27,25.95587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459829046,5.467052,144.32,144.27,25.95587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459829252,21.44761073,144.34,144.27,25.95587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459829452,5.46633177,144.33,144.27,25.95587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459829654,21.44761073,144.34,144.27,25.95587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459829853,24.76091195,144.33,144.27,25.95587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459830151,19.29441265,144.33,144.27,25.95587884]
["bitfinex-derivatives","SOLF0:USTF0",1768459831061,19.29441265,144.33,144.28,19.67217326]
["bitfinex-derivatives","SOLF0:USTF0",1768459838964,88.1163,144.36,144.28,19.67217326]
["bitfinex-derivatives","SOLF0:USTF0",1768459838965,19.29441265,144.39,144.28,19.67217326]
["bitfinex-derivatives","SOLF0:USTF0",1768459839267,19.29441265,144.37,144.32,0.04935705]
["bitfinex-derivatives","SOLF0:USTF0",1768459839468,19.29441265,144.37,144.3,19.67217326]
["bitfinex-derivatives","SOLF0:USTF0",1768459839656,19.29441265,144.37,144.29,2.15319808]
["bitfinex-derivatives","SOLF0:USTF0",1768459839657,19.29441265,144.37,144.33,0.05183337]
["bitfinex-derivatives","SOLF0:USTF0",1768459839856,19.29441265,144.39,144.33,19.72400663]
["bitfinex-derivatives","SOLF0:USTF0",1768459840058,19.29441265,144.39,144.33,19.67217326]
["bitfinex-derivatives","SOLF0:USTF0",1768459840268,19.29441265,144.39,144.35,0.05285296]
["bitfinex-derivatives","SOLF0:USTF0",1768459841168,2.15319808,144.38,144.35,0.05285296]
["bitfinex-derivatives","SOLF0:USTF0",1768459841467,19.29441265,144.39,144.35,0.05285296]
["bitfinex-derivatives","SOLF0:USTF0",1768459841870,19.29441265,144.37,144.31,19.67217326]
["bitfinex-derivatives","SOLF0:USTF0",1768459842971,0.04514321,144.35,144.33,0.05265452]
["bitfinex-derivatives","SOLF0:USTF0",1768459847875,8.72511265,144.37,144.33,6.29005452]
["bitfinex-derivatives","SOLF0:USTF0",1768459848173,1.265e-05,144.37,144.33,6.29005452]
["bitfinex-derivatives","SOLF0:USTF0",1768459848865,3.3606691,144.36,144.28,116.73237326]
["bitfinex-derivatives","SOLF0:USTF0",1768459849072,3.3606691,144.36,144.28,19.67217326]
["bitfinex-derivatives","SOLF0:USTF0",1768459849867,0.04639139,144.33,144.31,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1768459850174,0.04639139,144.33,144.28,19.67217326]
["bitfinex-derivatives","SOLF0:USTF0",1768459850876,0.04639139,144.33,144.29,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768459851378,0.04639139,144.33,144.3,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1768459856076,0.04639139,144.33,144.26,18.98850457]
["bitfinex-derivatives","SOLF0:USTF0",1768459857182,0.04639139,144.33,144.28,0.05152169]
["bitfinex-derivatives","SOLF0:USTF0",1768459866789,6.238,144.32,144.28,0.05152169]
["bitfinex-derivatives","SOLF0:USTF0",1768459871795,6.2385,144.31,144.25,18.98850457]
["bitfinex-derivatives","SOLF0:USTF0",1768459872594,6.2389,144.3,144.25,18.98850457]
["bitfinex-derivatives","SOLF0:USTF0",1768459872795,0.04689523,144.29,144.26,0.0466919]
["bitfinex-derivatives","SOLF0:USTF0",1768459873495,6.28629523,144.29,144.26,0.0466919]
["bitfinex-derivatives","SOLF0:USTF0",1768459875300,6.28629523,144.29,144.25,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768459876198,6.28629523,144.29,144.26,0.04540979]
["bitfinex-derivatives","SOLF0:USTF0",1768459876497,6.28629523,144.29,144.25,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768459876699,6.2399,144.28,144.25,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768459877397,6.2399,144.28,144.25,0.04959791]
["bitfinex-derivatives","SOLF0:USTF0",1768459877898,0.04689523,144.29,144.26,6.26120457]
["bitfinex-derivatives","SOLF0:USTF0",1768459879302,6.2386,144.31,144.26,6.26120457]
["bitfinex-derivatives","SOLF0:USTF0",1768459880302,0.04910981,144.3,144.26,6.26120457]
["bitfinex-derivatives","SOLF0:USTF0",1768459886803,108.8916969,144.37,144.26,6.26120457]
["bitfinex-derivatives","SOLF0:USTF0",1768459887010,26.22331031,144.36,144.26,6.26120457]
["bitfinex-derivatives","SOLF0:USTF0",1768459887202,5.44761341,144.35,144.26,6.26120457]
["bitfinex-derivatives","SOLF0:USTF0",1768459887704,0.04555281,144.32,144.29,0.05029956]
["bitfinex-derivatives","SOLF0:USTF0",1768459889604,20.82124971,144.32,144.26,21.68803948]
["bitfinex-derivatives","SOLF0:USTF0",1768459890605,20.82124971,144.32,144.28,0.04462619]
["bitfinex-derivatives","SOLF0:USTF0",1768459892017,27.05934971,144.32,144.28,0.04462619]
["bitfinex-derivatives","SOLF0:USTF0",1768459893313,6.2385,144.31,144.26,21.68803948]
["bitfinex-derivatives","SOLF0:USTF0",1768459894412,6.2385,144.31,144.27,0.04721611]
["bitfinex-derivatives","SOLF0:USTF0",1768459896016,27.0146969,144.3,144.27,0.04721611]
["bitfinex-derivatives","SOLF0:USTF0",1768459896215,20.7756969,144.29,144.24,21.68803948]
["bitfinex-derivatives","SOLF0:USTF0",1768459897414,0.04583743,144.28,144.24,21.68803948]
["bitfinex-derivatives","SOLF0:USTF0",1768459898210,0.04583743,144.28,144.25,0.04385053]
["bitfinex-derivatives","SOLF0:USTF0",1768459904927,20.82153433,144.28,144.22,21.68803948]
["bitfinex-derivatives","SOLF0:USTF0",1768459905224,20.82153433,144.28,144.22,23.84131635]
["bitfinex-derivatives","SOLF0:USTF0",1768459905225,0.04583743,144.28,144.22,23.84131635]
["bitfinex-derivatives","SOLF0:USTF0",1768459907324,0.04583743,144.28,144.22,30.08351635]
["bitfinex-derivatives","SOLF0:USTF0",1768459908134,0.04583743,144.28,144.23,21.68803948]
["bitfinex-derivatives","SOLF0:USTF0",1768459922837,6.28583743,144.28,144.23,21.68803948]
["bitfinex-derivatives","SOLF0:USTF0",1768459924636,6.28583743,144.28,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459925437,0.04583743,144.28,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459932241,22.90533284,144.31,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459932436,5.44303103,144.3,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459932637,22.90533284,144.31,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459932937,5.44393921,144.3,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459933239,6.238,144.32,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459933436,5.44533042,144.31,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459933637,5.44533042,144.3,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459933939,6.2385,144.31,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459934128,5.44547192,144.3,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459934332,6.2385,144.31,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459934635,0.04889744,144.29,144.24,21.66129896]
["bitfinex-derivatives","SOLF0:USTF0",1768459952153,5.45579264,144.28,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459952348,22.92690965,144.28,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459952950,6.28829744,144.29,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459953161,5.45525281,144.28,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459953354,6.28829744,144.29,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459954043,29.21520709,144.29,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459954245,5.45494135,144.28,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459954449,29.21520709,144.29,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459955353,5.45446819,144.28,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459955546,29.21520709,144.29,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459955755,29.21520709,144.29,144.24,22.88799594]
["bitfinex-derivatives","SOLF0:USTF0",1768459958350,6.2398,144.28,144.24,22.88799594]
["bitfinex-derivatives","SOLF0:USTF0",1768459968359,29.35902526,144.28,144.24,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1768459968559,29.35902526,144.28,144.22,23.92881765]
["bitfinex-derivatives","SOLF0:USTF0",1768459969564,29.35902526,144.28,144.24,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1768459970264,6.2402,144.27,144.24,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1768459971561,29.34788957,144.27,144.24,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1768459971763,29.34788957,144.27,144.22,23.92881765]
["bitfinex-derivatives","SOLF0:USTF0",1768459972159,6.2402,144.27,144.22,23.92881765]
["bitfinex-derivatives","SOLF0:USTF0",1768459972360,23.10768957,144.29,144.22,23.92881765]
["bitfinex-derivatives","SOLF0:USTF0",1768459972361,6.2411,144.25,144.22,23.92881765]
["bitfinex-derivatives","SOLF0:USTF0",1768459972758,6.28514408,144.25,144.22,23.97597055]
["bitfinex-derivatives","SOLF0:USTF0",1768459973963,0.04404408,144.25,144.22,23.97597055]
["bitfinex-derivatives","SOLF0:USTF0",1768459980870,0.04404408,144.25,144.22,0.0471529]
["bitfinex-derivatives","SOLF0:USTF0",1768459981164,0.04404408,144.25,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459982571,6.2403,144.27,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459983469,0.05246441,144.26,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459983862,6.2403,144.27,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459987976,0.0440884,144.26,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459989074,6.2403,144.27,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459990078,0.04977758,144.26,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459990279,6.2403,144.27,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459991275,0.05203423,144.26,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459995882,6.2396,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459996982,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459997182,5.4417352,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459997482,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459997680,5.44203852,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459997880,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459998072,5.44176903,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459998277,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459998477,5.44172984,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459998678,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459998876,5.44172984,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459999182,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459999379,5.44181077,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459999680,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768459999882,5.44170846,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460000177,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460000374,5.4418063,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460000574,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460000773,5.44170296,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460000970,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460001271,5.44171981,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460001572,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460001775,5.44170152,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460001976,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460002182,5.44170152,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460002383,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460002583,5.44170008,144.29,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460002777,23.10768957,144.3,144.22,23.99726459]
["bitfinex-derivatives","SOLF0:USTF0",1768460002978,5.44170008,144.29,144.22,30.23946459]
["bitfinex-derivatives","SOLF0:USTF0",1768460003183,23.10768957,144.3,144.23,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460003484,5.44178429,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460003684,23.10768957,144.3,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460003879,5.4417155,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460004081,23.10768957,144.3,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460004280,5.44176605,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460004481,23.10768957,144.3,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460004781,5.44166467,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460004977,23.10768957,144.3,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460005281,5.44166467,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460005481,23.10768957,144.3,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460005686,5.44163111,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460005883,23.10768957,144.3,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460006083,5.44163111,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460006388,23.10768957,144.3,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460006586,5.44162971,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460006782,23.10768957,144.3,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460006986,5.44162971,144.29,144.25,0.05222409]
["bitfinex-derivatives","SOLF0:USTF0",1768460007183,23.10768957,144.3,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460008087,5.44175435,144.29,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460008289,0.04642142,144.28,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460012887,6.2389,144.3,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460013889,0.0449015,144.29,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460020494,6.2383,144.32,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460020694,5.43623123,144.31,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460020897,6.2383,144.32,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460023306,8.39087131,144.32,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460026910,2.15257131,144.32,144.25,22.14906182]
["bitfinex-derivatives","SOLF0:USTF0",1768460028500,2.15257131,144.32,144.25,28.38996182]
["bitfinex-derivatives","SOLF0:USTF0",1768460028808,2.15257131,144.32,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460041517,8.39087131,144.32,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460041709,6.2383,144.32,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460041921,2.15257131,144.31,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460044523,8.39107131,144.31,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460051730,2.15257131,144.31,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460058943,6.2381,144.32,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460059145,8.39067131,144.32,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460061746,6.2385,144.31,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460077173,28.68694876,144.33,144.26,22.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1768460077372,5.43701422,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460077669,5.43701422,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460077871,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460078074,5.43701422,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460078372,5.43701422,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460078572,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460078774,5.43724694,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460078965,5.43724694,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460079160,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460079376,5.43670752,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460079566,5.43670752,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460079877,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460080064,5.43670752,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460080264,5.43670752,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460080573,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460080865,5.43703704,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460081060,5.43703704,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460081259,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460081467,5.43742205,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460081767,5.43742205,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460081967,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460082168,5.43724167,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460082377,5.43724167,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460082571,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460082771,5.43808708,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460083070,5.43808708,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460083272,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460083471,5.43821062,144.32,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460083668,5.43821062,144.31,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460083873,30.83952007,144.33,144.28,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1768460084067,35.08376486,144.32,144.27,22.49473602]
["bitfinex-derivatives","SOLF0:USTF0",1768460084268,25.56002555,144.29,144.2,166.14349943]
["bitfinex-derivatives","SOLF0:USTF0",1768460085074,25.56002555,144.29,144.2,172.38649943]
["bitfinex-derivatives","SOLF0:USTF0",1768460085075,6.2398,144.28,144.2,172.38649943]
["bitfinex-derivatives","SOLF0:USTF0",1768460085273,6.2398,144.28,144.23,0.04843117]
["bitfinex-derivatives","SOLF0:USTF0",1768460085462,0.04590793,144.27,144.23,0.04843117]
["bitfinex-derivatives","SOLF0:USTF0",1768460086370,0.04590793,144.27,144.23,22.54316719]
["bitfinex-derivatives","SOLF0:USTF0",1768460089573,111.52615424,144.31,144.23,22.54316719]
["bitfinex-derivatives","SOLF0:USTF0",1768460089770,5.43292454,144.3,144.23,22.49473602]
["bitfinex-derivatives","SOLF0:USTF0",1768460089974,29.64615424,144.31,144.23,22.49473602]
["bitfinex-derivatives","SOLF0:USTF0",1768460090182,5.43298972,144.3,144.23,22.49473602]
["bitfinex-derivatives","SOLF0:USTF0",1768460090380,29.64615424,144.31,144.23,22.49473602]
["bitfinex-derivatives","SOLF0:USTF0",1768460090680,5.43280233,144.3,144.26,0.04381246]
["bitfinex-derivatives","SOLF0:USTF0",1768460090875,29.64615424,144.31,144.26,0.04381246]
["bitfinex-derivatives","SOLF0:USTF0",1768460091277,5.43274748,144.3,144.26,0.04381246]
["bitfinex-derivatives","SOLF0:USTF0",1768460091477,0.02205227,144.3,144.26,0.04381246]
["bitfinex-derivatives","SOLF0:USTF0",1768460092384,0.02205227,144.3,144.26,23.42274115]
["bitfinex-derivatives","SOLF0:USTF0",1768460092790,27.44727902,144.33,144.26,23.42274115]
["bitfinex-derivatives","SOLF0:USTF0",1768460093084,85.24530142,144.35,144.26,23.42274115]
["bitfinex-derivatives","SOLF0:USTF0",1768460093085,30.81168044,144.35,144.26,23.42274115]
["bitfinex-derivatives","SOLF0:USTF0",1768460093385,5.43410202,144.34,144.26,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460093583,5.43410202,144.33,144.26,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460093774,30.81168044,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460093979,5.43357156,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460094283,5.43357156,144.33,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460094483,30.81168044,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460094680,5.43307023,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460094881,5.43307023,144.33,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460095079,30.81168044,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460095281,5.43307023,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460095480,5.43307023,144.33,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460095680,30.81168044,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460095881,5.43261163,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460096080,5.43261163,144.33,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460096386,27.44637902,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460096587,5.43219307,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460096783,21.20947902,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460096984,5.43282476,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460097180,21.20947902,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460097381,5.43184362,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460097576,21.20947902,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460097785,5.43182916,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460097986,21.20947902,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460098187,5.43182916,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460098389,21.20947902,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460098686,5.43098766,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460098888,21.20947902,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460099082,5.43100213,144.34,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460099284,21.20947902,144.35,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460099585,241.58920331,144.36,144.29,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460099987,241.58920331,144.36,144.31,0.05212509]
["bitfinex-derivatives","SOLF0:USTF0",1768460100381,241.58920331,144.36,144.31,23.43105378]
["bitfinex-derivatives","SOLF0:USTF0",1768460101887,262.79868233,144.36,144.31,0.05212509]
["bitfinex-derivatives","SOLF0:USTF0",1768460102088,21.20947902,144.35,144.31,0.05212509]
["bitfinex-derivatives","SOLF0:USTF0",1768460102592,21.20947902,144.35,144.27,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460103575,0.04694273,144.32,144.3,0.0458725]
["bitfinex-derivatives","SOLF0:USTF0",1768460106295,21.25642175,144.32,144.25,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460107293,21.25642175,144.32,144.27,0.04578895]
["bitfinex-derivatives","SOLF0:USTF0",1768460107794,24.62172317,144.32,144.27,0.04578895]
["bitfinex-derivatives","SOLF0:USTF0",1768460108088,21.25642175,144.32,144.27,0.04578895]
["bitfinex-derivatives","SOLF0:USTF0",1768460115493,21.20947902,144.3,144.23,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460115695,21.20947902,144.29,144.23,23.37892869]
["bitfinex-derivatives","SOLF0:USTF0",1768460116491,21.20947902,144.29,144.25,0.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1768460116704,103.08947902,144.31,144.25,0.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1768460117095,21.20947902,144.3,144.25,0.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1768460117588,0.04879168,144.29,144.25,0.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1768460131501,0.04879168,144.29,144.25,23.18368537]
["bitfinex-derivatives","SOLF0:USTF0",1768460156037,0.04879168,144.29,144.25,0.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1768460162142,6.28819168,144.29,144.25,0.04366485]
["bitfinex-derivatives","SOLF0:USTF0",1768460165443,6.28819168,144.29,144.25,21.9791308]
["bitfinex-derivatives","SOLF0:USTF0",1768460176657,0.04879168,144.29,144.25,21.9791308]
["bitfinex-derivatives","SOLF0:USTF0",1768460187450,21.48962269,144.27,144.15,97.149]
["bitfinex-derivatives","SOLF0:USTF0",1768460187655,23.64288476,144.25,144.15,22.52690278]
["bitfinex-derivatives","SOLF0:USTF0",1768460187851,5.41416004,144.24,144.15,24.68016485]
["bitfinex-derivatives","SOLF0:USTF0",1768460188149,6.242,144.23,144.15,24.68016485]
["bitfinex-derivatives","SOLF0:USTF0",1768460188348,2.15326207,144.23,144.15,24.68016485]
["bitfinex-derivatives","SOLF0:USTF0",1768460188555,0.05054983,144.2,144.18,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1768460192253,6.2424,144.22,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460194553,0.04939659,144.21,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460199769,2.15326207,144.24,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460200868,0.05202578,144.22,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460211375,6.2416,144.24,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460211766,9.60832081,144.26,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460212177,30.99878491,144.26,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460212383,0.03547919,144.23,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460214181,81.92,144.27,144.18,22.57915128]
["bitfinex-derivatives","SOLF0:USTF0",1768460214383,81.92,144.27,144.18,22.52690278]
["bitfinex-derivatives","SOLF0:USTF0",1768460214881,81.92,144.27,144.19,20.41041353]
["bitfinex-derivatives","SOLF0:USTF0",1768460215279,81.92,144.27,144.22,20.45959061]
["bitfinex-derivatives","SOLF0:USTF0",1768460215781,27.6302641,144.28,144.22,20.45959061]
["bitfinex-derivatives","SOLF0:USTF0",1768460218482,3.36742081,144.29,144.22,20.45959061]
["bitfinex-derivatives","SOLF0:USTF0",1768460218987,21.3904641,144.3,144.22,20.45959061]
["bitfinex-derivatives","SOLF0:USTF0",1768460219177,85.28742081,144.31,144.23,20.41041353]
["bitfinex-derivatives","SOLF0:USTF0",1768460219378,106.67788491,144.31,144.26,0.05100749]
["bitfinex-derivatives","SOLF0:USTF0",1768460220384,21.3904641,144.3,144.23,20.41041353]
["bitfinex-derivatives","SOLF0:USTF0",1768460220680,3.36742081,144.29,144.23,20.41041353]
["bitfinex-derivatives","SOLF0:USTF0",1768460221481,0.04645041,144.27,144.25,0.05019794]
["bitfinex-derivatives","SOLF0:USTF0",1768460224680,24.80433532,144.27,144.21,20.41041353]
["bitfinex-derivatives","SOLF0:USTF0",1768460224883,24.75788491,144.27,144.21,20.41041353]
["bitfinex-derivatives","SOLF0:USTF0",1768460225685,0.04427947,144.25,144.23,0.04860226]
["bitfinex-derivatives","SOLF0:USTF0",1768460243302,21.3904641,144.28,144.23,0.04860226]
["bitfinex-derivatives","SOLF0:USTF0",1768460244398,0.04818049,144.27,144.23,0.04860226]
["bitfinex-derivatives","SOLF0:USTF0",1768460244996,0.04818049,144.27,144.23,21.72343748]
["bitfinex-derivatives","SOLF0:USTF0",1768460249893,21.50769549,144.3,144.23,21.72343748]
["bitfinex-derivatives","SOLF0:USTF0",1768460250097,5.40787692,144.29,144.23,21.72343748]
["bitfinex-derivatives","SOLF0:USTF0",1768460250298,21.50769549,144.3,144.23,21.72343748]
["bitfinex-derivatives","SOLF0:USTF0",1768460251398,21.50769549,144.32,144.24,21.67483522]
["bitfinex-derivatives","SOLF0:USTF0",1768460251596,5.40927013,144.31,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460251798,21.50769549,144.32,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460254994,5.41016267,144.31,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460255198,21.50769549,144.32,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460255402,5.40941643,144.31,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460255604,21.50769549,144.32,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460255802,5.41029495,144.31,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460256094,21.50769549,144.32,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460256297,5.40962052,144.31,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460256502,21.50769549,144.32,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460256809,5.41113826,144.31,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460257108,21.50769549,144.32,144.27,21.72773088]
["bitfinex-derivatives","SOLF0:USTF0",1768460257297,5.41095487,144.31,144.27,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1768460257501,21.50769549,144.32,144.27,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1768460257696,5.41117365,144.31,144.27,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1768460257903,21.50769549,144.32,144.27,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1768460258208,5.41133886,144.31,144.27,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1768460258410,21.50769549,144.32,144.27,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1768460258615,5.41169643,144.31,144.27,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1768460258815,21.50769549,144.32,144.27,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1768460259112,21.50769549,144.3,144.25,21.67483522]
["bitfinex-derivatives","SOLF0:USTF0",1768460260313,21.50769549,144.3,144.26,0.04835835]
["bitfinex-derivatives","SOLF0:USTF0",1768460261615,21.50769549,144.32,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460261807,5.40954884,144.31,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460262113,21.50769549,144.32,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460262315,5.40941998,144.31,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460262611,21.50769549,144.32,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460262811,5.40938038,144.31,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460263014,21.50769549,144.32,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460263208,5.40932229,144.31,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460263408,21.50769549,144.32,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460263611,5.4085216,144.31,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460263807,21.50769549,144.32,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460264008,5.40802245,144.31,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460264214,21.50769549,144.32,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460267413,23.66050366,144.32,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460268816,0.05234598,144.3,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460271612,20.61286481,144.34,144.26,21.72319357]
["bitfinex-derivatives","SOLF0:USTF0",1768460271817,20.61286481,144.34,144.26,21.67483522]
["bitfinex-derivatives","SOLF0:USTF0",1768460271818,22.76567298,144.34,144.26,21.67483522]
["bitfinex-derivatives","SOLF0:USTF0",1768460272717,22.76567298,144.34,144.29,0.0451711]
["bitfinex-derivatives","SOLF0:USTF0",1768460273824,29.00287298,144.34,144.29,0.0451711]
["bitfinex-derivatives","SOLF0:USTF0",1768460274223,20.61286481,144.33,144.29,0.0451711]
["bitfinex-derivatives","SOLF0:USTF0",1768460276315,22.81203036,144.32,144.27,19.39086078]
["bitfinex-derivatives","SOLF0:USTF0",1768460276717,22.81203036,144.32,144.24,19.39086078]
["bitfinex-derivatives","SOLF0:USTF0",1768460276926,20.61286481,144.31,144.24,19.39086078]
["bitfinex-derivatives","SOLF0:USTF0",1768460277420,0.04543544,144.29,144.26,0.04388981]
["bitfinex-derivatives","SOLF0:USTF0",1768460279620,20.61286481,144.34,144.26,19.43475059]
["bitfinex-derivatives","SOLF0:USTF0",1768460279826,20.61286481,144.34,144.26,21.54366895]
["bitfinex-derivatives","SOLF0:USTF0",1768460280727,20.61286481,144.34,144.29,0.05123972]
["bitfinex-derivatives","SOLF0:USTF0",1768460281630,20.61286481,144.38,144.31,19.39086078]
["bitfinex-derivatives","SOLF0:USTF0",1768460281930,20.61286481,144.4,144.33,19.44355365]
["bitfinex-derivatives","SOLF0:USTF0",1768460282128,20.61286481,144.4,144.35,0.0457467]
["bitfinex-derivatives","SOLF0:USTF0",1768460301452,22.07806789,144.39,144.35,0.0457467]
["bitfinex-derivatives","SOLF0:USTF0",1768460304954,22.07806789,144.39,144.31,20.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1768460305555,21.34984032,144.37,144.31,20.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1768460306057,21.34984032,144.37,144.29,20.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1768460306058,19.24728871,144.35,144.29,20.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1768460306559,0.05025656,144.35,144.29,20.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1768460307158,0.05025656,144.35,144.31,0.0485838]
["bitfinex-derivatives","SOLF0:USTF0",1768460307554,27.63709688,144.35,144.31,0.0485838]
["bitfinex-derivatives","SOLF0:USTF0",1768460315065,19.19703215,144.34,144.31,0.0485838]
["bitfinex-derivatives","SOLF0:USTF0",1768460315370,25.43423215,144.34,144.27,20.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1768460316474,0.04890265,144.32,144.29,0.04505438]
["bitfinex-derivatives","SOLF0:USTF0",1768460318972,6.28700265,144.32,144.29,0.04505438]
["bitfinex-derivatives","SOLF0:USTF0",1768460319574,0.04890265,144.32,144.29,0.04505438]
["bitfinex-derivatives","SOLF0:USTF0",1768460321487,19.2459348,144.32,144.26,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768460322183,25.4840348,144.32,144.25,20.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1768460322570,25.4840348,144.32,144.27,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1768460326278,19.2459348,144.32,144.27,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1768460332790,19.2459348,144.32,144.27,18.78586035]
["bitfinex-derivatives","SOLF0:USTF0",1768460333893,19.2459348,144.32,144.27,25.02586035]
["bitfinex-derivatives","SOLF0:USTF0",1768460334390,9.59961166,144.36,144.28,24.97218973]
["bitfinex-derivatives","SOLF0:USTF0",1768460334391,19.63223836,144.34,144.28,24.97218973]
["bitfinex-derivatives","SOLF0:USTF0",1768460335600,0.05126963,144.32,144.3,0.05154208]
["bitfinex-derivatives","SOLF0:USTF0",1768460336400,19.63223836,144.37,144.3,0.05154208]
["bitfinex-derivatives","SOLF0:USTF0",1768460336594,19.63223836,144.37,144.3,18.78413181]
["bitfinex-derivatives","SOLF0:USTF0",1768460337098,19.63223836,144.37,144.31,24.97058973]
["bitfinex-derivatives","SOLF0:USTF0",1768460337496,0.04633334,144.35,144.31,24.97058973]
["bitfinex-derivatives","SOLF0:USTF0",1768460337695,19.63223836,144.37,144.31,24.97058973]
["bitfinex-derivatives","SOLF0:USTF0",1768460338790,0.04577472,144.35,144.31,24.97058973]
["bitfinex-derivatives","SOLF0:USTF0",1768460339099,19.63223836,144.37,144.31,24.97058973]
["bitfinex-derivatives","SOLF0:USTF0",1768460343597,19.63223836,144.37,144.32,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768460343793,19.63223836,144.37,144.33,0.04764839]
["bitfinex-derivatives","SOLF0:USTF0",1768460366610,19.51879839,144.39,144.33,19.48754254]
["bitfinex-derivatives","SOLF0:USTF0",1768460366808,19.51879839,144.39,144.33,25.72494254]
["bitfinex-derivatives","SOLF0:USTF0",1768460367309,19.51879839,144.39,144.33,19.48754254]
["bitfinex-derivatives","SOLF0:USTF0",1768460367514,19.51879839,144.39,144.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768460368910,19.51879839,144.39,144.33,19.48754254]
["bitfinex-derivatives","SOLF0:USTF0",1768460368911,22.88201005,144.37,144.28,19.43989415]
["bitfinex-derivatives","SOLF0:USTF0",1768460369111,19.51879839,144.36,144.28,19.43989415]
["bitfinex-derivatives","SOLF0:USTF0",1768460369799,0.04539477,144.33,144.31,0.04713159]
["bitfinex-derivatives","SOLF0:USTF0",1768460370515,19.51879839,144.36,144.31,0.04713159]
["bitfinex-derivatives","SOLF0:USTF0",1768460370809,19.51879839,144.36,144.29,19.43989415]
["bitfinex-derivatives","SOLF0:USTF0",1768460371411,19.51879839,144.36,144.31,0.04996726]
["bitfinex-derivatives","SOLF0:USTF0",1768460381918,19.51879839,144.36,144.31,6.28806726]
["bitfinex-derivatives","SOLF0:USTF0",1768460382816,19.51879839,144.36,144.31,0.04996726]
["bitfinex-derivatives","SOLF0:USTF0",1768460383018,3.36321166,144.33,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768460383218,19.51879839,144.32,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768460383517,9.839e-05,144.32,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768460383920,9.839e-05,144.32,144.29,6.29189732]
["bitfinex-derivatives","SOLF0:USTF0",1768460384121,0.04898516,144.32,144.29,6.29189732]
["bitfinex-derivatives","SOLF0:USTF0",1768460384322,0.04898516,144.32,144.29,0.05289732]
["bitfinex-derivatives","SOLF0:USTF0",1768460393041,0.04898516,144.32,144.24,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460393042,14.05080382,144.31,144.24,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460393338,199.6789,144.36,144.24,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460393339,13.9979065,144.29,144.24,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460394036,0.05310226,144.28,144.25,0.04944429]
["bitfinex-derivatives","SOLF0:USTF0",1768460395133,14.12022222,144.28,144.21,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460395732,2.15257852,144.22,144.15,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460395929,11.89926073,144.22,144.15,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460396134,0.04518216,144.2,144.17,0.05199869]
["bitfinex-derivatives","SOLF0:USTF0",1768460397037,11.89926073,144.22,144.17,19.39646284]
["bitfinex-derivatives","SOLF0:USTF0",1768460397241,11.93286839,144.24,144.17,19.39646284]
["bitfinex-derivatives","SOLF0:USTF0",1768460400338,2.15257852,144.26,144.17,19.39646284]
["bitfinex-derivatives","SOLF0:USTF0",1768460400339,14.18405122,144.26,144.17,19.39646284]
["bitfinex-derivatives","SOLF0:USTF0",1768460400544,12.0314727,144.26,144.19,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460400746,12.0314727,144.26,144.2,0.04779564]
["bitfinex-derivatives","SOLF0:USTF0",1768460401445,14.18405122,144.26,144.2,0.04779564]
["bitfinex-derivatives","SOLF0:USTF0",1768460403046,12.12664447,144.23,144.17,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460404148,12.12664447,144.23,144.19,0.0475789]
["bitfinex-derivatives","SOLF0:USTF0",1768460404744,12.23633092,144.22,144.15,21.49704267]
["bitfinex-derivatives","SOLF0:USTF0",1768460404943,14.38890944,144.22,144.15,19.34446415]
["bitfinex-derivatives","SOLF0:USTF0",1768460405550,14.38890944,144.22,144.13,84.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1768460405852,14.34112198,144.22,144.16,0.05307314]
["bitfinex-derivatives","SOLF0:USTF0",1768460406052,0.04585446,144.19,144.16,0.05307314]
["bitfinex-derivatives","SOLF0:USTF0",1768460410254,12.21889947,144.2,144.16,0.05307314]
["bitfinex-derivatives","SOLF0:USTF0",1768460411053,12.36565389,144.22,144.16,0.05307314]
["bitfinex-derivatives","SOLF0:USTF0",1768460411254,12.36565389,144.22,144.18,0.04742262]
["bitfinex-derivatives","SOLF0:USTF0",1768460412350,0.04699267,144.21,144.18,0.04742262]
["bitfinex-derivatives","SOLF0:USTF0",1768460415359,0.04699267,144.21,144.18,6.29132262]
["bitfinex-derivatives","SOLF0:USTF0",1768460415559,1.96464656,144.22,144.18,6.29132262]
["bitfinex-derivatives","SOLF0:USTF0",1768460415762,4.656e-05,144.22,144.18,6.29132262]
["bitfinex-derivatives","SOLF0:USTF0",1768460420359,2.53058673,144.24,144.18,6.29132262]
["bitfinex-derivatives","SOLF0:USTF0",1768460420657,0.01222828,144.22,144.19,20.26786035]
["bitfinex-derivatives","SOLF0:USTF0",1768460420852,2.15257852,144.27,144.19,20.26786035]
["bitfinex-derivatives","SOLF0:USTF0",1768460421862,2.15257852,144.27,144.22,0.04911561]
["bitfinex-derivatives","SOLF0:USTF0",1768460422965,0.25795154,144.26,144.22,0.04911561]
["bitfinex-derivatives","SOLF0:USTF0",1768460426663,0.45556619,144.36,144.23,2.15257852]
["bitfinex-derivatives","SOLF0:USTF0",1768460426968,0.45556619,144.34,144.28,0.05312961]
["bitfinex-derivatives","SOLF0:USTF0",1768460427167,0.45556619,144.33,144.28,0.05312961]
["bitfinex-derivatives","SOLF0:USTF0",1768460428466,0.45035838,144.32,144.25,2.15257852]
["bitfinex-derivatives","SOLF0:USTF0",1768460429366,0.45035838,144.32,144.27,0.05039454]
["bitfinex-derivatives","SOLF0:USTF0",1768460429667,0.54614511,144.31,144.27,0.05039454]
["bitfinex-derivatives","SOLF0:USTF0",1768460430763,0.54614511,144.31,144.23,21.55280176]
["bitfinex-derivatives","SOLF0:USTF0",1768460431767,0.63723112,144.3,144.26,0.05259568]
["bitfinex-derivatives","SOLF0:USTF0",1768460436764,6.28671628,144.31,144.26,0.05259568]
["bitfinex-derivatives","SOLF0:USTF0",1768460436974,0.04811628,144.31,144.26,0.05259568]
["bitfinex-derivatives","SOLF0:USTF0",1768460437470,0.9075329,144.31,144.26,0.05259568]
["bitfinex-derivatives","SOLF0:USTF0",1768460437871,0.9075329,144.31,144.26,19.45281892]
["bitfinex-derivatives","SOLF0:USTF0",1768460440881,0.04811628,144.31,144.26,19.45281892]
["bitfinex-derivatives","SOLF0:USTF0",1768460441173,0.04811628,144.31,144.27,21.55280176]
["bitfinex-derivatives","SOLF0:USTF0",1768460441673,7.30609826,144.34,144.27,21.55280176]
["bitfinex-derivatives","SOLF0:USTF0",1768460441873,6.2374,144.34,144.27,21.55280176]
["bitfinex-derivatives","SOLF0:USTF0",1768460442780,0.00043945,144.32,144.29,19.44883566]
["bitfinex-derivatives","SOLF0:USTF0",1768460442971,1.11681454,144.36,144.29,21.60141418]
["bitfinex-derivatives","SOLF0:USTF0",1768460443371,1.15734198,144.33,144.25,21.55280176]
["bitfinex-derivatives","SOLF0:USTF0",1768460444073,7.39504198,144.33,144.25,21.55280176]
["bitfinex-derivatives","SOLF0:USTF0",1768460444580,0.04376984,144.3,144.28,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1768460448074,0.04376984,144.3,144.25,21.55280176]
["bitfinex-derivatives","SOLF0:USTF0",1768460448287,0.04376984,144.3,144.25,19.40022324]
["bitfinex-derivatives","SOLF0:USTF0",1768460449078,0.04376984,144.3,144.26,0.05209915]
["bitfinex-derivatives","SOLF0:USTF0",1768460451374,0.04376984,144.3,144.26,21.89797463]
["bitfinex-derivatives","SOLF0:USTF0",1768460451575,1.49906345,144.34,144.26,21.89797463]
["bitfinex-derivatives","SOLF0:USTF0",1768460451576,7.73626345,144.34,144.26,21.89797463]
["bitfinex-derivatives","SOLF0:USTF0",1768460452679,0.05047034,144.31,144.26,21.89797463]
["bitfinex-derivatives","SOLF0:USTF0",1768460489224,0.05047034,144.31,144.26,11.24847463]
["bitfinex-derivatives","SOLF0:USTF0",1768460489420,13.31738341,144.31,144.22,88.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768460489626,13.26691307,144.31,144.22,88.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768460490327,13.26691307,144.31,144.25,0.04944075]
["bitfinex-derivatives","SOLF0:USTF0",1768460490831,6.2391,144.3,144.25,0.04944075]
["bitfinex-derivatives","SOLF0:USTF0",1768460491326,6.2391,144.3,144.25,21.12694475]
["bitfinex-derivatives","SOLF0:USTF0",1768460492638,6.2394,144.29,144.25,21.12694475]
["bitfinex-derivatives","SOLF0:USTF0",1768460496424,0.05027323,144.28,144.25,21.12694475]
["bitfinex-derivatives","SOLF0:USTF0",1768460497236,0.05027323,144.28,144.22,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768460497237,28.25019976,144.28,144.22,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768460497634,28.25019976,144.28,144.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768460497832,28.19992653,144.28,144.19,88.1234]
["bitfinex-derivatives","SOLF0:USTF0",1768460498135,6.242,144.23,144.11,114.44574008]
["bitfinex-derivatives","SOLF0:USTF0",1768460498340,25.3238347,144.26,144.16,0.05011368]
["bitfinex-derivatives","SOLF0:USTF0",1768460498538,25.3238347,144.26,144.12,182.40910817]
["bitfinex-derivatives","SOLF0:USTF0",1768460498840,6.2415,144.24,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768460499026,6.2415,144.24,144.12,85.24370817]
["bitfinex-derivatives","SOLF0:USTF0",1768460499027,21.96012653,144.24,144.12,85.24370817]
["bitfinex-derivatives","SOLF0:USTF0",1768460499225,21.96012653,144.24,144.13,21.077504]
["bitfinex-derivatives","SOLF0:USTF0",1768460499430,6.242,144.23,144.18,21.077504]
["bitfinex-derivatives","SOLF0:USTF0",1768460503641,21.96012653,144.24,144.18,21.077504]
["bitfinex-derivatives","SOLF0:USTF0",1768460504438,28.20212653,144.23,144.18,21.077504]
["bitfinex-derivatives","SOLF0:USTF0",1768460504642,28.20212653,144.23,144.17,0.04672491]
["bitfinex-derivatives","SOLF0:USTF0",1768460505243,6.2424,144.22,144.17,0.04672491]
["bitfinex-derivatives","SOLF0:USTF0",1768460506843,21.96012653,144.22,144.16,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768460507843,6.2433,144.2,144.16,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768460508043,6.2433,144.2,144.18,0.05097731]
["bitfinex-derivatives","SOLF0:USTF0",1768460508244,6.2433,144.2,144.16,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768460508451,6.28842298,144.2,144.16,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768460509342,6.28842298,144.2,144.17,0.04643713]
["bitfinex-derivatives","SOLF0:USTF0",1768460510942,0.04512298,144.2,144.17,0.04643713]
["bitfinex-derivatives","SOLF0:USTF0",1768460512341,30.35847333,144.22,144.17,23.36120768]
["bitfinex-derivatives","SOLF0:USTF0",1768460512546,8.3983468,144.22,144.17,23.36120768]
["bitfinex-derivatives","SOLF0:USTF0",1768460512850,6.2424,144.22,144.17,23.36120768]
["bitfinex-derivatives","SOLF0:USTF0",1768460513046,84.0759468,144.23,144.17,23.36120768]
["bitfinex-derivatives","SOLF0:USTF0",1768460513245,2.1559468,144.23,144.17,23.36120768]
["bitfinex-derivatives","SOLF0:USTF0",1768460513445,28.29628195,144.24,144.17,25.51715448]
["bitfinex-derivatives","SOLF0:USTF0",1768460513949,0.04715044,144.22,144.17,25.51715448]
["bitfinex-derivatives","SOLF0:USTF0",1768460517455,0.04715044,144.22,144.17,23.36120768]
["bitfinex-derivatives","SOLF0:USTF0",1768460522065,22.10173239,144.22,144.17,23.36120768]
["bitfinex-derivatives","SOLF0:USTF0",1768460522856,28.34423239,144.22,144.17,0.04643713]
["bitfinex-derivatives","SOLF0:USTF0",1768460523056,24.21052875,144.21,144.17,0.04643713]
["bitfinex-derivatives","SOLF0:USTF0",1768460524369,28.29908195,144.17,144.1,23.31477055]
["bitfinex-derivatives","SOLF0:USTF0",1768460525459,0.04604404,144.15,144.12,0.05290599]
["bitfinex-derivatives","SOLF0:USTF0",1768460526364,30.50207279,144.15,144.08,23.31477055]
["bitfinex-derivatives","SOLF0:USTF0",1768460526569,30.45602875,144.15,144.08,23.31477055]
["bitfinex-derivatives","SOLF0:USTF0",1768460527363,0.05257865,144.13,144.1,0.05137549]
["bitfinex-derivatives","SOLF0:USTF0",1768460528667,22.1071606,144.13,144.1,0.05137549]
["bitfinex-derivatives","SOLF0:USTF0",1768460530568,22.1071606,144.13,144.06,23.31477055]
["bitfinex-derivatives","SOLF0:USTF0",1768460531164,0.05257865,144.13,144.08,23.31477055]
["bitfinex-derivatives","SOLF0:USTF0",1768460531361,22.05458195,144.15,144.08,23.31477055]
["bitfinex-derivatives","SOLF0:USTF0",1768460532272,22.05458195,144.15,144.1,0.04832668]
["bitfinex-derivatives","SOLF0:USTF0",1768460532670,0.04476398,144.14,144.1,0.04832668]
["bitfinex-derivatives","SOLF0:USTF0",1768460535266,0.04476398,144.14,144.1,23.36309723]
["bitfinex-derivatives","SOLF0:USTF0",1768460536275,22.05458195,144.17,144.1,23.36309723]
["bitfinex-derivatives","SOLF0:USTF0",1768460536476,22.05458195,144.17,144.1,25.51904403]
["bitfinex-derivatives","SOLF0:USTF0",1768460536976,22.05458195,144.17,144.1,23.36309723]
["bitfinex-derivatives","SOLF0:USTF0",1768460537375,0.04640987,144.15,144.1,23.36309723]
["bitfinex-derivatives","SOLF0:USTF0",1768460541176,6.29180987,144.15,144.1,23.36309723]
["bitfinex-derivatives","SOLF0:USTF0",1768460544180,29.46007747,144.15,144.1,23.36309723]
["bitfinex-derivatives","SOLF0:USTF0",1768460544370,29.46007747,144.15,144.1,0.04832668]
["bitfinex-derivatives","SOLF0:USTF0",1768460551886,6.2458,144.14,144.1,0.04832668]
["bitfinex-derivatives","SOLF0:USTF0",1768460557793,29.4140676,144.14,144.1,0.04832668]
["bitfinex-derivatives","SOLF0:USTF0",1768460566102,6.2458,144.14,144.1,23.57776624]
["bitfinex-derivatives","SOLF0:USTF0",1768460567397,23.1682676,144.22,144.14,23.52943956]
["bitfinex-derivatives","SOLF0:USTF0",1768460567602,23.1682676,144.22,144.16,23.52943956]
["bitfinex-derivatives","SOLF0:USTF0",1768460567900,23.1682676,144.22,144.16,25.68538636]
["bitfinex-derivatives","SOLF0:USTF0",1768460568300,25.3242144,144.24,144.16,25.68538636]
["bitfinex-derivatives","SOLF0:USTF0",1768460568503,0.04887155,144.21,144.19,0.04432223]
["bitfinex-derivatives","SOLF0:USTF0",1768460572706,0.04887155,144.21,144.16,23.52943956]
["bitfinex-derivatives","SOLF0:USTF0",1768460572895,23.1682676,144.23,144.16,23.52943956]
["bitfinex-derivatives","SOLF0:USTF0",1768460574006,23.1682676,144.23,144.18,0.04847648]
["bitfinex-derivatives","SOLF0:USTF0",1768460574507,0.04411919,144.22,144.18,0.04847648]
["bitfinex-derivatives","SOLF0:USTF0",1768460574695,25.88602188,144.25,144.18,26.69621118]
["bitfinex-derivatives","SOLF0:USTF0",1768460576007,0.0528577,144.23,144.18,26.69621118]
["bitfinex-derivatives","SOLF0:USTF0",1768460579410,0.0528577,144.23,144.18,32.94011118]
["bitfinex-derivatives","SOLF0:USTF0",1768460582414,0.0528577,144.23,144.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768460582613,25.88602188,144.27,144.19,32.8911347]
["bitfinex-derivatives","SOLF0:USTF0",1768460583614,0.04717549,144.24,144.22,0.04629327]
["bitfinex-derivatives","SOLF0:USTF0",1768460584608,25.93319737,144.24,144.22,0.04629327]
["bitfinex-derivatives","SOLF0:USTF0",1768460584814,25.93319737,144.24,144.19,26.6477347]
["bitfinex-derivatives","SOLF0:USTF0",1768460585712,0.04717549,144.24,144.2,0.04801604]
["bitfinex-derivatives","SOLF0:USTF0",1768460589715,0.04717549,144.24,144.2,26.69575074]
["bitfinex-derivatives","SOLF0:USTF0",1768460589915,29.25339444,144.26,144.2,26.69575074]
["bitfinex-derivatives","SOLF0:USTF0",1768460590118,25.88602188,144.26,144.2,26.69575074]
["bitfinex-derivatives","SOLF0:USTF0",1768460590922,0.04632087,144.24,144.2,26.69575074]
["bitfinex-derivatives","SOLF0:USTF0",1768460592918,25.88602188,144.26,144.2,26.69575074]
["bitfinex-derivatives","SOLF0:USTF0",1768460593117,25.88602188,144.28,144.2,26.69575074]
["bitfinex-derivatives","SOLF0:USTF0",1768460593315,25.88602188,144.28,144.2,26.6477347]
["bitfinex-derivatives","SOLF0:USTF0",1768460593821,25.88602188,144.28,144.21,32.8903347]
["bitfinex-derivatives","SOLF0:USTF0",1768460594011,0.03978563,144.26,144.23,26.69535946]
["bitfinex-derivatives","SOLF0:USTF0",1768460594214,6.2385,144.31,144.23,26.69535946]
["bitfinex-derivatives","SOLF0:USTF0",1768460594215,25.88602188,144.3,144.23,26.69535946]
["bitfinex-derivatives","SOLF0:USTF0",1768460597523,32.12492188,144.3,144.23,26.69535946]
["bitfinex-derivatives","SOLF0:USTF0",1768460604927,32.64472457,144.32,144.23,26.69535946]
["bitfinex-derivatives","SOLF0:USTF0",1768460605123,32.64472457,144.32,144.26,0.04601587]
["bitfinex-derivatives","SOLF0:USTF0",1768460605824,32.64472457,144.32,144.26,25.5951811]
["bitfinex-derivatives","SOLF0:USTF0",1768460606834,26.40652457,144.32,144.26,25.5951811]
["bitfinex-derivatives","SOLF0:USTF0",1768460613835,32.64462457,144.32,144.26,25.5951811]
["bitfinex-derivatives","SOLF0:USTF0",1768460614635,32.64462457,144.32,144.26,0.04601587]
["bitfinex-derivatives","SOLF0:USTF0",1768460615030,32.64502457,144.31,144.26,0.04601587]
["bitfinex-derivatives","SOLF0:USTF0",1768460619736,26.40652457,144.31,144.26,0.04601587]
["bitfinex-derivatives","SOLF0:USTF0",1768460619938,26.40652457,144.31,144.26,25.5951811]
["bitfinex-derivatives","SOLF0:USTF0",1768460621840,26.40652457,144.31,144.23,25.54916523]
["bitfinex-derivatives","SOLF0:USTF0",1768460622032,26.45099003,144.3,144.23,25.54916523]
["bitfinex-derivatives","SOLF0:USTF0",1768460622537,32.68999003,144.3,144.23,31.79096523]
["bitfinex-derivatives","SOLF0:USTF0",1768460623042,26.45099003,144.3,144.25,0.04852129]
["bitfinex-derivatives","SOLF0:USTF0",1768460634048,26.45099003,144.3,144.25,28.22956641]
["bitfinex-derivatives","SOLF0:USTF0",1768460634556,26.45099003,144.3,144.25,0.04852129]
["bitfinex-derivatives","SOLF0:USTF0",1768460636157,0.04446546,144.3,144.26,28.18104512]
["bitfinex-derivatives","SOLF0:USTF0",1768460636756,0.04446546,144.3,144.26,34.42154512]
["bitfinex-derivatives","SOLF0:USTF0",1768460638748,27.2324746,144.32,144.26,36.57462381]
["bitfinex-derivatives","SOLF0:USTF0",1768460641553,27.2324746,144.32,144.27,28.18104512]
["bitfinex-derivatives","SOLF0:USTF0",1768460641956,27.2324746,144.32,144.28,0.04559821]
["bitfinex-derivatives","SOLF0:USTF0",1768460642359,27.2324746,144.34,144.28,28.22664333]
["bitfinex-derivatives","SOLF0:USTF0",1768460643851,33.4696746,144.34,144.28,28.22664333]
["bitfinex-derivatives","SOLF0:USTF0",1768460646055,27.2324746,144.34,144.28,30.37972202]
["bitfinex-derivatives","SOLF0:USTF0",1768460646560,27.2324746,144.36,144.3,2.15307869]
["bitfinex-derivatives","SOLF0:USTF0",1768460646859,27.2324746,144.36,144.32,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1768460657768,29.38555329,144.38,144.32,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1768460658968,27.2324746,144.38,144.32,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1768460659169,27.2324746,144.38,144.32,28.23223676]
["bitfinex-derivatives","SOLF0:USTF0",1768460661070,27.2324746,144.38,144.32,34.47003676]
["bitfinex-derivatives","SOLF0:USTF0",1768460661968,27.2324746,144.38,144.33,34.19077366]
["bitfinex-derivatives","SOLF0:USTF0",1768460664371,27.2324746,144.38,144.32,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1768460666887,27.2324746,144.38,144.32,6.28899164]
["bitfinex-derivatives","SOLF0:USTF0",1768460672189,96.966,144.43,144.32,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1768460672190,28.10345273,144.36,144.32,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1768460672385,28.10345273,144.34,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768460672588,28.10345273,144.34,144.29,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768460673185,30.25653142,144.33,144.29,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768460673377,28.10345273,144.33,144.3,0.04692613]
["bitfinex-derivatives","SOLF0:USTF0",1768460679096,30.30586093,144.35,144.3,0.04692613]
["bitfinex-derivatives","SOLF0:USTF0",1768460679290,0.04932951,144.35,144.3,26.28070427]
["bitfinex-derivatives","SOLF0:USTF0",1768460682797,0.04932951,144.35,144.3,32.51930427]
["bitfinex-derivatives","SOLF0:USTF0",1768460691708,0.04932951,144.35,144.31,34.02573402]
["bitfinex-derivatives","SOLF0:USTF0",1768460693909,26.41441203,144.38,144.31,34.02573402]
["bitfinex-derivatives","SOLF0:USTF0",1768460695103,26.41441203,144.38,144.33,0.04511302]
["bitfinex-derivatives","SOLF0:USTF0",1768460695309,26.41441203,144.38,144.33,81.90511302]
["bitfinex-derivatives","SOLF0:USTF0",1768460698010,26.41441203,144.38,144.33,109.69254704]
["bitfinex-derivatives","SOLF0:USTF0",1768460699013,26.41441203,144.38,144.33,115.92994704]
["bitfinex-derivatives","SOLF0:USTF0",1768460699513,26.41441203,144.38,144.33,109.69254704]
["bitfinex-derivatives","SOLF0:USTF0",1768460699915,26.41441203,144.41,144.34,27.78743402]
["bitfinex-derivatives","SOLF0:USTF0",1768460700113,26.41441203,144.41,144.36,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768460703417,26.41441203,144.41,144.36,6.28771521]
["bitfinex-derivatives","SOLF0:USTF0",1768460703624,240.79380036,144.42,144.37,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768460704216,267.20821239,144.42,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768460704920,26.41441203,144.41,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768460705623,1.69684537,144.41,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768460705820,4.537e-05,144.41,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768460707721,26.41441203,144.44,144.37,27.78743402]
["bitfinex-derivatives","SOLF0:USTF0",1768460707922,26.41441203,144.44,144.39,0.04751795]
["bitfinex-derivatives","SOLF0:USTF0",1768460708825,26.41441203,144.44,144.39,6.28221795]
["bitfinex-derivatives","SOLF0:USTF0",1768460710424,13.10656894,144.44,144.4,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768460716229,13.10656894,144.44,144.39,27.83495197]
["bitfinex-derivatives","SOLF0:USTF0",1768460716427,13.10656894,144.44,144.39,0.04751795]
["bitfinex-derivatives","SOLF0:USTF0",1768460717030,29.77566334,144.42,144.32,27.78743402]
["bitfinex-derivatives","SOLF0:USTF0",1768460717227,26.41441203,144.39,144.3,109.60743402]
["bitfinex-derivatives","SOLF0:USTF0",1768460717428,26.41441203,144.37,144.3,115.84593402]
["bitfinex-derivatives","SOLF0:USTF0",1768460717629,26.41441203,144.37,144.3,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768460718028,26.41441203,144.37,144.28,34.02693402]
["bitfinex-derivatives","SOLF0:USTF0",1768460718029,26.41441203,144.34,144.28,34.02693402]
["bitfinex-derivatives","SOLF0:USTF0",1768460719035,26.41441203,144.34,144.3,0.04695002]
["bitfinex-derivatives","SOLF0:USTF0",1768460723932,0.04583649,144.35,144.3,0.04695002]
["bitfinex-derivatives","SOLF0:USTF0",1768460724132,0.04583649,144.35,144.3,28.98152673]
["bitfinex-derivatives","SOLF0:USTF0",1768460733640,28.71380967,144.39,144.3,28.98152673]
["bitfinex-derivatives","SOLF0:USTF0",1768460733943,28.71380967,144.39,144.32,28.93457671]
["bitfinex-derivatives","SOLF0:USTF0",1768460734836,0.04956155,144.37,144.34,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1768460737043,28.71380967,144.39,144.34,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1768460747949,28.71380967,144.41,144.34,35.22210479]
["bitfinex-derivatives","SOLF0:USTF0",1768460748151,28.71380967,144.41,144.36,0.04514809]
["bitfinex-derivatives","SOLF0:USTF0",1768460758550,30.86370327,144.41,144.36,0.04514809]
["bitfinex-derivatives","SOLF0:USTF0",1768460760355,28.71380967,144.41,144.36,0.04514809]
["bitfinex-derivatives","SOLF0:USTF0",1768460760556,30.86370327,144.41,144.36,0.04514809]
["bitfinex-derivatives","SOLF0:USTF0",1768460761361,30.86370327,144.41,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768460761560,29.02297109,144.38,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768460762261,17.37847109,144.38,144.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768460762457,2.1498936,144.41,144.35,0.05156861]
["bitfinex-derivatives","SOLF0:USTF0",1768460762657,2.1498936,144.41,144.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768460763661,2.1498936,144.41,144.36,0.04522828]
["bitfinex-derivatives","SOLF0:USTF0",1768460764457,19.52296035,144.4,144.36,0.04522828]
["bitfinex-derivatives","SOLF0:USTF0",1768460765559,19.5149523,144.38,144.36,0.04522828]
["bitfinex-derivatives","SOLF0:USTF0",1768460765858,19.5149523,144.38,144.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768460766761,19.5149523,144.38,144.35,0.0501274]
["bitfinex-derivatives","SOLF0:USTF0",1768460766960,19.5149523,144.38,144.32,88.0777]
["bitfinex-derivatives","SOLF0:USTF0",1768460768158,19.5149523,144.38,144.34,0.04950845]
["bitfinex-derivatives","SOLF0:USTF0",1768460794690,19.5149523,144.38,144.31,32.75845691]
["bitfinex-derivatives","SOLF0:USTF0",1768460795693,0.04591537,144.36,144.33,0.05312117]
["bitfinex-derivatives","SOLF0:USTF0",1768460803401,19.31154011,144.36,144.31,2.1498936]
["bitfinex-derivatives","SOLF0:USTF0",1768460804396,19.31154011,144.36,144.29,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768460804897,19.31154011,144.36,144.28,2.1498936]
["bitfinex-derivatives","SOLF0:USTF0",1768460805094,19.26562474,144.36,144.28,30.89204574]
["bitfinex-derivatives","SOLF0:USTF0",1768460805796,25.50202474,144.36,144.28,30.89204574]
["bitfinex-derivatives","SOLF0:USTF0",1768460805992,0.04796341,144.33,144.31,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1768460807898,19.17999115,144.35,144.31,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1768460809005,0.04761235,144.34,144.31,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1768460822006,18.95489847,144.34,144.28,27.44557331]
["bitfinex-derivatives","SOLF0:USTF0",1768460823317,18.95489847,144.34,144.3,0.04691376]
["bitfinex-derivatives","SOLF0:USTF0",1768460832321,0.04761235,144.34,144.3,0.04691376]
["bitfinex-derivatives","SOLF0:USTF0",1768460840137,18.6215925,144.33,144.27,27.44557331]
["bitfinex-derivatives","SOLF0:USTF0",1768460840642,18.6215925,144.33,144.26,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768460840940,18.59824546,144.32,144.26,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768460841139,18.59824546,144.32,144.26,110.27876117]
["bitfinex-derivatives","SOLF0:USTF0",1768460841341,0.0496806,144.3,144.28,0.05099354]
["bitfinex-derivatives","SOLF0:USTF0",1768460851044,0.0496806,144.3,144.26,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768460851249,18.52594298,144.3,144.26,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768460852244,18.52594298,144.3,144.27,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1768460854750,18.52594298,144.3,144.24,110.91972392]
["bitfinex-derivatives","SOLF0:USTF0",1768460855753,18.52594298,144.3,144.26,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1768460855952,0.0496806,144.3,144.26,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1768460856250,6.2385,144.31,144.26,29.08856182]
["bitfinex-derivatives","SOLF0:USTF0",1768460857252,0.04890194,144.3,144.26,29.08856182]
["bitfinex-derivatives","SOLF0:USTF0",1768460862158,18.37046195,144.29,144.24,29.03972392]
["bitfinex-derivatives","SOLF0:USTF0",1768460863357,0.04456142,144.28,144.25,0.04402854]
["bitfinex-derivatives","SOLF0:USTF0",1768460881868,6.2378,144.33,144.27,27.33596533]
["bitfinex-derivatives","SOLF0:USTF0",1768460882074,17.2562294,144.36,144.28,29.48910469]
["bitfinex-derivatives","SOLF0:USTF0",1768460882270,5.28025955,144.35,144.3,29.48910469]
["bitfinex-derivatives","SOLF0:USTF0",1768460882470,17.2562294,144.36,144.3,29.48910469]
["bitfinex-derivatives","SOLF0:USTF0",1768460883069,0.05011828,144.34,144.32,0.04708066]
["bitfinex-derivatives","SOLF0:USTF0",1768460883469,0.05011828,144.34,144.3,29.48910469]
["bitfinex-derivatives","SOLF0:USTF0",1768460884578,0.05011828,144.34,144.31,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1768460892180,0.05011828,144.34,144.31,27.38571514]
["bitfinex-derivatives","SOLF0:USTF0",1768460895875,6.2357,144.38,144.33,27.33596533]
["bitfinex-derivatives","SOLF0:USTF0",1768460896774,0.05167983,144.37,144.34,0.05269892]
["bitfinex-derivatives","SOLF0:USTF0",1768460898188,22.81669089,144.37,144.34,0.05269892]
["bitfinex-derivatives","SOLF0:USTF0",1768460898480,22.81669089,144.37,144.32,2.15313936]
["bitfinex-derivatives","SOLF0:USTF0",1768460898683,16.58079089,144.37,144.32,29.48910469]
["bitfinex-derivatives","SOLF0:USTF0",1768460898870,0.05167983,144.37,144.32,29.48910469]
["bitfinex-derivatives","SOLF0:USTF0",1768460899384,0.05167983,144.37,144.33,0.04907345]
["bitfinex-derivatives","SOLF0:USTF0",1768460902184,22.62557614,144.37,144.33,0.04907345]
["bitfinex-derivatives","SOLF0:USTF0",1768460904176,0.05167983,144.37,144.33,0.04907345]
["bitfinex-derivatives","SOLF0:USTF0",1768460904380,0.05167983,144.37,144.33,29.99943125]
["bitfinex-derivatives","SOLF0:USTF0",1768460909494,16.07633662,144.37,144.33,2.20221281]
["bitfinex-derivatives","SOLF0:USTF0",1768460910492,16.07633662,144.37,144.33,0.04907345]
["bitfinex-derivatives","SOLF0:USTF0",1768460911594,22.31223662,144.37,144.33,0.04907345]
["bitfinex-derivatives","SOLF0:USTF0",1768460911781,22.31223662,144.37,144.31,29.9503578]
["bitfinex-derivatives","SOLF0:USTF0",1768460912489,0.05167983,144.37,144.33,29.9503578]
["bitfinex-derivatives","SOLF0:USTF0",1768460912891,0.05167983,144.37,144.34,0.05298783]
["bitfinex-derivatives","SOLF0:USTF0",1768460913091,254.19254005,144.4,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460913887,260.42714005,144.4,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460914287,0.04522551,144.38,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460943627,6.2346,144.4,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460944721,0.0530639,144.38,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460945122,6.2346,144.4,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460946129,0.05127739,144.38,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460958138,6.2346,144.4,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460959337,88.0739,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460959541,5.28252393,144.41,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460959732,6.2339,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460959933,5.28274486,144.41,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460960136,6.2339,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460960337,5.2829341,144.41,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460960639,6.2339,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460960842,5.2821974,144.41,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460961133,6.2339,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460961341,5.28235565,144.41,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460961636,6.2339,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460961826,5.28180567,144.41,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460962032,6.2339,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460962337,5.28177126,144.41,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460962539,6.2339,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460962741,0.04547375,144.39,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460990574,6.2339,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460991279,20.51809574,144.42,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768460991575,0.04524779,144.39,144.34,27.85020627]
["bitfinex-derivatives","SOLF0:USTF0",1768461006188,6.2331,144.44,144.37,25.52150266]
["bitfinex-derivatives","SOLF0:USTF0",1768461006386,5.28069122,144.43,144.39,25.52150266]
["bitfinex-derivatives","SOLF0:USTF0",1768461006588,14.09699334,144.45,144.39,25.52150266]
["bitfinex-derivatives","SOLF0:USTF0",1768461006890,5.28067421,144.44,144.39,25.52150266]
["bitfinex-derivatives","SOLF0:USTF0",1768461007085,14.09699334,144.45,144.39,25.52150266]
["bitfinex-derivatives","SOLF0:USTF0",1768461007286,14.09699334,144.45,144.41,0.05265448]
["bitfinex-derivatives","SOLF0:USTF0",1768461007287,5.24459992,144.44,144.41,0.05265448]
["bitfinex-derivatives","SOLF0:USTF0",1768461007587,179.96677394,144.49,144.41,25.57415714]
["bitfinex-derivatives","SOLF0:USTF0",1768461007588,16.28104342,144.49,144.41,25.57415714]
["bitfinex-derivatives","SOLF0:USTF0",1768461007782,19.36363341,144.48,144.41,25.57415714]
["bitfinex-derivatives","SOLF0:USTF0",1768461007980,14.11987429,144.48,144.41,25.57415714]
["bitfinex-derivatives","SOLF0:USTF0",1768461008177,16.26976834,144.47,144.41,25.57415714]
["bitfinex-derivatives","SOLF0:USTF0",1768461008378,14.11987429,144.44,144.41,0.05265448]
["bitfinex-derivatives","SOLF0:USTF0",1768461009185,14.11987429,144.44,144.37,25.52150266]
["bitfinex-derivatives","SOLF0:USTF0",1768461009784,14.11987429,144.44,144.37,27.67139671]
["bitfinex-derivatives","SOLF0:USTF0",1768461009983,14.11987429,144.44,144.38,25.52150266]
["bitfinex-derivatives","SOLF0:USTF0",1768461010386,0.05265448,144.42,144.4,0.05040746]
["bitfinex-derivatives","SOLF0:USTF0",1768461012179,14.11987429,144.44,144.4,0.05040746]
["bitfinex-derivatives","SOLF0:USTF0",1768461012388,2.14989405,144.45,144.4,0.05040746]
["bitfinex-derivatives","SOLF0:USTF0",1768461015394,2.14989405,144.45,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461015895,20.26563238,144.48,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461016095,22.41552643,144.48,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461016296,14.03453238,144.47,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461016693,20.26613238,144.47,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461016895,16.17427959,144.46,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461019494,14.02438554,144.46,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461019698,16.17427959,144.46,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461023300,14.02438554,144.46,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461029901,6.2316,144.47,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461030704,20.09686635,144.47,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461033099,6.2316,144.47,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461033301,97.79802279,144.49,144.4,25.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1768461033492,15.99802279,144.49,144.43,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768461034804,6.2312,144.48,144.43,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768461036410,20.05583105,144.48,144.43,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768461039714,22.2057251,144.48,144.43,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768461043814,20.05583105,144.48,144.43,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768461044015,22.2057251,144.48,144.43,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768461045819,19.9602539,144.47,144.43,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768461046120,0.04429874,144.46,144.42,25.17869386]
["bitfinex-derivatives","SOLF0:USTF0",1768461047018,0.04429874,144.46,144.43,0.05011349]
["bitfinex-derivatives","SOLF0:USTF0",1768461048024,15.90977424,144.46,144.4,27.04221643]
["bitfinex-derivatives","SOLF0:USTF0",1768461048325,15.8654755,144.46,144.4,27.04221643]
["bitfinex-derivatives","SOLF0:USTF0",1768461048915,6.2324,144.45,144.4,27.04221643]
["bitfinex-derivatives","SOLF0:USTF0",1768461049116,0.04422023,144.44,144.42,0.04605437]
["bitfinex-derivatives","SOLF0:USTF0",1768461049622,0.04422023,144.44,144.4,27.04221643]
["bitfinex-derivatives","SOLF0:USTF0",1768461050323,6.27702023,144.44,144.4,27.04221643]
["bitfinex-derivatives","SOLF0:USTF0",1768461050824,6.27702023,144.44,144.41,0.05116021]
["bitfinex-derivatives","SOLF0:USTF0",1768461051717,6.27702023,144.44,144.41,1.90441591]
["bitfinex-derivatives","SOLF0:USTF0",1768461051914,6.27702023,144.44,144.41,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768461052318,6.27702023,144.44,144.36,8.38579405]
["bitfinex-derivatives","SOLF0:USTF0",1768461052726,6.27702023,144.44,144.39,0.04746771]
["bitfinex-derivatives","SOLF0:USTF0",1768461053923,0.04422023,144.44,144.39,25.14522341]
["bitfinex-derivatives","SOLF0:USTF0",1768461054620,26.65168546,144.44,144.39,25.14522341]
["bitfinex-derivatives","SOLF0:USTF0",1768461054925,26.65168546,144.44,144.39,0.04746771]
["bitfinex-derivatives","SOLF0:USTF0",1768461055123,32.84126523,144.42,144.39,0.04746771]
["bitfinex-derivatives","SOLF0:USTF0",1768461055327,32.84126523,144.42,144.35,25.0977557]
["bitfinex-derivatives","SOLF0:USTF0",1768461056320,32.84126523,144.42,144.37,0.05130253]
["bitfinex-derivatives","SOLF0:USTF0",1768461056522,32.88616483,144.4,144.35,25.0977557]
["bitfinex-derivatives","SOLF0:USTF0",1768461057530,32.88616483,144.4,144.33,25.0977557]
["bitfinex-derivatives","SOLF0:USTF0",1768461057531,6.2351,144.39,144.33,25.0977557]
["bitfinex-derivatives","SOLF0:USTF0",1768461057835,6.2351,144.39,144.36,0.05027684]
["bitfinex-derivatives","SOLF0:USTF0",1768461062325,26.65146483,144.4,144.36,0.05027684]
["bitfinex-derivatives","SOLF0:USTF0",1768461064334,0.0439996,144.4,144.36,0.05027684]
["bitfinex-derivatives","SOLF0:USTF0",1768461064538,0.0439996,144.4,144.36,25.14803254]
["bitfinex-derivatives","SOLF0:USTF0",1768461064738,6.2333,144.43,144.36,25.14803254]
["bitfinex-derivatives","SOLF0:USTF0",1768461067432,0.04826149,144.41,144.36,25.14803254]
["bitfinex-derivatives","SOLF0:USTF0",1768461071430,26.60746523,144.44,144.36,25.14803254]
["bitfinex-derivatives","SOLF0:USTF0",1768461072242,32.84036523,144.44,144.36,25.14803254]
["bitfinex-derivatives","SOLF0:USTF0",1768461072444,0.04993856,144.41,144.36,25.14803254]
["bitfinex-derivatives","SOLF0:USTF0",1768461074839,0.04993856,144.41,144.37,26.12989401]
["bitfinex-derivatives","SOLF0:USTF0",1768461075143,32.84036523,144.44,144.37,26.12989401]
["bitfinex-derivatives","SOLF0:USTF0",1768461076246,32.84036523,144.44,144.39,0.04544224]
["bitfinex-derivatives","SOLF0:USTF0",1768461081648,0.04890741,144.43,144.39,0.04544224]
["bitfinex-derivatives","SOLF0:USTF0",1768461082350,26.81534435,144.43,144.39,0.04544224]
["bitfinex-derivatives","SOLF0:USTF0",1768461096564,0.04890741,144.43,144.39,26.61192576]
["bitfinex-derivatives","SOLF0:USTF0",1768461110074,6.2322,144.46,144.39,26.61192576]
["bitfinex-derivatives","SOLF0:USTF0",1768461110471,6.2324,144.45,144.39,26.61192576]
["bitfinex-derivatives","SOLF0:USTF0",1768461111172,0.04558739,144.43,144.39,26.61192576]
["bitfinex-derivatives","SOLF0:USTF0",1768461116681,29.1927671,144.43,144.37,25.86754521]
["bitfinex-derivatives","SOLF0:USTF0",1768461117069,27.04387684,144.43,144.37,25.86754521]
["bitfinex-derivatives","SOLF0:USTF0",1768461117983,27.04387684,144.43,144.39,0.0476937]
["bitfinex-derivatives","SOLF0:USTF0",1768461118886,33.27727684,144.43,144.39,0.0476937]
["bitfinex-derivatives","SOLF0:USTF0",1768461120178,33.27727684,144.43,144.37,25.86754521]
["bitfinex-derivatives","SOLF0:USTF0",1768461121186,33.27727684,144.43,144.39,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1768461127695,0.04558739,144.43,144.39,25.91157563]
["bitfinex-derivatives","SOLF0:USTF0",1768461145209,33.23068945,144.45,144.39,25.91157563]
["bitfinex-derivatives","SOLF0:USTF0",1768461145403,6.2324,144.45,144.39,25.91157563]
["bitfinex-derivatives","SOLF0:USTF0",1768461146313,8.38059026,144.47,144.39,25.91157563]
["bitfinex-derivatives","SOLF0:USTF0",1768461147417,0.05230963,144.44,144.39,32.14637563]
["bitfinex-derivatives","SOLF0:USTF0",1768461147613,8.38059026,144.47,144.39,32.14637563]
["bitfinex-derivatives","SOLF0:USTF0",1768461148515,35.31721365,144.47,144.39,32.14637563]
["bitfinex-derivatives","SOLF0:USTF0",1768461148711,0.04446971,144.44,144.39,32.14637563]
["bitfinex-derivatives","SOLF0:USTF0",1768461150020,35.31721365,144.47,144.39,32.14637563]
["bitfinex-derivatives","SOLF0:USTF0",1768461164922,29.08551365,144.45,144.39,32.14637563]
["bitfinex-derivatives","SOLF0:USTF0",1768461167826,29.08551365,144.45,144.4,33.43594756]
["bitfinex-derivatives","SOLF0:USTF0",1768461168022,2.14889026,144.46,144.4,33.43594756]
["bitfinex-derivatives","SOLF0:USTF0",1768461168228,2.14889026,144.46,144.42,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1768461173630,28.91496011,144.46,144.42,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1768461174331,26.76606985,144.46,144.42,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1768461174531,28.91496011,144.46,144.42,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1768461175331,26.76606985,144.46,144.42,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1768461176032,30.12316374,144.46,144.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768461176232,0.04550143,144.45,144.4,32.98676805]
["bitfinex-derivatives","SOLF0:USTF0",1768461177325,0.04550143,144.45,144.41,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1768461190146,26.81157128,144.45,144.41,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1768461194549,26.81157128,144.45,144.37,32.98786805]
["bitfinex-derivatives","SOLF0:USTF0",1768461194756,26.76606985,144.45,144.37,32.98786805]
["bitfinex-derivatives","SOLF0:USTF0",1768461195640,0.05289623,144.42,144.4,0.04750301]
["bitfinex-derivatives","SOLF0:USTF0",1768461196851,0.05289623,144.42,144.37,32.98786805]
["bitfinex-derivatives","SOLF0:USTF0",1768461197949,0.05289623,144.42,144.38,0.05263635]
["bitfinex-derivatives","SOLF0:USTF0",1768461198151,0.05289623,144.42,144.38,6.28793635]
["bitfinex-derivatives","SOLF0:USTF0",1768461200952,0.05289623,144.42,144.38,0.05263635]
["bitfinex-derivatives","SOLF0:USTF0",1768461212254,9.58939389,144.46,144.38,29.02340432]
["bitfinex-derivatives","SOLF0:USTF0",1768461212555,36.51217876,144.46,144.38,28.97076797]
["bitfinex-derivatives","SOLF0:USTF0",1768461213353,0.04782175,144.43,144.41,0.04432215]
["bitfinex-derivatives","SOLF0:USTF0",1768461215361,0.04782175,144.43,144.39,28.97076797]
["bitfinex-derivatives","SOLF0:USTF0",1768461215761,0.04782175,144.43,144.37,28.97076797]
["bitfinex-derivatives","SOLF0:USTF0",1768461215957,26.92278487,144.44,144.37,28.97076797]
["bitfinex-derivatives","SOLF0:USTF0",1768461216356,26.92278487,144.44,144.39,0.05274174]
["bitfinex-derivatives","SOLF0:USTF0",1768461216858,6.2333,144.43,144.39,0.05274174]
["bitfinex-derivatives","SOLF0:USTF0",1768461217262,33.15608487,144.43,144.39,0.05274174]
["bitfinex-derivatives","SOLF0:USTF0",1768461228666,0.04376306,144.42,144.39,0.05274174]
["bitfinex-derivatives","SOLF0:USTF0",1768461229075,26.92278487,144.47,144.39,29.02350971]
["bitfinex-derivatives","SOLF0:USTF0",1768461229670,6.232,144.46,144.39,29.02350971]
["bitfinex-derivatives","SOLF0:USTF0",1768461230173,33.15478487,144.46,144.39,29.02350971]
["bitfinex-derivatives","SOLF0:USTF0",1768461230370,0.04920818,144.44,144.39,29.02350971]
["bitfinex-derivatives","SOLF0:USTF0",1768461237978,26.60593372,144.44,144.39,0.05274174]
["bitfinex-derivatives","SOLF0:USTF0",1768461251987,26.55672554,144.42,144.39,0.05274174]
["bitfinex-derivatives","SOLF0:USTF0",1768461254799,26.55672554,144.42,144.36,123.36000122]
["bitfinex-derivatives","SOLF0:USTF0",1768461254989,26.55672554,144.42,144.36,117.12380122]
["bitfinex-derivatives","SOLF0:USTF0",1768461255995,26.55672554,144.42,144.38,0.04597829]
["bitfinex-derivatives","SOLF0:USTF0",1768461258700,2.19882128,144.41,144.38,0.04597829]
["bitfinex-derivatives","SOLF0:USTF0",1768461260996,28.91663525,144.41,144.36,108.47814638]
["bitfinex-derivatives","SOLF0:USTF0",1768461262185,28.91663525,144.41,144.37,0.04603144]
["bitfinex-derivatives","SOLF0:USTF0",1768461270101,26.7685992,144.41,144.37,0.04603144]
["bitfinex-derivatives","SOLF0:USTF0",1768461283827,26.84685638,144.43,144.37,28.68459399]
["bitfinex-derivatives","SOLF0:USTF0",1768461285021,0.04920389,144.41,144.37,28.68459399]
["bitfinex-derivatives","SOLF0:USTF0",1768461287325,0.04920389,144.41,144.37,37.33024883]
["bitfinex-derivatives","SOLF0:USTF0",1768461291116,0.04920389,144.41,144.37,28.68459399]
["bitfinex-derivatives","SOLF0:USTF0",1768461292322,29.07194205,144.41,144.37,0.04603144]
["bitfinex-derivatives","SOLF0:USTF0",1768461297332,29.07194205,144.41,144.35,8.64565484]
["bitfinex-derivatives","SOLF0:USTF0",1768461298427,29.07194205,144.41,144.37,0.04976407]
["bitfinex-derivatives","SOLF0:USTF0",1768461300840,35.30624205,144.41,144.35,8.64565484]
["bitfinex-derivatives","SOLF0:USTF0",1768461301134,35.30624205,144.41,144.33,117.26346547]
["bitfinex-derivatives","SOLF0:USTF0",1768461301928,35.30624205,144.41,144.36,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1768461306739,35.30624205,144.41,144.36,8.69226747]
["bitfinex-derivatives","SOLF0:USTF0",1768461307432,29.07194205,144.41,144.36,8.69226747]
["bitfinex-derivatives","SOLF0:USTF0",1768461307638,29.02273816,144.48,144.41,26.79781063]
["bitfinex-derivatives","SOLF0:USTF0",1768461307836,96.9,144.53,144.43,26.79781063]
["bitfinex-derivatives","SOLF0:USTF0",1768461308040,3.35844575,144.52,144.43,108.61781063]
["bitfinex-derivatives","SOLF0:USTF0",1768461308240,3.35844575,144.52,144.43,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768461308439,9.58804575,144.52,144.43,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768461308636,0.04781119,144.49,144.43,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768461309543,0.04781119,144.49,144.43,108.61781063]
["bitfinex-derivatives","SOLF0:USTF0",1768461309744,0.04781119,144.49,144.45,0.04519555]
["bitfinex-derivatives","SOLF0:USTF0",1768461310344,27.86581349,144.5,144.45,0.04519555]
["bitfinex-derivatives","SOLF0:USTF0",1768461311448,0.04701598,144.49,144.45,0.04519555]
["bitfinex-derivatives","SOLF0:USTF0",1768461315746,0.04701598,144.49,144.45,26.84300618]
["bitfinex-derivatives","SOLF0:USTF0",1768461315951,29.02273816,144.52,144.45,26.84300618]
["bitfinex-derivatives","SOLF0:USTF0",1768461316950,0.04896255,144.5,144.45,26.84300618]
["bitfinex-derivatives","SOLF0:USTF0",1768461320058,29.07170071,144.5,144.45,0.04519555]
["bitfinex-derivatives","SOLF0:USTF0",1768461355181,29.07170071,144.5,144.45,26.64033698]
["bitfinex-derivatives","SOLF0:USTF0",1768461360486,29.07170071,144.5,144.45,0.04519555]
["bitfinex-derivatives","SOLF0:USTF0",1768461396038,29.07170071,144.5,144.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768461396246,22.67822649,144.48,144.43,8.64946941]
["bitfinex-derivatives","SOLF0:USTF0",1768461396445,22.67822649,144.48,144.4,12.95522529]
["bitfinex-derivatives","SOLF0:USTF0",1768461396638,22.67822649,144.5,144.44,31.41715964]
["bitfinex-derivatives","SOLF0:USTF0",1768461397245,0.05269915,144.48,144.46,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1768461397836,22.67822649,144.5,144.46,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1768461398642,263.46014863,144.52,144.46,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1768461399240,0.04511978,144.5,144.46,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1768461403354,0.04511978,144.5,144.46,2.19998236]
["bitfinex-derivatives","SOLF0:USTF0",1768461404651,22.41535441,144.5,144.46,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1768461407154,2.14676895,144.54,144.46,6.28491341]
["bitfinex-derivatives","SOLF0:USTF0",1768461407355,2.14676895,144.54,144.46,29.3236041]
["bitfinex-derivatives","SOLF0:USTF0",1768461407858,2.14676895,144.54,144.47,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768461408258,0.05030802,144.52,144.49,0.04487308]
["bitfinex-derivatives","SOLF0:USTF0",1768461409150,11.11096441,144.52,144.49,0.04487308]
["bitfinex-derivatives","SOLF0:USTF0",1768461410753,11.11096441,144.52,144.47,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768461411857,11.11096441,144.52,144.48,0.04778248]
["bitfinex-derivatives","SOLF0:USTF0",1768461422362,0.05030802,144.52,144.48,28.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1768461422566,9.04306494,144.56,144.5,28.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1768461422761,9.04306494,144.56,144.49,3.3537977]
["bitfinex-derivatives","SOLF0:USTF0",1768461422762,9.04306494,144.56,144.51,109.76273364]
["bitfinex-derivatives","SOLF0:USTF0",1768461422963,15.18489692,144.58,144.51,109.76273364]
["bitfinex-derivatives","SOLF0:USTF0",1768461423358,8.95789692,144.57,144.51,109.76273364]
["bitfinex-derivatives","SOLF0:USTF0",1768461423554,8.95789692,144.57,144.53,0.05078767]
["bitfinex-derivatives","SOLF0:USTF0",1768461423765,0.04461699,144.56,144.53,0.05078767]
["bitfinex-derivatives","SOLF0:USTF0",1768461424163,8.86859394,144.56,144.53,0.05078767]
["bitfinex-derivatives","SOLF0:USTF0",1768461426461,0.04461699,144.56,144.53,0.05078767]
["bitfinex-derivatives","SOLF0:USTF0",1768461429366,6.2261,144.6,144.53,32.78731901]
["bitfinex-derivatives","SOLF0:USTF0",1768461429367,8.17794134,144.6,144.53,32.78731901]
["bitfinex-derivatives","SOLF0:USTF0",1768461429567,8.17794134,144.6,144.53,28.05352131]
["bitfinex-derivatives","SOLF0:USTF0",1768461430262,6.2253,144.62,144.53,28.05352131]
["bitfinex-derivatives","SOLF0:USTF0",1768461430263,8.09802012,144.62,144.54,34.23093364]
["bitfinex-derivatives","SOLF0:USTF0",1768461430459,8.09802012,144.62,144.56,28.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1768461430670,8.09802012,144.62,144.57,0.0492185]
["bitfinex-derivatives","SOLF0:USTF0",1768461431365,6.2243,144.64,144.57,0.0492185]
["bitfinex-derivatives","SOLF0:USTF0",1768461431366,8.0248405,144.61,144.57,0.0492185]
["bitfinex-derivatives","SOLF0:USTF0",1768461435372,7.496927,144.64,144.57,34.27885214]
["bitfinex-derivatives","SOLF0:USTF0",1768461435563,7.496927,144.64,144.57,34.22963364]
["bitfinex-derivatives","SOLF0:USTF0",1768461435766,7.496927,144.66,144.57,34.22963364]
["bitfinex-derivatives","SOLF0:USTF0",1768461436463,7.496927,144.66,144.6,0.05057563]
["bitfinex-derivatives","SOLF0:USTF0",1768461437567,7.496927,144.66,144.6,28.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1768461438166,7.496927,144.66,144.6,0.05057563]
["bitfinex-derivatives","SOLF0:USTF0",1768461438575,8.876927,144.66,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768461438769,7.496927,144.66,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768461439667,6.94756806,144.62,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768461440068,6.94756806,144.62,144.55,87.9479]
["bitfinex-derivatives","SOLF0:USTF0",1768461440668,0.04585114,144.6,144.57,0.05323808]
["bitfinex-derivatives","SOLF0:USTF0",1768461451480,0.04585114,144.6,144.57,26.63355008]
["bitfinex-derivatives","SOLF0:USTF0",1768461453268,11.55557932,144.64,144.57,26.63355008]
["bitfinex-derivatives","SOLF0:USTF0",1768461453473,5.33117932,144.64,144.58,108.280312]
["bitfinex-derivatives","SOLF0:USTF0",1768461455275,0.04847685,144.62,144.58,108.280312]
["bitfinex-derivatives","SOLF0:USTF0",1768461455675,0.04847685,144.62,144.58,114.506912]
["bitfinex-derivatives","SOLF0:USTF0",1768461456380,11.28389396,144.66,144.59,26.580312]
["bitfinex-derivatives","SOLF0:USTF0",1768461456680,5.06029396,144.66,144.59,26.580312]
["bitfinex-derivatives","SOLF0:USTF0",1768461457477,5.06029396,144.66,144.61,0.05121339]
["bitfinex-derivatives","SOLF0:USTF0",1768461457778,5.06029396,144.66,144.61,81.75121339]
["bitfinex-derivatives","SOLF0:USTF0",1768461459484,5.06029396,144.66,144.61,108.33152539]
["bitfinex-derivatives","SOLF0:USTF0",1768461466584,10.44483909,144.68,144.61,108.33152539]
["bitfinex-derivatives","SOLF0:USTF0",1768461468291,4.22223909,144.68,144.61,114.55692539]
["bitfinex-derivatives","SOLF0:USTF0",1768461470386,4.22223909,144.68,144.62,26.580312]
["bitfinex-derivatives","SOLF0:USTF0",1768461470891,4.22223909,144.68,144.62,32.805312]
["bitfinex-derivatives","SOLF0:USTF0",1768461471084,4.22223909,144.68,144.63,25.4472964]
["bitfinex-derivatives","SOLF0:USTF0",1768461471389,4.22223909,144.68,144.64,0.04900473]
["bitfinex-derivatives","SOLF0:USTF0",1768461471889,377.27402153,144.71,144.64,25.49630113]
["bitfinex-derivatives","SOLF0:USTF0",1768461472089,19.62348661,144.72,144.66,25.4472964]
["bitfinex-derivatives","SOLF0:USTF0",1768461472290,19.62348661,144.72,144.68,0.04809316]
["bitfinex-derivatives","SOLF0:USTF0",1768461477285,3.30991648,144.71,144.64,35.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1768461477497,3.30991648,144.71,144.64,25.4472964]
["bitfinex-derivatives","SOLF0:USTF0",1768461478497,0.04774164,144.69,144.66,0.04675544]
["bitfinex-derivatives","SOLF0:USTF0",1768461478702,3.28926588,144.69,144.64,25.4472964]
["bitfinex-derivatives","SOLF0:USTF0",1768461479082,3.28926588,144.69,144.62,87.9048]
["bitfinex-derivatives","SOLF0:USTF0",1768461479287,3.28926588,144.69,144.62,115.49335967]
["bitfinex-derivatives","SOLF0:USTF0",1768461479682,3.28926588,144.69,144.62,113.3520964]
["bitfinex-derivatives","SOLF0:USTF0",1768461479986,3.1070874,144.68,144.64,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1768461483395,3.1070874,144.68,144.61,31.6725964]
["bitfinex-derivatives","SOLF0:USTF0",1768461483598,3.1070874,144.68,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768461484000,3.1070874,144.68,144.6,2.14126327]
["bitfinex-derivatives","SOLF0:USTF0",1768461484296,3.1070874,144.68,144.6,27.58855967]
["bitfinex-derivatives","SOLF0:USTF0",1768461484690,3.1070874,144.68,144.63,0.05090194]
["bitfinex-derivatives","SOLF0:USTF0",1768461484899,9.3295874,144.68,144.63,0.05090194]
["bitfinex-derivatives","SOLF0:USTF0",1768461485089,2.82936257,144.67,144.63,0.05090194]
["bitfinex-derivatives","SOLF0:USTF0",1768461485698,2.82936257,144.67,144.6,25.4472964]
["bitfinex-derivatives","SOLF0:USTF0",1768461486094,2.82936257,144.67,144.6,31.6729964]
["bitfinex-derivatives","SOLF0:USTF0",1768461486302,0.04508663,144.67,144.62,25.4472964]
["bitfinex-derivatives","SOLF0:USTF0",1768461486601,2.7219212,144.69,144.63,27.58855967]
["bitfinex-derivatives","SOLF0:USTF0",1768461487795,0.04519476,144.67,144.65,0.04367808]
["bitfinex-derivatives","SOLF0:USTF0",1768461488197,2.7219212,144.69,144.65,0.04367808]
["bitfinex-derivatives","SOLF0:USTF0",1768461488798,22.18050245,144.72,144.65,25.49097448]
["bitfinex-derivatives","SOLF0:USTF0",1768461489001,15.95950245,144.72,144.66,27.58855967]
["bitfinex-derivatives","SOLF0:USTF0",1768461489503,0.0456182,144.7,144.67,2.14126327]
["bitfinex-derivatives","SOLF0:USTF0",1768461489709,0.0456182,144.7,144.67,2.18973045]
["bitfinex-derivatives","SOLF0:USTF0",1768461490010,0.0456182,144.7,144.67,0.04846718]
["bitfinex-derivatives","SOLF0:USTF0",1768461491807,18.43908494,144.72,144.67,2.18973045]
["bitfinex-derivatives","SOLF0:USTF0",1768461493916,18.43908494,144.72,144.67,0.04846718]
["bitfinex-derivatives","SOLF0:USTF0",1768461495921,2.19199018,144.71,144.67,0.04846718]
["bitfinex-derivatives","SOLF0:USTF0",1768461496614,0.04421322,144.7,144.64,109.24855967]
["bitfinex-derivatives","SOLF0:USTF0",1768461497616,0.04421322,144.7,144.66,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1768461499021,1.92969786,144.69,144.61,25.4472964]
["bitfinex-derivatives","SOLF0:USTF0",1768461499224,1.92969786,144.69,144.61,27.58855967]
["bitfinex-derivatives","SOLF0:USTF0",1768461500023,1.92969786,144.69,144.62,25.4472964]
["bitfinex-derivatives","SOLF0:USTF0",1768461500222,1.92969786,144.69,144.64,0.04822826]
["bitfinex-derivatives","SOLF0:USTF0",1768461500922,8.00858561,144.71,144.64,24.3200204]
["bitfinex-derivatives","SOLF0:USTF0",1768461501320,1.78718561,144.71,144.64,24.3200204]
["bitfinex-derivatives","SOLF0:USTF0",1768461501620,1.78718561,144.71,144.64,26.46128367]
["bitfinex-derivatives","SOLF0:USTF0",1768461503024,0.04383538,144.69,144.64,26.46128367]
["bitfinex-derivatives","SOLF0:USTF0",1768461503218,0.04383538,144.69,144.64,32.68538367]
["bitfinex-derivatives","SOLF0:USTF0",1768461503417,22.18040245,144.72,144.66,25.284871]
["bitfinex-derivatives","SOLF0:USTF0",1768461504425,23.73204748,144.72,144.66,25.284871]
["bitfinex-derivatives","SOLF0:USTF0",1768461504638,15.95950245,144.72,144.68,23.18843758]
["bitfinex-derivatives","SOLF0:USTF0",1768461505931,0.04571656,144.71,144.68,0.04482985]
["bitfinex-derivatives","SOLF0:USTF0",1768461507228,1.500232,144.71,144.64,25.284871]
["bitfinex-derivatives","SOLF0:USTF0",1768461507424,1.45451544,144.71,144.64,25.284871]
["bitfinex-derivatives","SOLF0:USTF0",1768461508225,0.0493889,144.69,144.66,0.04528515]
["bitfinex-derivatives","SOLF0:USTF0",1768461518047,1.00162469,144.69,144.6,113.40906992]
["bitfinex-derivatives","SOLF0:USTF0",1768461518236,0.95223579,144.69,144.61,23.14360773]
["bitfinex-derivatives","SOLF0:USTF0",1768461518440,0.95223579,144.69,144.61,31.74906992]
["bitfinex-derivatives","SOLF0:USTF0",1768461518943,0.04407145,144.66,144.64,0.05017069]
["bitfinex-derivatives","SOLF0:USTF0",1768461522249,0.04407145,144.66,144.61,29.36890773]
["bitfinex-derivatives","SOLF0:USTF0",1768461522448,0.04407145,144.66,144.62,23.14360773]
["bitfinex-derivatives","SOLF0:USTF0",1768461522649,0.95223579,144.69,144.62,23.14360773]
["bitfinex-derivatives","SOLF0:USTF0",1768461522845,6.96386704,144.71,144.62,31.509671]
["bitfinex-derivatives","SOLF0:USTF0",1768461523042,6.96386704,144.71,144.65,23.14360773]
["bitfinex-derivatives","SOLF0:USTF0",1768461523444,0.74246704,144.71,144.65,23.14360773]
["bitfinex-derivatives","SOLF0:USTF0",1768461523743,0.05116651,144.69,144.67,0.05087072]
["bitfinex-derivatives","SOLF0:USTF0",1768461524150,15.95950245,144.72,144.67,23.19447845]
["bitfinex-derivatives","SOLF0:USTF0",1768461525249,16.67304259,144.72,144.67,0.05087072]
["bitfinex-derivatives","SOLF0:USTF0",1768461525449,0.04377831,144.71,144.67,0.05087072]
["bitfinex-derivatives","SOLF0:USTF0",1768461529754,0.60349256,144.71,144.65,23.14360773]
["bitfinex-derivatives","SOLF0:USTF0",1768461530757,0.60349256,144.71,144.67,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1768461532461,0.60349256,144.71,144.65,23.14360773]
["bitfinex-derivatives","SOLF0:USTF0",1768461532661,0.42116327,144.7,144.63,31.23205302]
["bitfinex-derivatives","SOLF0:USTF0",1768461532864,0.42116327,144.7,144.63,22.62659083]
["bitfinex-derivatives","SOLF0:USTF0",1768461533664,0.04472571,144.68,144.65,0.04554584]
["bitfinex-derivatives","SOLF0:USTF0",1768461537363,0.29215817,144.68,144.63,22.62659083]
["bitfinex-derivatives","SOLF0:USTF0",1768461538461,0.29215817,144.68,144.64,0.04399157]
["bitfinex-derivatives","SOLF0:USTF0",1768461540654,0.14791008,144.67,144.61,22.62659083]
["bitfinex-derivatives","SOLF0:USTF0",1768461540960,0.14791008,144.67,144.59,22.62659083]
["bitfinex-derivatives","SOLF0:USTF0",1768461541263,6.37111008,144.67,144.6,22.62659083]
["bitfinex-derivatives","SOLF0:USTF0",1768461541766,0.05301272,144.65,144.62,0.04367821]
["bitfinex-derivatives","SOLF0:USTF0",1768461541961,0.05301272,144.65,144.6,22.62659083]
["bitfinex-derivatives","SOLF0:USTF0",1768461542864,6.27681272,144.65,144.6,22.62659083]
["bitfinex-derivatives","SOLF0:USTF0",1768461543066,6.27681272,144.65,144.61,0.04668219]
["bitfinex-derivatives","SOLF0:USTF0",1768461545363,6.27681272,144.65,144.58,22.62659083]
["bitfinex-derivatives","SOLF0:USTF0",1768461546569,6.27681272,144.65,144.6,0.04963351]
["bitfinex-derivatives","SOLF0:USTF0",1768461550473,6.2242,144.64,144.6,0.04963351]
["bitfinex-derivatives","SOLF0:USTF0",1768461564589,6.2242,144.64,144.6,21.91868565]
["bitfinex-derivatives","SOLF0:USTF0",1768461564786,0.05301272,144.65,144.6,21.91868565]
["bitfinex-derivatives","SOLF0:USTF0",1768461568998,0.05301272,144.65,144.57,21.86905214]
["bitfinex-derivatives","SOLF0:USTF0",1768461569894,6.2244,144.64,144.57,21.86905214]
["bitfinex-derivatives","SOLF0:USTF0",1768461570095,0.05299911,144.62,144.57,21.86905214]
["bitfinex-derivatives","SOLF0:USTF0",1768461572999,0.05299911,144.62,144.58,0.0449646]
["bitfinex-derivatives","SOLF0:USTF0",1768461573190,0.05299911,144.62,144.58,21.91401674]
["bitfinex-derivatives","SOLF0:USTF0",1768461574996,0.05299911,144.62,144.58,0.0449646]
["bitfinex-derivatives","SOLF0:USTF0",1768461575797,6.27819911,144.62,144.54,30.47451433]
["bitfinex-derivatives","SOLF0:USTF0",1768461575998,6.2252,144.62,144.55,21.86905214]
["bitfinex-derivatives","SOLF0:USTF0",1768461576898,0.04605627,144.6,144.55,21.86905214]
["bitfinex-derivatives","SOLF0:USTF0",1768461577097,6.2244,144.64,144.58,21.86905214]
["bitfinex-derivatives","SOLF0:USTF0",1768461578103,0.05096323,144.62,144.58,21.86905214]
["bitfinex-derivatives","SOLF0:USTF0",1768461589301,6.27606323,144.62,144.58,21.86905214]
["bitfinex-derivatives","SOLF0:USTF0",1768461593614,6.27606323,144.62,144.58,11.28385214]
["bitfinex-derivatives","SOLF0:USTF0",1768461596616,15.67366514,144.62,144.57,0.04901816]
["bitfinex-derivatives","SOLF0:USTF0",1768461600217,15.67366514,144.62,144.57,21.44536807]
["bitfinex-derivatives","SOLF0:USTF0",1768461603916,15.72127211,144.61,144.55,21.39634991]
["bitfinex-derivatives","SOLF0:USTF0",1768461604121,11.63962626,144.61,144.54,21.39634991]
["bitfinex-derivatives","SOLF0:USTF0",1768461605116,0.05263406,144.59,144.54,21.39634991]
["bitfinex-derivatives","SOLF0:USTF0",1768461605321,9.54606317,144.63,144.56,21.39634991]
["bitfinex-derivatives","SOLF0:USTF0",1768461605524,91.24606317,144.63,144.56,21.39634991]
["bitfinex-derivatives","SOLF0:USTF0",1768461606423,0.04504366,144.61,144.56,21.39634991]
["bitfinex-derivatives","SOLF0:USTF0",1768461607922,6.27064366,144.61,144.56,21.39634991]
["bitfinex-derivatives","SOLF0:USTF0",1768461608421,6.27064366,144.61,144.57,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1768461609918,6.27064366,144.61,144.57,21.44305086]
["bitfinex-derivatives","SOLF0:USTF0",1768461610821,6.27064366,144.61,144.57,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768461611218,6.226,144.6,144.57,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768461612717,6.226,144.6,144.55,2.14385415]
["bitfinex-derivatives","SOLF0:USTF0",1768461612918,6.226,144.6,144.56,10.55234991]
["bitfinex-derivatives","SOLF0:USTF0",1768461616820,6.226,144.6,144.54,2.14385415]
["bitfinex-derivatives","SOLF0:USTF0",1768461617225,6.2264,144.59,144.54,2.14385415]
["bitfinex-derivatives","SOLF0:USTF0",1768461617725,6.2264,144.59,144.52,92.44931634]
["bitfinex-derivatives","SOLF0:USTF0",1768461617926,0.04805243,144.58,144.55,0.04796409]
["bitfinex-derivatives","SOLF0:USTF0",1768461623825,6.2258,144.61,144.55,22.23931378]
["bitfinex-derivatives","SOLF0:USTF0",1768461624018,21.81888729,144.62,144.56,24.33520384]
["bitfinex-derivatives","SOLF0:USTF0",1768461624830,0.04919003,144.6,144.56,24.33520384]
["bitfinex-derivatives","SOLF0:USTF0",1768461630534,21.81888729,144.64,144.56,24.33520384]
["bitfinex-derivatives","SOLF0:USTF0",1768461631030,28.04318729,144.64,144.56,24.33520384]
["bitfinex-derivatives","SOLF0:USTF0",1768461631631,0.04575226,144.61,144.59,0.05083788]
["bitfinex-derivatives","SOLF0:USTF0",1768461632328,28.04248729,144.66,144.59,22.24218757]
["bitfinex-derivatives","SOLF0:USTF0",1768461633233,21.81888729,144.7,144.61,22.19134969]
["bitfinex-derivatives","SOLF0:USTF0",1768461633431,0.05050227,144.67,144.61,22.19134969]
["bitfinex-derivatives","SOLF0:USTF0",1768461633632,0.05050227,144.67,144.64,0.05286915]
["bitfinex-derivatives","SOLF0:USTF0",1768461641836,6.2217,144.7,144.64,22.24421884]
["bitfinex-derivatives","SOLF0:USTF0",1768461642543,105.66274144,144.71,144.64,22.24421884]
["bitfinex-derivatives","SOLF0:USTF0",1768461643439,0.04778161,144.69,144.64,22.24421884]
["bitfinex-derivatives","SOLF0:USTF0",1768461646438,15.95950245,144.72,144.64,22.24421884]
["bitfinex-derivatives","SOLF0:USTF0",1768461646642,15.95950245,144.72,144.66,22.19134969]
["bitfinex-derivatives","SOLF0:USTF0",1768461647532,15.95950245,144.72,144.68,0.05280086]
["bitfinex-derivatives","SOLF0:USTF0",1768461648429,18.1033566,144.72,144.68,0.05280086]
["bitfinex-derivatives","SOLF0:USTF0",1768461648741,18.1033566,144.72,144.68,22.24415055]
["bitfinex-derivatives","SOLF0:USTF0",1768461650338,15.95950245,144.72,144.68,22.24415055]
["bitfinex-derivatives","SOLF0:USTF0",1768461654040,0.04645066,144.71,144.68,22.24415055]
["bitfinex-derivatives","SOLF0:USTF0",1768461654241,15.38238275,144.72,144.68,22.24415055]
["bitfinex-derivatives","SOLF0:USTF0",1768461654945,24.92293453,144.76,144.69,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461655139,22.77908038,144.76,144.69,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461655442,22.77908038,144.76,144.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768461655443,24.92293453,144.76,144.71,0.04702786]
["bitfinex-derivatives","SOLF0:USTF0",1768461655945,0.0445845,144.75,144.71,0.04702786]
["bitfinex-derivatives","SOLF0:USTF0",1768461656141,0.0445845,144.75,144.71,21.60440614]
["bitfinex-derivatives","SOLF0:USTF0",1768461657046,0.0445845,144.75,144.71,0.04702786]
["bitfinex-derivatives","SOLF0:USTF0",1768461660647,2.14385415,144.74,144.68,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461661651,0.04967343,144.72,144.7,0.05053927]
["bitfinex-derivatives","SOLF0:USTF0",1768461662151,0.04967343,144.72,144.68,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461663451,0.04967343,144.72,144.69,0.04475809]
["bitfinex-derivatives","SOLF0:USTF0",1768461664851,22.82875381,144.72,144.65,27.78077828]
["bitfinex-derivatives","SOLF0:USTF0",1768461665253,22.82875381,144.72,144.66,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461666049,22.82875381,144.72,144.68,0.04764078]
["bitfinex-derivatives","SOLF0:USTF0",1768461671854,22.82875381,144.72,144.66,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461672056,29.04955381,144.72,144.66,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461672857,29.04955381,144.72,144.68,0.04977113]
["bitfinex-derivatives","SOLF0:USTF0",1768461674857,29.00048038,144.71,144.64,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461675657,29.00078038,144.7,144.64,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461676057,0.05116314,144.68,144.64,21.55737828]
["bitfinex-derivatives","SOLF0:USTF0",1768461677866,0.05116314,144.68,144.65,0.05217545]
["bitfinex-derivatives","SOLF0:USTF0",1768461680067,29.00078038,144.7,144.65,21.60955373]
["bitfinex-derivatives","SOLF0:USTF0",1768461680575,22.77908038,144.72,144.65,21.60955373]
["bitfinex-derivatives","SOLF0:USTF0",1768461681072,22.23606073,144.7,144.65,0.05217545]
["bitfinex-derivatives","SOLF0:USTF0",1768461686279,0.05296736,144.7,144.65,22.08192186]
["bitfinex-derivatives","SOLF0:USTF0",1768461687677,22.18309337,144.72,144.65,22.08192186]
["bitfinex-derivatives","SOLF0:USTF0",1768461688577,22.18309337,144.72,144.66,28.25294641]
["bitfinex-derivatives","SOLF0:USTF0",1768461688779,0.05096715,144.7,144.66,28.25294641]
["bitfinex-derivatives","SOLF0:USTF0",1768461689573,0.01567093,144.7,144.66,28.25294641]
["bitfinex-derivatives","SOLF0:USTF0",1768461689775,0.01567093,144.7,144.67,22.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1768461696878,0.01567093,144.7,144.65,22.08192186]
["bitfinex-derivatives","SOLF0:USTF0",1768461703592,0.01567093,144.7,144.66,22.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1768461704392,0.01567093,144.7,144.66,103.66974641]
["bitfinex-derivatives","SOLF0:USTF0",1768461704586,0.01567093,144.7,144.67,22.02974641]
["bitfinex-derivatives","SOLF0:USTF0",1768461711294,0.01567093,144.7,144.67,28.25254641]
["bitfinex-derivatives","SOLF0:USTF0",1768461711595,0.01567093,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768461712595,0.01567093,144.7,144.67,28.60369945]
["bitfinex-derivatives","SOLF0:USTF0",1768461714597,0.01567093,144.7,144.67,22.38089945]
["bitfinex-derivatives","SOLF0:USTF0",1768461728296,0.01567093,144.7,144.67,24.52108736]
["bitfinex-derivatives","SOLF0:USTF0",1768461729210,23.11202493,144.75,144.68,22.38089945]
["bitfinex-derivatives","SOLF0:USTF0",1768461729910,29.33152493,144.75,144.69,24.52108736]
["bitfinex-derivatives","SOLF0:USTF0",1768461730308,0.04998502,144.73,144.71,0.05301386]
["bitfinex-derivatives","SOLF0:USTF0",1768461755737,0.04998502,144.73,144.68,2.14018791]
["bitfinex-derivatives","SOLF0:USTF0",1768461755738,24.18770691,144.73,144.68,2.14018791]
["bitfinex-derivatives","SOLF0:USTF0",1768461756637,24.18770691,144.73,144.67,103.94869787]
["bitfinex-derivatives","SOLF0:USTF0",1768461756844,24.18770691,144.73,144.69,0.04369477]
["bitfinex-derivatives","SOLF0:USTF0",1768461757045,30.40810691,144.73,144.69,0.04369477]
["bitfinex-derivatives","SOLF0:USTF0",1768461757230,24.18770691,144.73,144.69,0.04369477]
["bitfinex-derivatives","SOLF0:USTF0",1768461757937,30.35862189,144.72,144.69,0.04369477]
["bitfinex-derivatives","SOLF0:USTF0",1768461758237,24.13772189,144.71,144.66,22.30869787]
["bitfinex-derivatives","SOLF0:USTF0",1768461759139,0.05244301,144.7,144.66,22.30869787]
["bitfinex-derivatives","SOLF0:USTF0",1768461759736,0.05244301,144.7,144.67,0.05282284]
["bitfinex-derivatives","SOLF0:USTF0",1768461760732,6.2206,144.73,144.67,24.50170862]
["bitfinex-derivatives","SOLF0:USTF0",1768461760938,24.13772189,144.75,144.69,2.14018791]
["bitfinex-derivatives","SOLF0:USTF0",1768461761543,24.13772189,144.75,144.69,24.44888578]
["bitfinex-derivatives","SOLF0:USTF0",1768461761739,0.04860299,144.73,144.71,0.05181698]
["bitfinex-derivatives","SOLF0:USTF0",1768461763948,0.00433736,144.73,144.71,0.05181698]
["bitfinex-derivatives","SOLF0:USTF0",1768461770051,6.2187,144.77,144.71,22.36051485]
["bitfinex-derivatives","SOLF0:USTF0",1768461770644,29.64282272,144.77,144.71,22.36051485]
["bitfinex-derivatives","SOLF0:USTF0",1768461771241,0.04759751,144.75,144.71,22.36051485]
["bitfinex-derivatives","SOLF0:USTF0",1768461774647,0.04759751,144.75,144.71,0.05181698]
["bitfinex-derivatives","SOLF0:USTF0",1768461786558,6.2187,144.77,144.71,22.98669247]
["bitfinex-derivatives","SOLF0:USTF0",1768461786757,23.42412272,144.8,144.72,22.93487549]
["bitfinex-derivatives","SOLF0:USTF0",1768461787057,23.42412272,144.8,144.72,25.0750634]
["bitfinex-derivatives","SOLF0:USTF0",1768461787458,111.26082272,144.82,144.73,22.93487549]
["bitfinex-derivatives","SOLF0:USTF0",1768461787658,23.42412272,144.81,144.73,22.93487549]
["bitfinex-derivatives","SOLF0:USTF0",1768461787853,0.04821626,144.79,144.76,0.04454953]
["bitfinex-derivatives","SOLF0:USTF0",1768461799572,0.04821626,144.79,144.76,22.97942502]
["bitfinex-derivatives","SOLF0:USTF0",1768461805673,24.10993906,144.85,144.76,22.97942502]
["bitfinex-derivatives","SOLF0:USTF0",1768461805872,24.10993906,144.85,144.76,22.93487549]
["bitfinex-derivatives","SOLF0:USTF0",1768461806268,27.45097205,144.85,144.76,22.93487549]
["bitfinex-derivatives","SOLF0:USTF0",1768461806468,24.10993906,144.83,144.76,22.93487549]
["bitfinex-derivatives","SOLF0:USTF0",1768461806671,0.0436814,144.81,144.78,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1768461807985,0.0436814,144.81,144.75,24.50707278]
["bitfinex-derivatives","SOLF0:USTF0",1768461808382,24.10993906,144.8,144.73,24.50707278]
["bitfinex-derivatives","SOLF0:USTF0",1768461809084,0.04677132,144.78,144.75,0.0466295]
["bitfinex-derivatives","SOLF0:USTF0",1768461810774,24.10993906,144.8,144.75,0.0466295]
["bitfinex-derivatives","SOLF0:USTF0",1768461810980,24.10993906,144.82,144.75,24.55370228]
["bitfinex-derivatives","SOLF0:USTF0",1768461811886,0.04652341,144.8,144.75,24.55370228]
["bitfinex-derivatives","SOLF0:USTF0",1768461815582,24.10993906,144.84,144.75,24.55370228]
["bitfinex-derivatives","SOLF0:USTF0",1768461815779,24.10993906,144.84,144.75,24.50707278]
["bitfinex-derivatives","SOLF0:USTF0",1768461816789,0.04441652,144.81,144.78,0.04870634]
["bitfinex-derivatives","SOLF0:USTF0",1768461817188,0.04441652,144.81,144.79,24.50707278]
["bitfinex-derivatives","SOLF0:USTF0",1768461821496,0.04441652,144.81,144.78,0.04870634]
["bitfinex-derivatives","SOLF0:USTF0",1768461822099,0.04441652,144.81,144.78,24.55577912]
["bitfinex-derivatives","SOLF0:USTF0",1768461827105,24.10993906,144.86,144.79,24.50707278]
["bitfinex-derivatives","SOLF0:USTF0",1768461828307,0.05209819,144.84,144.81,0.0511643]
["bitfinex-derivatives","SOLF0:USTF0",1768461829305,24.16203725,144.84,144.81,0.0511643]
["bitfinex-derivatives","SOLF0:USTF0",1768461831806,24.16203725,144.84,144.77,30.5420824]
["bitfinex-derivatives","SOLF0:USTF0",1768461832808,24.16203725,144.84,144.79,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1768461843520,0.05209819,144.84,144.79,24.37376733]
["bitfinex-derivatives","SOLF0:USTF0",1768461845623,24.57014385,144.84,144.79,24.37376733]
["bitfinex-derivatives","SOLF0:USTF0",1768461848325,0.05209819,144.84,144.79,24.37376733]
["bitfinex-derivatives","SOLF0:USTF0",1768461853327,24.51804566,144.86,144.79,26.51086733]
["bitfinex-derivatives","SOLF0:USTF0",1768461854214,24.51804566,144.86,144.79,24.37376733]
["bitfinex-derivatives","SOLF0:USTF0",1768461854416,0.04541784,144.84,144.79,24.37376733]
["bitfinex-derivatives","SOLF0:USTF0",1768461858925,0.04541784,144.84,144.8,24.3235824]
["bitfinex-derivatives","SOLF0:USTF0",1768461861129,0.04541784,144.84,144.8,30.5405824]
["bitfinex-derivatives","SOLF0:USTF0",1768461861429,0.04541784,144.84,144.81,22.74618543]
["bitfinex-derivatives","SOLF0:USTF0",1768461863530,24.6948733,144.84,144.79,22.8205629]
["bitfinex-derivatives","SOLF0:USTF0",1768461866332,0.04541784,144.84,144.79,22.8205629]
["bitfinex-derivatives","SOLF0:USTF0",1768461867527,24.6948733,144.84,144.79,22.8205629]
["bitfinex-derivatives","SOLF0:USTF0",1768461868432,0.04541784,144.84,144.79,29.0379629]
["bitfinex-derivatives","SOLF0:USTF0",1768461868626,0.04541784,144.84,144.8,22.77037797]
["bitfinex-derivatives","SOLF0:USTF0",1768461871535,0.04541784,144.84,144.81,22.77037797]
["bitfinex-derivatives","SOLF0:USTF0",1768461871735,0.04541784,144.84,144.79,22.8205629]
["bitfinex-derivatives","SOLF0:USTF0",1768461872931,24.6948733,144.84,144.79,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1768461880042,30.9106733,144.84,144.79,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1768461881043,30.86555546,144.83,144.77,22.77037797]
["bitfinex-derivatives","SOLF0:USTF0",1768461882236,30.86555546,144.83,144.79,0.04668716]
["bitfinex-derivatives","SOLF0:USTF0",1768461884038,24.64945546,144.82,144.77,22.77037797]
["bitfinex-derivatives","SOLF0:USTF0",1768461884343,24.64945546,144.81,144.75,22.77037797]
["bitfinex-derivatives","SOLF0:USTF0",1768461885137,24.64945546,144.81,144.77,0.05056626]
["bitfinex-derivatives","SOLF0:USTF0",1768461885738,0.04862042,144.8,144.77,0.05056626]
["bitfinex-derivatives","SOLF0:USTF0",1768461888948,24.64945546,144.83,144.77,22.82094423]
["bitfinex-derivatives","SOLF0:USTF0",1768461889151,24.64945546,144.83,144.77,24.95804423]
["bitfinex-derivatives","SOLF0:USTF0",1768461889448,6.2158,144.84,144.77,24.95804423]
["bitfinex-derivatives","SOLF0:USTF0",1768461889649,26.78655546,144.86,144.77,0.05056626]
["bitfinex-derivatives","SOLF0:USTF0",1768461889854,26.78655546,144.86,144.77,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768461890152,0.05167423,144.83,144.8,0.04541455]
["bitfinex-derivatives","SOLF0:USTF0",1768461890653,30.21501353,144.83,144.75,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768461891649,30.21501353,144.83,144.78,0.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1768461898664,23.9472393,144.82,144.78,0.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1768461900465,23.9472393,144.81,144.75,17.54548543]
["bitfinex-derivatives","SOLF0:USTF0",1768461901561,23.9472393,144.81,144.77,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1768461901562,0.04482289,144.79,144.77,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1768461902866,0.04482289,144.79,144.74,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768461903972,0.04482289,144.79,144.75,0.05093261]
["bitfinex-derivatives","SOLF0:USTF0",1768461906975,23.99206219,144.79,144.75,0.05093261]
["bitfinex-derivatives","SOLF0:USTF0",1768461908270,23.9472393,144.78,144.72,87.8006]
["bitfinex-derivatives","SOLF0:USTF0",1768461908467,23.9472393,144.78,144.72,105.34320129]
["bitfinex-derivatives","SOLF0:USTF0",1768461908866,23.9472393,144.77,144.71,8.60546219]
["bitfinex-derivatives","SOLF0:USTF0",1768461909075,23.9472393,144.77,144.7,265.39570444]
["bitfinex-derivatives","SOLF0:USTF0",1768461909371,0.05094722,144.75,144.7,259.17440444]
["bitfinex-derivatives","SOLF0:USTF0",1768461909562,0.05094722,144.75,144.71,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1768461909972,23.99818652,144.75,144.71,0.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1768461910170,23.99818652,144.75,144.67,107.74738314]
["bitfinex-derivatives","SOLF0:USTF0",1768461910472,23.99818652,144.75,144.68,17.54192095]
["bitfinex-derivatives","SOLF0:USTF0",1768461911071,30.21768652,144.75,144.68,17.54192095]
["bitfinex-derivatives","SOLF0:USTF0",1768461911966,23.9472393,144.74,144.68,17.54192095]
["bitfinex-derivatives","SOLF0:USTF0",1768461912163,23.9472393,144.7,144.64,8.60546219]
["bitfinex-derivatives","SOLF0:USTF0",1768461912469,0.05278183,144.68,144.66,0.05193838]
["bitfinex-derivatives","SOLF0:USTF0",1768461912770,23.9472393,144.73,144.66,17.59319453]
["bitfinex-derivatives","SOLF0:USTF0",1768461913859,0.04924577,144.71,144.66,17.59319453]
["bitfinex-derivatives","SOLF0:USTF0",1768461915166,23.99648507,144.71,144.66,0.05193838]
["bitfinex-derivatives","SOLF0:USTF0",1768461917179,23.99648507,144.71,144.62,17.53997175]
["bitfinex-derivatives","SOLF0:USTF0",1768461917374,23.9472393,144.71,144.62,17.53997175]
["bitfinex-derivatives","SOLF0:USTF0",1768461917871,23.9472393,144.69,144.62,17.53997175]
["bitfinex-derivatives","SOLF0:USTF0",1768461918072,0.05090575,144.67,144.62,17.53997175]
["bitfinex-derivatives","SOLF0:USTF0",1768461918474,0.05090575,144.67,144.63,0.04648359]
["bitfinex-derivatives","SOLF0:USTF0",1768461925975,0.05090575,144.67,144.63,17.61909401]
["bitfinex-derivatives","SOLF0:USTF0",1768461926283,23.9472393,144.69,144.63,17.61909401]
["bitfinex-derivatives","SOLF0:USTF0",1768461927384,0.04882612,144.67,144.63,17.61909401]
["bitfinex-derivatives","SOLF0:USTF0",1768461928380,0.04882612,144.67,144.63,0.04648359]
["bitfinex-derivatives","SOLF0:USTF0",1768461929779,23.55518049,144.71,144.63,17.61828809]
["bitfinex-derivatives","SOLF0:USTF0",1768461929981,23.55518049,144.71,144.63,17.5718045]
["bitfinex-derivatives","SOLF0:USTF0",1768461930883,0.04605837,144.68,144.66,0.04683701]
["bitfinex-derivatives","SOLF0:USTF0",1768461932877,6.2213,144.71,144.66,17.61786304]
["bitfinex-derivatives","SOLF0:USTF0",1768461933186,23.55518049,144.72,144.66,17.61786304]
["bitfinex-derivatives","SOLF0:USTF0",1768461935680,0.04614839,144.7,144.66,17.61786304]
["bitfinex-derivatives","SOLF0:USTF0",1768461942893,0.04614839,144.7,144.66,23.84106304]
["bitfinex-derivatives","SOLF0:USTF0",1768461952695,23.55518049,144.72,144.67,17.54342167]
["bitfinex-derivatives","SOLF0:USTF0",1768461953900,0.04876557,144.71,144.67,17.54342167]
["bitfinex-derivatives","SOLF0:USTF0",1768461955803,24.58636024,144.71,144.66,0.04683701]
["bitfinex-derivatives","SOLF0:USTF0",1768461956791,30.80766024,144.71,144.66,0.04683701]
["bitfinex-derivatives","SOLF0:USTF0",1768461957491,24.58636024,144.71,144.66,17.58928705]
["bitfinex-derivatives","SOLF0:USTF0",1768461958394,0.04876557,144.71,144.66,17.58928705]
["bitfinex-derivatives","SOLF0:USTF0",1768461963204,6.2206,144.73,144.66,17.58928705]
["bitfinex-derivatives","SOLF0:USTF0",1768461964192,0.04509693,144.71,144.66,17.58928705]
["bitfinex-derivatives","SOLF0:USTF0",1768461968210,24.5826916,144.71,144.66,17.58928705]
["bitfinex-derivatives","SOLF0:USTF0",1768461969808,30.8039916,144.71,144.66,17.58928705]
["bitfinex-derivatives","SOLF0:USTF0",1768461970908,0.04509693,144.71,144.66,17.58928705]
["bitfinex-derivatives","SOLF0:USTF0",1768461980223,30.75719467,144.75,144.67,17.4395736]
["bitfinex-derivatives","SOLF0:USTF0",1768461980625,30.75719467,144.75,144.68,17.43331606]
["bitfinex-derivatives","SOLF0:USTF0",1768461981325,0.04631669,144.73,144.7,0.0523525]
["bitfinex-derivatives","SOLF0:USTF0",1768461984225,30.78832842,144.73,144.7,0.0523525]
["bitfinex-derivatives","SOLF0:USTF0",1768461984432,30.78832842,144.73,144.66,17.43702972]
["bitfinex-derivatives","SOLF0:USTF0",1768461984929,32.92895823,144.73,144.66,17.43702972]
["bitfinex-derivatives","SOLF0:USTF0",1768461985327,32.92895823,144.73,144.68,0.04728745]
["bitfinex-derivatives","SOLF0:USTF0",1768461988135,6.2208,144.72,144.68,0.04728745]
["bitfinex-derivatives","SOLF0:USTF0",1768461990640,30.74241173,144.72,144.68,0.04728745]
["bitfinex-derivatives","SOLF0:USTF0",1768462000734,24.52161173,144.85,144.73,96.7591]
["bitfinex-derivatives","SOLF0:USTF0",1768462000939,24.52161173,144.85,144.77,2.14062981]
["bitfinex-derivatives","SOLF0:USTF0",1768462001140,2.14062981,144.86,144.74,83.78062981]
["bitfinex-derivatives","SOLF0:USTF0",1768462001141,24.52161173,144.83,144.74,83.78062981]
["bitfinex-derivatives","SOLF0:USTF0",1768462001538,24.52161173,144.83,144.74,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768462001737,24.52161173,144.83,144.77,0.05054398]
["bitfinex-derivatives","SOLF0:USTF0",1768462001937,0.04738526,144.8,144.77,0.05054398]
["bitfinex-derivatives","SOLF0:USTF0",1768462003939,24.56899699,144.8,144.71,90.17710463]
["bitfinex-derivatives","SOLF0:USTF0",1768462004137,24.52161173,144.8,144.71,88.03647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462004337,24.52161173,144.8,144.71,90.17710463]
["bitfinex-derivatives","SOLF0:USTF0",1768462004744,24.52161173,144.8,144.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768462005045,0.04438289,144.77,144.75,0.04560494]
["bitfinex-derivatives","SOLF0:USTF0",1768462005445,0.04438289,144.77,144.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768462006549,0.04438289,144.77,144.73,0.05241785]
["bitfinex-derivatives","SOLF0:USTF0",1768462010350,24.52161173,144.79,144.73,2.19304766]
["bitfinex-derivatives","SOLF0:USTF0",1768462010947,23.37895073,144.83,144.75,2.14062981]
["bitfinex-derivatives","SOLF0:USTF0",1768462011153,23.37895073,144.82,144.75,2.14062981]
["bitfinex-derivatives","SOLF0:USTF0",1768462011652,0.0491194,144.8,144.77,0.04374119]
["bitfinex-derivatives","SOLF0:USTF0",1768462012353,0.0491194,144.8,144.77,2.184371]
["bitfinex-derivatives","SOLF0:USTF0",1768462016262,23.37895073,144.82,144.77,2.184371]
["bitfinex-derivatives","SOLF0:USTF0",1768462017457,0.04420244,144.81,144.77,2.184371]
["bitfinex-derivatives","SOLF0:USTF0",1768462019859,0.04420244,144.81,144.77,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768462020162,6.26140244,144.81,144.77,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768462021051,6.26140244,144.81,144.71,94.25737482]
["bitfinex-derivatives","SOLF0:USTF0",1768462021052,29.59635073,144.8,144.71,88.03647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462021257,29.59635073,144.8,144.75,2.14062981]
["bitfinex-derivatives","SOLF0:USTF0",1768462021864,29.59635073,144.8,144.76,0.05263488]
["bitfinex-derivatives","SOLF0:USTF0",1768462023158,29.59635073,144.8,144.76,2.19326469]
["bitfinex-derivatives","SOLF0:USTF0",1768462023459,0.05038849,144.79,144.76,2.19326469]
["bitfinex-derivatives","SOLF0:USTF0",1768462025161,0.05038849,144.79,144.76,0.05263488]
["bitfinex-derivatives","SOLF0:USTF0",1768462025462,0.05038849,144.79,144.71,87.861]
["bitfinex-derivatives","SOLF0:USTF0",1768462025463,6.26848849,144.79,144.71,88.03647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462025661,6.26848849,144.79,144.75,2.14062981]
["bitfinex-derivatives","SOLF0:USTF0",1768462026666,6.26848849,144.79,144.76,0.04502816]
["bitfinex-derivatives","SOLF0:USTF0",1768462032379,6.26848849,144.79,144.76,2.18565797]
["bitfinex-derivatives","SOLF0:USTF0",1768462032864,6.26848849,144.79,144.72,6.39647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462033170,6.26848849,144.79,144.75,2.14062981]
["bitfinex-derivatives","SOLF0:USTF0",1768462033466,6.26848849,144.79,144.73,3.33928186]
["bitfinex-derivatives","SOLF0:USTF0",1768462033866,6.26848849,144.79,144.75,0.0516685]
["bitfinex-derivatives","SOLF0:USTF0",1768462036577,23.37895073,144.83,144.75,3.39095036]
["bitfinex-derivatives","SOLF0:USTF0",1768462036969,23.37895073,144.83,144.75,0.0516685]
["bitfinex-derivatives","SOLF0:USTF0",1768462037677,0.04823433,144.8,144.75,0.0516685]
["bitfinex-derivatives","SOLF0:USTF0",1768462041180,0.04823433,144.8,144.75,6.44814332]
["bitfinex-derivatives","SOLF0:USTF0",1768462041581,0.04823433,144.8,144.75,9.78742518]
["bitfinex-derivatives","SOLF0:USTF0",1768462042684,0.04823433,144.8,144.76,6.39647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462044183,0.04823433,144.8,144.77,6.39647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462044790,6.2171,144.81,144.77,6.39647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462045088,6.2163,144.83,144.79,6.39647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462045688,6.2163,144.83,144.8,6.39647482]
["bitfinex-derivatives","SOLF0:USTF0",1768462045883,6.26129059,144.83,144.8,6.44580321]
["bitfinex-derivatives","SOLF0:USTF0",1768462046081,6.26129059,144.83,144.8,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768462046885,0.04499059,144.83,144.8,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768462048791,20.70701222,144.83,144.8,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768462059096,20.66202163,144.82,144.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768462060100,0.05222541,144.8,144.77,0.05048494]
["bitfinex-derivatives","SOLF0:USTF0",1768462060399,20.66202163,144.82,144.77,0.05048494]
["bitfinex-derivatives","SOLF0:USTF0",1768462061298,0.05054083,144.81,144.77,0.05048494]
["bitfinex-derivatives","SOLF0:USTF0",1768462064000,20.71256246,144.81,144.77,0.05048494]
["bitfinex-derivatives","SOLF0:USTF0",1768462079020,20.71256246,144.81,144.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768462079515,20.71256246,144.81,144.72,14.7699933]
["bitfinex-derivatives","SOLF0:USTF0",1768462079716,20.66202163,144.81,144.72,14.7699933]
["bitfinex-derivatives","SOLF0:USTF0",1768462079915,20.66202163,144.81,144.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768462080120,20.66202163,144.81,144.76,0.05326102]
["bitfinex-derivatives","SOLF0:USTF0",1768462081221,19.83040589,144.8,144.76,0.05326102]
["bitfinex-derivatives","SOLF0:USTF0",1768462089030,19.83040589,144.8,144.72,90.1293933]
["bitfinex-derivatives","SOLF0:USTF0",1768462089230,19.83040589,144.8,144.72,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462089629,19.83040589,144.8,144.72,90.1293933]
["bitfinex-derivatives","SOLF0:USTF0",1768462089829,19.83040589,144.8,144.72,96.3499933]
["bitfinex-derivatives","SOLF0:USTF0",1768462090026,19.83040589,144.8,144.75,0.04795311]
["bitfinex-derivatives","SOLF0:USTF0",1768462112245,8.35295235,144.85,144.75,6.26725311]
["bitfinex-derivatives","SOLF0:USTF0",1768462112439,8.35295235,144.85,144.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768462112840,2.13745235,144.88,144.78,2.13745235]
["bitfinex-derivatives","SOLF0:USTF0",1768462113044,2.13745235,144.88,144.78,83.71745235]
["bitfinex-derivatives","SOLF0:USTF0",1768462113242,0.04761367,144.84,144.82,0.04719089]
["bitfinex-derivatives","SOLF0:USTF0",1768462113440,0.04761367,144.84,144.78,83.71745235]
["bitfinex-derivatives","SOLF0:USTF0",1768462114346,17.79638722,144.84,144.78,83.71745235]
["bitfinex-derivatives","SOLF0:USTF0",1768462114547,17.79638722,144.84,144.8,0.04543433]
["bitfinex-derivatives","SOLF0:USTF0",1768462118150,0.04761367,144.84,144.8,0.04543433]
["bitfinex-derivatives","SOLF0:USTF0",1768462118749,17.79638722,144.84,144.8,0.04543433]
["bitfinex-derivatives","SOLF0:USTF0",1768462119353,17.79638722,144.84,144.78,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462120555,17.79638722,144.84,144.8,0.04626258]
["bitfinex-derivatives","SOLF0:USTF0",1768462124059,17.79638722,144.84,144.78,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462124958,17.74877355,144.82,144.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768462125149,17.79575603,144.8,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462125348,9.16087328,144.8,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462126459,0.00443583,144.79,144.77,0.04970547]
["bitfinex-derivatives","SOLF0:USTF0",1768462135267,18.3125332,144.82,144.77,0.04970547]
["bitfinex-derivatives","SOLF0:USTF0",1768462135768,18.3125332,144.82,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462136856,18.35980655,144.8,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462137658,18.35980655,144.8,144.77,0.05088992]
["bitfinex-derivatives","SOLF0:USTF0",1768462139764,0.04727335,144.8,144.77,0.05088992]
["bitfinex-derivatives","SOLF0:USTF0",1768462141162,18.35980655,144.8,144.77,0.05088992]
["bitfinex-derivatives","SOLF0:USTF0",1768462141368,18.35980655,144.8,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462144875,18.35980655,144.8,144.77,0.045687]
["bitfinex-derivatives","SOLF0:USTF0",1768462148171,0.04727335,144.8,144.77,0.045687]
["bitfinex-derivatives","SOLF0:USTF0",1768462150473,18.35980655,144.8,144.77,0.045687]
["bitfinex-derivatives","SOLF0:USTF0",1768462150875,18.35980655,144.8,144.76,83.71745235]
["bitfinex-derivatives","SOLF0:USTF0",1768462151373,18.35980655,144.8,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462152073,18.35980655,144.8,144.77,0.04373707]
["bitfinex-derivatives","SOLF0:USTF0",1768462152272,18.35980655,144.8,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462153274,18.35980655,144.8,144.77,0.04486729]
["bitfinex-derivatives","SOLF0:USTF0",1768462153570,18.35980655,144.8,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462153769,18.35980655,144.8,144.73,2.13745235]
["bitfinex-derivatives","SOLF0:USTF0",1768462153975,18.35980655,144.8,144.73,83.71745235]
["bitfinex-derivatives","SOLF0:USTF0",1768462154371,18.35980655,144.8,144.75,2.13745235]
["bitfinex-derivatives","SOLF0:USTF0",1768462154777,18.35980655,144.8,144.76,0.02650857]
["bitfinex-derivatives","SOLF0:USTF0",1768462225641,14.28757307,144.85,144.76,0.02650857]
["bitfinex-derivatives","SOLF0:USTF0",1768462225849,14.28757307,144.85,144.79,2.13739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462226147,14.28757307,144.85,144.8,83.73739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462226349,14.28757307,144.85,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768462226850,14.28757307,144.83,144.77,83.73739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462228259,14.28757307,144.83,144.79,0.0437186]
["bitfinex-derivatives","SOLF0:USTF0",1768462229665,14.28757307,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768462229864,14.28757307,144.83,144.77,83.73739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462230163,14.28757307,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768462231666,14.28757307,144.83,144.77,83.73739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462234268,14.28757307,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768462235464,14.28757307,144.83,144.76,2.13739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462235664,14.28757307,144.83,144.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768462235665,14.28757307,144.83,144.75,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462235965,14.28757307,144.8,144.75,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462238364,14.28757307,144.8,144.76,0.03006332]
["bitfinex-derivatives","SOLF0:USTF0",1768462240467,0.04782206,144.81,144.76,0.03006332]
["bitfinex-derivatives","SOLF0:USTF0",1768462240773,14.33539513,144.81,144.76,0.03006332]
["bitfinex-derivatives","SOLF0:USTF0",1768462241868,14.33539513,144.81,144.75,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462242772,14.33539513,144.81,144.73,8.35749686]
["bitfinex-derivatives","SOLF0:USTF0",1768462242968,14.33539513,144.81,144.74,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462246371,14.33539513,144.81,144.74,83.71739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462247776,14.33539513,144.81,144.74,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462248377,16.47279199,144.81,144.74,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462248671,16.47279199,144.81,144.73,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462248871,14.28757307,144.78,144.73,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462249274,14.33991221,144.77,144.73,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462249775,14.33991221,144.77,144.71,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462261978,14.33991221,144.77,144.71,87.801]
["bitfinex-derivatives","SOLF0:USTF0",1768462262283,14.33991221,144.77,144.72,2.13739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462262473,0.05233914,144.77,144.72,2.13739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462262780,0.05233914,144.77,144.73,2.13739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462265979,0.05233914,144.77,144.73,8.35759686]
["bitfinex-derivatives","SOLF0:USTF0",1768462266583,13.45179248,144.81,144.73,8.35759686]
["bitfinex-derivatives","SOLF0:USTF0",1768462267682,0.04386147,144.78,144.73,8.35759686]
["bitfinex-derivatives","SOLF0:USTF0",1768462270384,0.04386147,144.78,144.75,2.13739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462270586,0.04386147,144.78,144.75,83.73739686]
["bitfinex-derivatives","SOLF0:USTF0",1768462272780,0.04386147,144.78,144.75,89.95659686]
["bitfinex-derivatives","SOLF0:USTF0",1768462272986,13.45179248,144.81,144.75,83.78272581]
["bitfinex-derivatives","SOLF0:USTF0",1768462273785,13.45179248,144.81,144.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768462273980,0.04904424,144.8,144.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768462279195,0.04904424,144.8,144.76,8.35609686]
["bitfinex-derivatives","SOLF0:USTF0",1768462279394,0.04904424,144.8,144.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768462291107,81.6,144.84,144.77,10.67117966]
["bitfinex-derivatives","SOLF0:USTF0",1768462291308,81.6,144.84,144.78,4.45267966]
["bitfinex-derivatives","SOLF0:USTF0",1768462292211,0.04765743,144.82,144.8,0.05129536]
["bitfinex-derivatives","SOLF0:USTF0",1768462292612,0.04765743,144.82,144.77,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768462294013,0.04765743,144.82,144.78,0.04595417]
["bitfinex-derivatives","SOLF0:USTF0",1768462298518,0.04765743,144.82,144.78,10.58821685]
["bitfinex-derivatives","SOLF0:USTF0",1768462299513,0.04765743,144.82,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768462299713,1.40167097,144.83,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768462299913,7.097e-05,144.83,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768462300213,81.6,144.88,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768462301021,0.04401871,144.85,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768462301820,12.30083225,144.85,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768462303418,12.30083225,144.85,144.8,19.15012548]
["bitfinex-derivatives","SOLF0:USTF0",1768462303621,12.30083225,144.85,144.81,6.26816299]
["bitfinex-derivatives","SOLF0:USTF0",1768462304221,0.04401871,144.85,144.81,6.26816299]
["bitfinex-derivatives","SOLF0:USTF0",1768462307820,0.04401871,144.85,144.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768462308423,12.25681354,144.88,144.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768462309424,0.05234945,144.86,144.84,0.04551544]
["bitfinex-derivatives","SOLF0:USTF0",1768462320526,0.05234945,144.86,144.84,18.70570802]
["bitfinex-derivatives","SOLF0:USTF0",1768462321027,0.05234945,144.86,144.84,12.49030802]
["bitfinex-derivatives","SOLF0:USTF0",1768462321220,0.05234945,144.86,144.84,0.04551544]
["bitfinex-derivatives","SOLF0:USTF0",1768462322031,0.05234945,144.86,144.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768462322329,0.05234945,144.86,144.8,100.24179258]
["bitfinex-derivatives","SOLF0:USTF0",1768462322731,0.05234945,144.86,144.8,94.02479258]
["bitfinex-derivatives","SOLF0:USTF0",1768462323229,0.05234945,144.86,144.82,0.04695576]
["bitfinex-derivatives","SOLF0:USTF0",1768462324930,0.05234945,144.86,144.82,12.49174834]
["bitfinex-derivatives","SOLF0:USTF0",1768462325128,12.68936059,144.89,144.83,12.44479258]
["bitfinex-derivatives","SOLF0:USTF0",1768462326030,0.04533366,144.87,144.83,12.44479258]
["bitfinex-derivatives","SOLF0:USTF0",1768462326833,0.04533366,144.87,144.83,18.66059258]
["bitfinex-derivatives","SOLF0:USTF0",1768462334636,12.73469425,144.87,144.82,0.04695576]
["bitfinex-derivatives","SOLF0:USTF0",1768462335236,12.73469425,144.87,144.82,12.49174834]
["bitfinex-derivatives","SOLF0:USTF0",1768462335737,12.73469425,144.87,144.82,0.04695576]
["bitfinex-derivatives","SOLF0:USTF0",1768462336232,0.04533366,144.87,144.82,12.49174834]
["bitfinex-derivatives","SOLF0:USTF0",1768462337239,0.04533366,144.87,144.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768462337737,0.04533366,144.87,144.83,18.66059258]
["bitfinex-derivatives","SOLF0:USTF0",1768462339042,0.04533366,144.87,144.84,18.66019258]
["bitfinex-derivatives","SOLF0:USTF0",1768462339337,12.68936059,144.92,144.85,12.44479258]
["bitfinex-derivatives","SOLF0:USTF0",1768462340340,0.05058213,144.9,144.85,12.44479258]
["bitfinex-derivatives","SOLF0:USTF0",1768462341343,0.05058213,144.9,144.85,18.65979258]
["bitfinex-derivatives","SOLF0:USTF0",1768462342442,0.05058213,144.9,144.86,0.04437539]
["bitfinex-derivatives","SOLF0:USTF0",1768462343548,0.05058213,144.9,144.86,6.25877539]
["bitfinex-derivatives","SOLF0:USTF0",1768462344048,0.05058213,144.9,144.86,0.04437539]
["bitfinex-derivatives","SOLF0:USTF0",1768462351652,2.13513618,144.89,144.86,0.04437539]
["bitfinex-derivatives","SOLF0:USTF0",1768462351853,14.08520606,144.89,144.83,93.51860504]
["bitfinex-derivatives","SOLF0:USTF0",1768462352045,3.618e-05,144.87,144.83,11.95860504]
["bitfinex-derivatives","SOLF0:USTF0",1768462352249,3.618e-05,144.87,144.76,193.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768462352250,2.13513618,144.85,144.79,11.95860504]
["bitfinex-derivatives","SOLF0:USTF0",1768462352956,0.05150085,144.83,144.79,11.95860504]
["bitfinex-derivatives","SOLF0:USTF0",1768462353158,0.05150085,144.83,144.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768462353757,0.05150085,144.83,144.8,6.26903527]
["bitfinex-derivatives","SOLF0:USTF0",1768462354951,0.00668282,144.83,144.8,6.26903527]
["bitfinex-derivatives","SOLF0:USTF0",1768462360559,0.00668282,144.83,144.8,18.22764031]
["bitfinex-derivatives","SOLF0:USTF0",1768462360962,0.00668282,144.83,144.8,12.01064031]
["bitfinex-derivatives","SOLF0:USTF0",1768462386174,0.00668282,144.83,144.8,14.14577649]
["bitfinex-derivatives","SOLF0:USTF0",1768462388778,0.00668282,144.83,144.8,12.01064031]
["bitfinex-derivatives","SOLF0:USTF0",1768462395085,0.00668282,144.83,144.78,93.76744424]
["bitfinex-derivatives","SOLF0:USTF0",1768462395482,0.00668282,144.83,144.78,12.22744424]
["bitfinex-derivatives","SOLF0:USTF0",1768462396183,0.00668282,144.83,144.79,0.04937344]
["bitfinex-derivatives","SOLF0:USTF0",1768462400683,0.00668282,144.83,144.79,12.24694269]
["bitfinex-derivatives","SOLF0:USTF0",1768462416398,0.00668282,144.83,144.81,11.67101632]
["bitfinex-derivatives","SOLF0:USTF0",1768462416590,100.2807512,144.89,144.81,11.67101632]
["bitfinex-derivatives","SOLF0:USTF0",1768462417598,0.04486222,144.86,144.84,0.04681819]
["bitfinex-derivatives","SOLF0:USTF0",1768462418097,0.04486222,144.86,144.81,11.67101632]
["bitfinex-derivatives","SOLF0:USTF0",1768462419199,0.04486222,144.86,144.82,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1768462422504,0.04486222,144.86,144.82,11.7226898]
["bitfinex-derivatives","SOLF0:USTF0",1768462437616,0.04486222,144.86,144.82,17.9389898]
["bitfinex-derivatives","SOLF0:USTF0",1768462438008,0.04486222,144.86,144.83,11.47853792]
["bitfinex-derivatives","SOLF0:USTF0",1768462440521,15.77644105,144.92,144.84,11.47853792]
["bitfinex-derivatives","SOLF0:USTF0",1768462440716,93.99696495,144.92,144.84,11.47853792]
["bitfinex-derivatives","SOLF0:USTF0",1768462441020,12.43696495,144.91,144.84,11.47853792]
["bitfinex-derivatives","SOLF0:USTF0",1768462441618,0.04451963,144.89,144.86,0.04838735]
["bitfinex-derivatives","SOLF0:USTF0",1768462447326,0.04451963,144.89,144.86,17.74152527]
["bitfinex-derivatives","SOLF0:USTF0",1768462447623,81.56,144.92,144.86,11.52692527]
["bitfinex-derivatives","SOLF0:USTF0",1768462448626,12.43696495,144.93,144.86,11.52692527]
["bitfinex-derivatives","SOLF0:USTF0",1768462449233,12.43696495,144.93,144.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768462449734,0.04908716,144.92,144.89,0.04528244]
["bitfinex-derivatives","SOLF0:USTF0",1768462455330,0.04908716,144.92,144.87,17.69273792]
["bitfinex-derivatives","SOLF0:USTF0",1768462456532,0.04908716,144.92,144.88,0.04694746]
["bitfinex-derivatives","SOLF0:USTF0",1768462460941,0.04908716,144.92,144.88,6.26064746]
["bitfinex-derivatives","SOLF0:USTF0",1768462461345,3.985e-05,144.91,144.88,6.26064746]
["bitfinex-derivatives","SOLF0:USTF0",1768462461944,0.04908716,144.92,144.88,6.26064746]
["bitfinex-derivatives","SOLF0:USTF0",1768462462143,2.18432701,144.92,144.88,6.26064746]
["bitfinex-derivatives","SOLF0:USTF0",1768462462845,2.18432701,144.92,144.88,0.04694746]
["bitfinex-derivatives","SOLF0:USTF0",1768462463941,14.2279564,144.92,144.88,0.04694746]
["bitfinex-derivatives","SOLF0:USTF0",1768462466646,12.04366924,144.9,144.87,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768462466842,3.985e-05,144.9,144.85,11.8521238]
["bitfinex-derivatives","SOLF0:USTF0",1768462467043,2.13523985,144.92,144.85,11.8521238]
["bitfinex-derivatives","SOLF0:USTF0",1768462467544,3.985e-05,144.92,144.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768462467750,0.04372892,144.91,144.89,0.05057469]
["bitfinex-derivatives","SOLF0:USTF0",1768462470252,12.04362939,144.93,144.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768462470455,3.985e-05,144.92,144.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768462471251,0.04372084,144.91,144.89,0.04554471]
["bitfinex-derivatives","SOLF0:USTF0",1768462479160,0.04372084,144.91,144.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768462480360,0.04372084,144.91,144.88,6.25779345]
["bitfinex-derivatives","SOLF0:USTF0",1768462486864,0.04372084,144.91,144.88,0.04419345]
["bitfinex-derivatives","SOLF0:USTF0",1768462488773,0.04372084,144.91,144.88,6.25799345]
["bitfinex-derivatives","SOLF0:USTF0",1768462492875,0.04372084,144.91,144.88,0.04419345]
["bitfinex-derivatives","SOLF0:USTF0",1768462496377,0.04372084,144.91,144.86,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768462496977,0.04372084,144.91,144.86,18.06063301]
["bitfinex-derivatives","SOLF0:USTF0",1768462499474,0.04372084,144.91,144.87,0.0502084]
["bitfinex-derivatives","SOLF0:USTF0",1768462500171,2.13523985,144.9,144.86,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462500779,2.13523985,144.9,144.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768462502876,2.13523985,144.9,144.85,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462503483,12.22873969,144.91,144.85,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462505983,14.3202587,144.9,144.84,18.06183301]
["bitfinex-derivatives","SOLF0:USTF0",1768462506281,14.3202587,144.9,144.85,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462506483,12.18501885,144.9,144.85,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462508982,12.18501885,144.9,144.82,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462509183,0.04821867,144.87,144.82,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462518094,12.23323752,144.87,144.8,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462518295,2.13523985,144.82,144.78,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462518499,0.04894493,144.85,144.78,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462518500,12.18501885,144.85,144.78,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462518705,0.04389626,144.81,144.78,11.84633301]
["bitfinex-derivatives","SOLF0:USTF0",1768462529503,0.04389626,144.81,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768462529504,15.06761757,144.81,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768462529700,15.06761757,144.81,144.71,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462529701,15.02372131,144.81,144.71,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462529904,15.02372131,144.81,144.74,0.04551171]
["bitfinex-derivatives","SOLF0:USTF0",1768462530103,11.68340454,144.8,144.68,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768462530299,11.68340454,144.8,144.69,3.34031677]
["bitfinex-derivatives","SOLF0:USTF0",1768462531104,11.68340454,144.8,144.69,4.72031677]
["bitfinex-derivatives","SOLF0:USTF0",1768462531105,6.2176,144.8,144.69,4.72031677]
["bitfinex-derivatives","SOLF0:USTF0",1768462531304,6.2176,144.8,144.71,3.34031677]
["bitfinex-derivatives","SOLF0:USTF0",1768462531510,6.2176,144.8,144.72,4.98678187]
["bitfinex-derivatives","SOLF0:USTF0",1768462532409,6.2176,144.8,144.76,5.03242522]
["bitfinex-derivatives","SOLF0:USTF0",1768462532709,6.2176,144.8,144.76,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768462533511,0.04392587,144.79,144.76,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768462534410,6.26172587,144.79,144.76,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768462536910,0.04392587,144.79,144.76,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768462545812,11.68340454,144.82,144.76,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768462546014,11.68340454,144.84,144.76,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768462546911,0.04904987,144.81,144.79,0.04488579]
["bitfinex-derivatives","SOLF0:USTF0",1768462547111,11.68340454,144.84,144.79,0.04488579]
["bitfinex-derivatives","SOLF0:USTF0",1768462547615,11.68340454,144.86,144.79,0.42429775]
["bitfinex-derivatives","SOLF0:USTF0",1768462547917,11.68340454,144.86,144.79,0.37941196]
["bitfinex-derivatives","SOLF0:USTF0",1768462548119,0.04884895,144.84,144.81,0.05297828]
["bitfinex-derivatives","SOLF0:USTF0",1768462555026,12.87217928,144.84,144.81,0.05297828]
["bitfinex-derivatives","SOLF0:USTF0",1768462555330,7.928e-05,144.84,144.81,0.05297828]
["bitfinex-derivatives","SOLF0:USTF0",1768462556329,0.04442716,144.84,144.81,0.05297828]
["bitfinex-derivatives","SOLF0:USTF0",1768462560137,0.04442716,144.84,144.77,13.04535561]
["bitfinex-derivatives","SOLF0:USTF0",1768462561235,0.04442716,144.84,144.79,0.05065123]
["bitfinex-derivatives","SOLF0:USTF0",1768462561626,12.82333033,144.83,144.75,13.04535561]
["bitfinex-derivatives","SOLF0:USTF0",1768462561826,12.82333033,144.82,144.75,13.04535561]
["bitfinex-derivatives","SOLF0:USTF0",1768462562232,3.34031677,144.83,144.73,96.7576]
["bitfinex-derivatives","SOLF0:USTF0",1768462562233,12.82333033,144.8,144.73,19.26545561]
["bitfinex-derivatives","SOLF0:USTF0",1768462562838,0.04810102,144.78,144.75,0.04905644]
["bitfinex-derivatives","SOLF0:USTF0",1768462567547,12.82333033,144.77,144.7,13.04535561]
["bitfinex-derivatives","SOLF0:USTF0",1768462568643,0.05049402,144.75,144.72,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1768462577552,6.2187,144.77,144.72,13.09698915]
["bitfinex-derivatives","SOLF0:USTF0",1768462578652,0.04454826,144.76,144.72,13.09698915]
["bitfinex-derivatives","SOLF0:USTF0",1768462581759,13.69662868,144.76,144.72,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1768462584660,0.04454826,144.76,144.72,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1768462585755,0.04454826,144.76,144.72,14.17292089]
["bitfinex-derivatives","SOLF0:USTF0",1768462592062,0.04454826,144.76,144.72,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1768462595463,0.04454826,144.76,144.72,14.17292089]
["bitfinex-derivatives","SOLF0:USTF0",1768462595656,14.18370273,144.79,144.72,16.3121679]
["bitfinex-derivatives","SOLF0:USTF0",1768462596664,0.0495017,144.77,144.72,16.3121679]
["bitfinex-derivatives","SOLF0:USTF0",1768462598868,0.0495017,144.77,144.72,22.5327679]
["bitfinex-derivatives","SOLF0:USTF0",1768462599971,0.0495017,144.77,144.73,14.12128735]
["bitfinex-derivatives","SOLF0:USTF0",1768462603874,14.18370273,144.79,144.73,14.12128735]
["bitfinex-derivatives","SOLF0:USTF0",1768462604762,14.18370273,144.79,144.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768462605073,0.04831123,144.77,144.75,0.05113523]
["bitfinex-derivatives","SOLF0:USTF0",1768462609879,14.18370273,144.81,144.76,14.12128735]
["bitfinex-derivatives","SOLF0:USTF0",1768462610174,161.55814215,144.85,144.76,16.26053436]
["bitfinex-derivatives","SOLF0:USTF0",1768462610175,14.18370273,144.85,144.76,16.26053436]
["bitfinex-derivatives","SOLF0:USTF0",1768462610570,14.18370273,144.85,144.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768462610775,14.18370273,144.85,144.78,22.66618922]
["bitfinex-derivatives","SOLF0:USTF0",1768462610962,14.18370273,144.85,144.8,16.49719793]
["bitfinex-derivatives","SOLF0:USTF0",1768462612070,0.05087263,144.84,144.8,16.49719793]
["bitfinex-derivatives","SOLF0:USTF0",1768462615184,16.27093738,144.87,144.8,18.63644494]
["bitfinex-derivatives","SOLF0:USTF0",1768462615982,16.27093738,144.87,144.8,24.85294494]
["bitfinex-derivatives","SOLF0:USTF0",1768462616276,0.05284144,144.85,144.8,24.85294494]
["bitfinex-derivatives","SOLF0:USTF0",1768462620484,0.05284144,144.85,144.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768462621577,0.05284144,144.85,144.81,22.66418922]
["bitfinex-derivatives","SOLF0:USTF0",1768462628879,0.05284144,144.85,144.81,16.44818922]
["bitfinex-derivatives","SOLF0:USTF0",1768462630889,16.32377882,144.85,144.8,0.04900871]
["bitfinex-derivatives","SOLF0:USTF0",1768462631091,18.46302583,144.85,144.8,0.04900871]
["bitfinex-derivatives","SOLF0:USTF0",1768462632494,18.46302583,144.85,144.76,16.44818922]
["bitfinex-derivatives","SOLF0:USTF0",1768462632495,18.41018439,144.83,144.76,16.44818922]
["bitfinex-derivatives","SOLF0:USTF0",1768462633486,0.0470996,144.81,144.78,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1768462642090,0.0470996,144.81,144.74,98.82844602]
["bitfinex-derivatives","SOLF0:USTF0",1768462642091,19.11585999,144.81,144.74,98.82844602]
["bitfinex-derivatives","SOLF0:USTF0",1768462643190,19.11585999,144.81,144.76,0.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1768462643392,16.97661298,144.81,144.76,0.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1768462643794,23.19301298,144.81,144.76,0.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1768462644695,16.21909484,144.8,144.76,0.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1768462646996,22.43579484,144.8,144.76,0.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1768462647197,16.21909484,144.8,144.74,17.24844602]
["bitfinex-derivatives","SOLF0:USTF0",1768462648194,16.21909484,144.8,144.76,0.04549377]
["bitfinex-derivatives","SOLF0:USTF0",1768462648696,22.43629484,144.79,144.72,15.91653861]
["bitfinex-derivatives","SOLF0:USTF0",1768462649698,0.04589256,144.77,144.72,15.91653861]
["bitfinex-derivatives","SOLF0:USTF0",1768462653001,0.04589256,144.77,144.73,0.05009855]
["bitfinex-derivatives","SOLF0:USTF0",1768462656307,0.04589256,144.77,144.73,15.96663716]
["bitfinex-derivatives","SOLF0:USTF0",1768462673210,6.217,144.8,144.73,17.34663716]
["bitfinex-derivatives","SOLF0:USTF0",1768462673407,18.04374027,144.83,144.73,19.25786108]
["bitfinex-derivatives","SOLF0:USTF0",1768462673612,18.04374027,144.85,144.76,17.63184258]
["bitfinex-derivatives","SOLF0:USTF0",1768462674308,0.04607983,144.82,144.79,17.67711548]
["bitfinex-derivatives","SOLF0:USTF0",1768462680714,6.2143,144.86,144.79,17.67711548]
["bitfinex-derivatives","SOLF0:USTF0",1768462681123,18.04374027,144.89,144.79,17.67711548]
["bitfinex-derivatives","SOLF0:USTF0",1768462681419,18.04374027,144.89,144.79,17.63184258]
["bitfinex-derivatives","SOLF0:USTF0",1768462681620,6.2138,144.87,144.79,17.63184258]
["bitfinex-derivatives","SOLF0:USTF0",1768462681821,0.04868163,144.84,144.82,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1768462682016,6.2138,144.87,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462683119,0.0445382,144.86,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462684612,24.25684027,144.89,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462684613,6.2131,144.89,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462685518,0.04903388,144.87,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462687923,6.26293388,144.87,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462695440,6.2129,144.89,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462696432,0.04761146,144.87,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462698536,105.81594027,144.91,144.82,17.67770025]
["bitfinex-derivatives","SOLF0:USTF0",1768462698733,105.81594027,144.91,144.82,17.63184258]
["bitfinex-derivatives","SOLF0:USTF0",1768462699528,105.81594027,144.91,144.85,17.67694793]
["bitfinex-derivatives","SOLF0:USTF0",1768462700238,0.0516678,144.89,144.85,17.67694793]
["bitfinex-derivatives","SOLF0:USTF0",1768462707040,2.13516704,144.88,144.83,17.84162742]
["bitfinex-derivatives","SOLF0:USTF0",1768462708040,23.6240252,144.89,144.84,17.8854465]
["bitfinex-derivatives","SOLF0:USTF0",1768462708227,0.05152573,144.88,144.84,17.8854465]
["bitfinex-derivatives","SOLF0:USTF0",1768462708539,2.18669277,144.88,144.84,17.8854465]
["bitfinex-derivatives","SOLF0:USTF0",1768462709339,0.05152573,144.88,144.84,17.8854465]
["bitfinex-derivatives","SOLF0:USTF0",1768462709539,2.18669277,144.88,144.84,17.8854465]
["bitfinex-derivatives","SOLF0:USTF0",1768462716244,25.75965017,144.88,144.81,17.84162742]
["bitfinex-derivatives","SOLF0:USTF0",1768462716445,2.13516704,144.86,144.81,17.84162742]
["bitfinex-derivatives","SOLF0:USTF0",1768462717338,0.05229815,144.85,144.82,17.89450202]
["bitfinex-derivatives","SOLF0:USTF0",1768462721250,2.13516704,144.86,144.82,17.89450202]
["bitfinex-derivatives","SOLF0:USTF0",1768462721748,2.13516704,144.87,144.82,17.89450202]
["bitfinex-derivatives","SOLF0:USTF0",1768462722438,8.34866704,144.88,144.82,17.89450202]
["bitfinex-derivatives","SOLF0:USTF0",1768462722749,0.04677482,144.86,144.82,17.89450202]
["bitfinex-derivatives","SOLF0:USTF0",1768462735256,17.3594574,144.89,144.82,17.89450202]
["bitfinex-derivatives","SOLF0:USTF0",1768462737457,20.92904322,144.88,144.82,17.89450202]
["bitfinex-derivatives","SOLF0:USTF0",1768462737653,0.04915195,144.86,144.82,17.84162742]
["bitfinex-derivatives","SOLF0:USTF0",1768462738761,0.04915195,144.86,144.83,0.0490662]
["bitfinex-derivatives","SOLF0:USTF0",1768462740960,18.79387618,144.85,144.8,18.93819322]
["bitfinex-derivatives","SOLF0:USTF0",1768462741165,20.92904322,144.85,144.8,18.93819322]
["bitfinex-derivatives","SOLF0:USTF0",1768462741566,18.79387618,144.85,144.8,18.93819322]
["bitfinex-derivatives","SOLF0:USTF0",1768462741768,27.14374322,144.85,144.8,18.93819322]
["bitfinex-derivatives","SOLF0:USTF0",1768462741964,27.14374322,144.85,144.81,0.04516077]
["bitfinex-derivatives","SOLF0:USTF0",1768462742158,0.04915195,144.86,144.81,18.98335399]
["bitfinex-derivatives","SOLF0:USTF0",1768462742563,8.34826704,144.89,144.81,18.98335399]
["bitfinex-derivatives","SOLF0:USTF0",1768462743564,0.05300966,144.86,144.81,18.98335399]
["bitfinex-derivatives","SOLF0:USTF0",1768462743770,0.05300966,144.86,144.82,18.93819322]
["bitfinex-derivatives","SOLF0:USTF0",1768462744363,87.7723,144.91,144.83,18.93819322]
["bitfinex-derivatives","SOLF0:USTF0",1768462745470,0.0490736,144.88,144.86,0.04796141]
["bitfinex-derivatives","SOLF0:USTF0",1768462746771,0.0490736,144.88,144.83,18.93819322]
["bitfinex-derivatives","SOLF0:USTF0",1768462747959,0.0490736,144.88,144.84,0.04799333]
["bitfinex-derivatives","SOLF0:USTF0",1768462758574,0.0490736,144.88,144.84,18.98618655]
["bitfinex-derivatives","SOLF0:USTF0",1768462770289,6.2623736,144.88,144.84,18.98618655]
["bitfinex-derivatives","SOLF0:USTF0",1768462771680,6.2623736,144.88,144.8,12.67867465]
["bitfinex-derivatives","SOLF0:USTF0",1768462771681,6.2623736,144.88,144.82,19.40908673]
["bitfinex-derivatives","SOLF0:USTF0",1768462772689,6.2623736,144.88,144.84,0.05130689]
["bitfinex-derivatives","SOLF0:USTF0",1768462773486,6.2138,144.87,144.84,0.05130689]
["bitfinex-derivatives","SOLF0:USTF0",1768462773688,6.2138,144.87,144.83,19.40908673]
["bitfinex-derivatives","SOLF0:USTF0",1768462774589,6.2138,144.87,144.84,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1768462774887,6.2138,144.87,144.83,19.40908673]
["bitfinex-derivatives","SOLF0:USTF0",1768462775687,6.2138,144.87,144.84,0.04595225]
["bitfinex-derivatives","SOLF0:USTF0",1768462778889,6.2138,144.87,144.81,19.40908673]
["bitfinex-derivatives","SOLF0:USTF0",1768462779084,24.24659737,144.87,144.81,19.40908673]
["bitfinex-derivatives","SOLF0:USTF0",1768462780091,0.04828007,144.85,144.83,0.05032274]
["bitfinex-derivatives","SOLF0:USTF0",1768462780388,24.24659737,144.87,144.83,0.05032274]
["bitfinex-derivatives","SOLF0:USTF0",1768462780990,6.2138,144.87,144.83,19.45940947]
["bitfinex-derivatives","SOLF0:USTF0",1768462781489,0.04557995,144.86,144.83,19.45940947]
["bitfinex-derivatives","SOLF0:USTF0",1768462783795,24.24589737,144.89,144.83,19.45940947]
["bitfinex-derivatives","SOLF0:USTF0",1768462784890,0.04637589,144.87,144.83,19.45940947]
["bitfinex-derivatives","SOLF0:USTF0",1768462795800,6.2127,144.9,144.83,19.45940947]
["bitfinex-derivatives","SOLF0:USTF0",1768462796899,0.0460996,144.88,144.83,19.45940947]
["bitfinex-derivatives","SOLF0:USTF0",1768462805909,6.2127,144.9,144.83,19.45940947]
["bitfinex-derivatives","SOLF0:USTF0",1768462806807,0.04445368,144.88,144.83,19.45940947]
["bitfinex-derivatives","SOLF0:USTF0",1768462812616,19.17865906,144.95,144.86,18.73537584]
["bitfinex-derivatives","SOLF0:USTF0",1768462812815,19.17865906,144.95,144.87,18.73537584]
["bitfinex-derivatives","SOLF0:USTF0",1768462813212,19.17865906,144.97,144.87,18.73537584]
["bitfinex-derivatives","SOLF0:USTF0",1768462813412,25.38815906,144.97,144.88,18.73537584]
["bitfinex-derivatives","SOLF0:USTF0",1768462813615,0.04707568,144.94,144.91,18.78672474]
["bitfinex-derivatives","SOLF0:USTF0",1768462813820,19.17865906,144.97,144.91,18.78672474]
["bitfinex-derivatives","SOLF0:USTF0",1768462815321,0.04953374,144.95,144.91,18.78672474]
["bitfinex-derivatives","SOLF0:USTF0",1768462815724,19.2281928,144.95,144.91,0.0513489]
["bitfinex-derivatives","SOLF0:USTF0",1768462816230,19.17865906,145.03,144.91,20.16672474]
["bitfinex-derivatives","SOLF0:USTF0",1768462816527,19.17865906,145.0,144.91,18.73537584]
["bitfinex-derivatives","SOLF0:USTF0",1768462816722,22.51576178,145.02,144.92,18.73537584]
["bitfinex-derivatives","SOLF0:USTF0",1768462816920,96.4838,145.14,145.01,9.5742362]
["bitfinex-derivatives","SOLF0:USTF0",1768462817121,19.17865906,145.17,145.04,9.5742362]
["bitfinex-derivatives","SOLF0:USTF0",1768462817425,0.05221262,145.12,145.09,9.62722132]
["bitfinex-derivatives","SOLF0:USTF0",1768462817638,100.71865906,145.17,145.09,9.62722132]
["bitfinex-derivatives","SOLF0:USTF0",1768462817639,20.37824541,145.17,145.09,9.62722132]
["bitfinex-derivatives","SOLF0:USTF0",1768462817922,22.51576178,145.2,145.1,9.5804529]
["bitfinex-derivatives","SOLF0:USTF0",1768462818522,19.17865906,145.2,145.11,9.59029169]
["bitfinex-derivatives","SOLF0:USTF0",1768462818718,81.54,145.22,145.14,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1768462818719,0.04952407,145.16,145.14,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1768462819028,19.17865906,145.18,145.11,9.59029169]
["bitfinex-derivatives","SOLF0:USTF0",1768462819331,22.51576178,145.18,145.09,9.60001746]
["bitfinex-derivatives","SOLF0:USTF0",1768462819630,19.17865906,145.18,145.09,9.60001746]
["bitfinex-derivatives","SOLF0:USTF0",1768462819832,100.69865906,145.18,145.12,0.04539063]
["bitfinex-derivatives","SOLF0:USTF0",1768462820222,0.05018619,145.16,145.12,0.04539063]
["bitfinex-derivatives","SOLF0:USTF0",1768462820926,0.05018619,145.16,145.09,9.60001746]
["bitfinex-derivatives","SOLF0:USTF0",1768462821824,18.09730474,145.16,145.09,9.60001746]
["bitfinex-derivatives","SOLF0:USTF0",1768462822020,18.09730474,145.16,145.11,0.04763675]
["bitfinex-derivatives","SOLF0:USTF0",1768462822431,21.38422127,145.15,145.06,9.87088569]
["bitfinex-derivatives","SOLF0:USTF0",1768462823619,0.04851752,145.12,145.09,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1768462823818,0.04851752,145.12,145.06,9.87088569]
["bitfinex-derivatives","SOLF0:USTF0",1768462824831,0.04851752,145.12,145.08,0.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1768462826630,18.2492046,145.12,145.08,0.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1768462827418,2.12939636,145.11,145.08,0.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1768462827824,2.12939636,145.11,145.06,9.87088569]
["bitfinex-derivatives","SOLF0:USTF0",1768462828230,20.33008344,145.11,145.03,11.12857665]
["bitfinex-derivatives","SOLF0:USTF0",1768462828533,2.12939636,145.09,145.03,11.12857665]
["bitfinex-derivatives","SOLF0:USTF0",1768462828726,0.04457041,145.07,145.05,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1768462829135,0.04457041,145.07,145.01,11.53534274]
["bitfinex-derivatives","SOLF0:USTF0",1768462829339,2.17396677,145.07,145.01,11.53534274]
["bitfinex-derivatives","SOLF0:USTF0",1768462830238,2.17396677,145.07,144.98,11.73531163]
["bitfinex-derivatives","SOLF0:USTF0",1768462830239,2.12939636,145.05,144.98,11.73531163]
["bitfinex-derivatives","SOLF0:USTF0",1768462831440,0.05074765,145.03,145.0,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1768462831834,2.18014401,145.03,144.98,11.73531163]
["bitfinex-derivatives","SOLF0:USTF0",1768462832238,0.05074765,145.03,144.98,11.73531163]
["bitfinex-derivatives","SOLF0:USTF0",1768462832443,99.66068708,145.06,144.98,13.86470799]
["bitfinex-derivatives","SOLF0:USTF0",1768462832743,2.12939636,145.05,144.98,11.73531163]
["bitfinex-derivatives","SOLF0:USTF0",1768462833643,0.05241846,145.03,144.98,11.73531163]
["bitfinex-derivatives","SOLF0:USTF0",1768462834538,0.05241846,145.03,144.99,0.05158069]
["bitfinex-derivatives","SOLF0:USTF0",1768462835743,0.05241846,145.03,144.99,12.75310865]
["bitfinex-derivatives","SOLF0:USTF0",1768462835930,2.12939636,145.05,144.99,12.75310865]
["bitfinex-derivatives","SOLF0:USTF0",1768462836948,0.04861966,145.03,144.99,12.75310865]
["bitfinex-derivatives","SOLF0:USTF0",1768462837242,0.04861966,145.03,144.99,0.05158069]
["bitfinex-derivatives","SOLF0:USTF0",1768462838640,0.04861966,145.03,144.96,2.12939636]
["bitfinex-derivatives","SOLF0:USTF0",1768462838641,18.24930674,145.03,144.96,2.12939636]
["bitfinex-derivatives","SOLF0:USTF0",1768462839241,18.24930674,145.03,144.96,15.564086]
["bitfinex-derivatives","SOLF0:USTF0",1768462839544,18.24930674,145.03,144.98,0.05301006]
["bitfinex-derivatives","SOLF0:USTF0",1768462840247,20.33008344,145.02,144.94,2.12939636]
["bitfinex-derivatives","SOLF0:USTF0",1768462840441,26.53758344,145.02,144.94,2.12939636]
["bitfinex-derivatives","SOLF0:USTF0",1768462840639,18.20068708,145.01,144.93,13.43468964]
["bitfinex-derivatives","SOLF0:USTF0",1768462840841,20.33008344,145.0,144.93,13.43468964]
["bitfinex-derivatives","SOLF0:USTF0",1768462841138,101.79008344,145.0,144.93,13.43468964]
["bitfinex-derivatives","SOLF0:USTF0",1768462841339,0.04606119,144.98,144.95,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1768462841846,0.04606119,144.98,144.89,178.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768462841847,0.04606119,144.98,144.91,15.91835743]
["bitfinex-derivatives","SOLF0:USTF0",1768462842032,18.20068708,144.99,144.91,15.91835743]
["bitfinex-derivatives","SOLF0:USTF0",1768462842345,24.40928708,144.99,144.91,15.91835743]
["bitfinex-derivatives","SOLF0:USTF0",1768462842947,0.04392908,144.96,144.94,0.04753687]
["bitfinex-derivatives","SOLF0:USTF0",1768462844940,18.20068708,144.99,144.94,0.04753687]
["bitfinex-derivatives","SOLF0:USTF0",1768462845249,2.12939636,145.0,144.94,14.35290335]
["bitfinex-derivatives","SOLF0:USTF0",1768462845439,2.12939636,145.0,144.94,14.30536648]
["bitfinex-derivatives","SOLF0:USTF0",1768462846043,0.0528489,144.98,144.96,0.05248539]
["bitfinex-derivatives","SOLF0:USTF0",1768462846251,0.0528489,144.98,144.91,2.12939636]
["bitfinex-derivatives","SOLF0:USTF0",1768462846252,2.18224526,144.98,144.91,14.63945259]
["bitfinex-derivatives","SOLF0:USTF0",1768462847450,2.18224526,144.98,144.93,0.04881178]
["bitfinex-derivatives","SOLF0:USTF0",1768462847757,2.12939636,144.97,144.93,0.04881178]
["bitfinex-derivatives","SOLF0:USTF0",1768462847941,20.33008344,144.97,144.93,0.04881178]
["bitfinex-derivatives","SOLF0:USTF0",1768462848142,101.81008344,144.97,144.89,14.80343194]
["bitfinex-derivatives","SOLF0:USTF0",1768462848649,20.33008344,144.97,144.89,14.80343194]
["bitfinex-derivatives","SOLF0:USTF0",1768462848839,99.68068708,144.97,144.89,14.80343194]
["bitfinex-derivatives","SOLF0:USTF0",1768462849042,101.81008344,144.97,144.89,14.80343194]
["bitfinex-derivatives","SOLF0:USTF0",1768462849241,0.0442839,144.94,144.92,0.04595818]
["bitfinex-derivatives","SOLF0:USTF0",1768462851852,28.4734355,145.0,144.92,0.04595818]
["bitfinex-derivatives","SOLF0:USTF0",1768462852150,28.4734355,145.0,144.91,15.59744737]
["bitfinex-derivatives","SOLF0:USTF0",1768462852151,83.60939636,144.99,144.91,15.59744737]
["bitfinex-derivatives","SOLF0:USTF0",1768462852349,30.60283186,145.0,144.91,17.72684373]
["bitfinex-derivatives","SOLF0:USTF0",1768462852849,30.60283186,145.0,144.91,15.59744737]
["bitfinex-derivatives","SOLF0:USTF0",1768462853149,0.04976262,144.97,144.94,0.04471613]
["bitfinex-derivatives","SOLF0:USTF0",1768462855351,30.60283186,145.0,144.94,0.04471613]
["bitfinex-derivatives","SOLF0:USTF0",1768462855352,24.39453186,145.0,144.94,0.04471613]
["bitfinex-derivatives","SOLF0:USTF0",1768462856551,0.04796495,144.98,144.94,0.04471613]
["bitfinex-derivatives","SOLF0:USTF0",1768462860155,24.39453186,145.03,144.95,16.77387883]
["bitfinex-derivatives","SOLF0:USTF0",1768462860352,105.89453186,145.03,144.95,16.77387883]
["bitfinex-derivatives","SOLF0:USTF0",1768462860655,105.89453186,145.03,144.96,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768462861258,0.04356341,145.01,144.98,0.05068584]
["bitfinex-derivatives","SOLF0:USTF0",1768462862555,103.7651355,145.07,144.99,17.14478162]
["bitfinex-derivatives","SOLF0:USTF0",1768462862769,105.89453186,145.07,144.99,17.14478162]
["bitfinex-derivatives","SOLF0:USTF0",1768462862962,22.2651355,145.1,145.02,19.27417798]
["bitfinex-derivatives","SOLF0:USTF0",1768462863554,0.04414163,145.07,145.02,19.27417798]
["bitfinex-derivatives","SOLF0:USTF0",1768462863758,0.04414163,145.07,145.05,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1768462867461,22.2651355,145.1,145.05,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1768462868462,0.05171485,145.09,145.05,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1768462870563,0.05171485,145.09,145.05,6.25172487]
["bitfinex-derivatives","SOLF0:USTF0",1768462872265,0.05171485,145.09,145.05,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1768462875072,22.31685035,145.09,145.05,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1768462875266,22.2651355,145.07,145.01,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768462875458,22.2651355,145.09,145.01,18.78125587]
["bitfinex-derivatives","SOLF0:USTF0",1768462875665,22.2651355,145.11,145.04,18.78125587]
["bitfinex-derivatives","SOLF0:USTF0",1768462875865,24.39453186,145.11,145.04,18.78125587]
["bitfinex-derivatives","SOLF0:USTF0",1768462876366,0.05140407,145.09,145.06,0.05212137]
["bitfinex-derivatives","SOLF0:USTF0",1768462880272,2.12939636,145.08,145.03,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768462880571,22.2651355,145.11,145.04,19.39978052]
["bitfinex-derivatives","SOLF0:USTF0",1768462881567,0.04368076,145.09,145.06,0.04554543]
["bitfinex-derivatives","SOLF0:USTF0",1768462883971,24.7673471,145.16,145.06,26.15763957]
["bitfinex-derivatives","SOLF0:USTF0",1768462884177,24.7673471,145.14,145.06,19.90689414]
["bitfinex-derivatives","SOLF0:USTF0",1768462884474,106.2073471,145.14,145.06,19.90689414]
["bitfinex-derivatives","SOLF0:USTF0",1768462884975,2.12939636,145.13,145.06,19.90689414]
["bitfinex-derivatives","SOLF0:USTF0",1768462885672,108.33674346,145.13,145.06,19.90689414]
["bitfinex-derivatives","SOLF0:USTF0",1768462885869,108.33674346,145.13,145.07,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768462886365,24.7673471,145.13,145.07,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768462886565,108.33674346,145.13,145.07,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768462886771,106.2073471,145.13,145.07,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768462887275,108.33674346,145.13,145.07,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768462888163,0.04991533,145.11,145.09,0.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1768462888569,0.04991533,145.11,145.06,19.90689414]
["bitfinex-derivatives","SOLF0:USTF0",1768462889680,0.04991533,145.11,145.07,0.04597874]
["bitfinex-derivatives","SOLF0:USTF0",1768462893288,24.81726243,145.11,145.04,27.09736068]
["bitfinex-derivatives","SOLF0:USTF0",1768462893583,24.7673471,145.11,145.04,20.89126068]
["bitfinex-derivatives","SOLF0:USTF0",1768462893983,24.7673471,145.11,145.06,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768462894386,0.04492538,145.1,145.07,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1768462894690,13.9587471,145.09,145.04,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768462895789,13.9587471,145.09,145.05,0.04930475]
["bitfinex-derivatives","SOLF0:USTF0",1768462898486,13.9587471,145.09,144.99,324.46798988]
["bitfinex-derivatives","SOLF0:USTF0",1768462898487,17.2854444,145.09,145.0,29.31903988]
["bitfinex-derivatives","SOLF0:USTF0",1768462898887,24.7673471,145.07,145.0,29.31903988]
["bitfinex-derivatives","SOLF0:USTF0",1768462899585,0.04930418,145.05,145.0,29.31903988]
["bitfinex-derivatives","SOLF0:USTF0",1768462901286,0.04930418,145.05,145.0,23.11113988]
["bitfinex-derivatives","SOLF0:USTF0",1768462904692,0.04930418,145.05,145.01,0.04793386]
["bitfinex-derivatives","SOLF0:USTF0",1768462905784,24.7673471,145.07,145.01,23.15907374]
["bitfinex-derivatives","SOLF0:USTF0",1768462906791,0.04588253,145.05,145.01,23.15907374]
["bitfinex-derivatives","SOLF0:USTF0",1768462908083,24.81322963,145.05,145.01,0.04793386]
["bitfinex-derivatives","SOLF0:USTF0",1768462908488,28.13992693,145.05,144.99,23.11113988]
["bitfinex-derivatives","SOLF0:USTF0",1768462908689,28.13992693,145.05,144.96,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768462908690,24.7673471,145.04,144.97,23.11113988]
["bitfinex-derivatives","SOLF0:USTF0",1768462909493,24.81953001,145.02,144.94,35.78381453]
["bitfinex-derivatives","SOLF0:USTF0",1768462909688,24.81953001,145.02,144.95,23.11113988]
["bitfinex-derivatives","SOLF0:USTF0",1768462910183,24.81953001,145.02,144.96,23.11113988]
["bitfinex-derivatives","SOLF0:USTF0",1768462911690,24.81953001,145.02,144.98,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1768462916798,96.5224,145.08,144.98,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1768462916799,23.69915528,145.05,144.98,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1768462917000,23.69915528,145.05,144.97,25.75469936]
["bitfinex-derivatives","SOLF0:USTF0",1768462917800,0.04970359,145.02,144.97,31.96389936]
["bitfinex-derivatives","SOLF0:USTF0",1768462919199,0.04970359,145.02,144.98,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1768462919394,105.15915528,145.04,144.98,31.96349936]
["bitfinex-derivatives","SOLF0:USTF0",1768462920497,0.04777694,145.02,144.98,31.96349936]
["bitfinex-derivatives","SOLF0:USTF0",1768462920698,192.9626,145.14,145.0,25.75469936]
["bitfinex-derivatives","SOLF0:USTF0",1768462920699,23.69915528,145.1,145.0,25.75469936]
["bitfinex-derivatives","SOLF0:USTF0",1768462920903,81.46,145.09,145.0,25.75469936]
["bitfinex-derivatives","SOLF0:USTF0",1768462921201,81.46,145.09,145.0,29.08139666]
["bitfinex-derivatives","SOLF0:USTF0",1768462921504,105.15915528,145.09,145.01,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768462921701,105.15915528,145.09,145.04,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1768462921702,0.04655188,145.06,145.04,0.04378799]
["bitfinex-derivatives","SOLF0:USTF0",1768462922802,0.04655188,145.06,145.02,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768462923207,0.04655188,145.06,145.01,25.75469936]
["bitfinex-derivatives","SOLF0:USTF0",1768462923408,0.04655188,145.06,145.0,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768462923613,23.74570716,145.06,145.0,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768462923906,23.74570716,145.06,145.02,0.05284464]
["bitfinex-derivatives","SOLF0:USTF0",1768462924109,23.74570716,145.06,144.98,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768462924309,23.69915528,145.06,144.98,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768462924711,23.69915528,145.06,144.98,31.96339936]
["bitfinex-derivatives","SOLF0:USTF0",1768462924913,23.69915528,145.06,144.99,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768462925211,0.05209423,145.04,145.01,0.05057878]
["bitfinex-derivatives","SOLF0:USTF0",1768462925709,0.05209423,145.04,144.96,178.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768462925710,105.21124951,145.04,144.97,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768462927410,105.21124951,145.04,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462928209,23.69915528,145.03,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462928805,105.15915528,145.03,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462930702,0.05209423,145.04,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462930902,81.46,145.03,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462931411,23.75124951,145.04,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462931610,105.21124951,145.04,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462932711,23.69915528,145.03,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462935009,105.15915528,145.03,144.99,0.04971766]
["bitfinex-derivatives","SOLF0:USTF0",1768462935812,0.05209423,145.04,144.99,25.80441702]
["bitfinex-derivatives","SOLF0:USTF0",1768462936012,23.69915528,145.08,144.99,25.80441702]
["bitfinex-derivatives","SOLF0:USTF0",1768462936217,23.69915528,145.08,144.99,25.75469936]
["bitfinex-derivatives","SOLF0:USTF0",1768462937007,23.69915528,145.08,145.02,0.04495621]
["bitfinex-derivatives","SOLF0:USTF0",1768462937210,0.05163018,145.05,145.02,0.04495621]
["bitfinex-derivatives","SOLF0:USTF0",1768462944225,28.2702331,145.12,145.02,25.51579364]
["bitfinex-derivatives","SOLF0:USTF0",1768462944427,81.46,145.1,145.02,25.47083743]
["bitfinex-derivatives","SOLF0:USTF0",1768462944622,106.4035358,145.1,145.02,25.47083743]
["bitfinex-derivatives","SOLF0:USTF0",1768462945131,0.0435836,145.07,145.05,0.05148913]
["bitfinex-derivatives","SOLF0:USTF0",1768462950133,27.11696706,145.07,145.0,31.67863743]
["bitfinex-derivatives","SOLF0:USTF0",1768462950735,27.11696706,145.07,145.01,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768462951138,27.11696706,145.07,145.03,0.04769802]
["bitfinex-derivatives","SOLF0:USTF0",1768462952242,24.9435358,145.03,144.95,31.93301208]
["bitfinex-derivatives","SOLF0:USTF0",1768462952437,24.9435358,145.03,144.95,25.47083743]
["bitfinex-derivatives","SOLF0:USTF0",1768462953130,24.9435358,145.03,144.98,0.05122608]
["bitfinex-derivatives","SOLF0:USTF0",1768462953536,24.9435358,145.06,144.98,27.65191117]
["bitfinex-derivatives","SOLF0:USTF0",1768462953741,27.07338346,145.06,144.98,27.60068509]
["bitfinex-derivatives","SOLF0:USTF0",1768462954134,2.12984766,145.04,144.99,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768462954436,0.047921,145.03,145.0,0.05179264]
["bitfinex-derivatives","SOLF0:USTF0",1768462956239,24.9435358,145.06,145.0,25.52263007]
["bitfinex-derivatives","SOLF0:USTF0",1768462956641,24.9435358,145.06,145.0,31.73053007]
["bitfinex-derivatives","SOLF0:USTF0",1768462957244,0.04810549,145.04,145.0,31.73053007]
["bitfinex-derivatives","SOLF0:USTF0",1768462957443,0.04810549,145.04,145.0,25.52263007]
["bitfinex-derivatives","SOLF0:USTF0",1768462958743,0.04810549,145.04,145.0,0.05179264]
["bitfinex-derivatives","SOLF0:USTF0",1768462961546,27.07338346,145.08,145.0,31.73043007]
["bitfinex-derivatives","SOLF0:USTF0",1768462962540,0.04769903,145.05,145.0,31.73043007]
["bitfinex-derivatives","SOLF0:USTF0",1768462972457,0.04769903,145.05,145.01,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768462973046,24.9435358,145.08,145.0,25.52263007]
["bitfinex-derivatives","SOLF0:USTF0",1768462973047,107.52542795,145.1,145.03,32.19874963]
["bitfinex-derivatives","SOLF0:USTF0",1768462973360,109.65527561,145.1,145.03,32.19874963]
["bitfinex-derivatives","SOLF0:USTF0",1768462974358,0.0505925,145.08,145.05,0.04429511]
["bitfinex-derivatives","SOLF0:USTF0",1768462978066,28.24586811,145.08,145.03,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768462978959,28.24586811,145.08,145.01,32.19934963]
["bitfinex-derivatives","SOLF0:USTF0",1768462979161,2.12984766,145.06,145.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768462979465,0.04976331,145.05,145.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768462980364,26.11519126,145.05,144.99,32.20034963]
["bitfinex-derivatives","SOLF0:USTF0",1768462980756,26.11519126,145.05,145.01,0.04800586]
["bitfinex-derivatives","SOLF0:USTF0",1768462981761,28.24503892,145.05,145.01,0.04800586]
["bitfinex-derivatives","SOLF0:USTF0",1768462983065,26.11519126,145.05,145.01,0.04800586]
["bitfinex-derivatives","SOLF0:USTF0",1768462994574,26.11519126,145.05,144.97,28.12189729]
["bitfinex-derivatives","SOLF0:USTF0",1768462995573,26.11519126,145.05,144.96,12.67167465]
["bitfinex-derivatives","SOLF0:USTF0",1768462995771,26.11519126,145.05,144.97,2.12984766]
["bitfinex-derivatives","SOLF0:USTF0",1768462995772,26.06542795,145.05,144.97,2.12984766]
["bitfinex-derivatives","SOLF0:USTF0",1768462996176,28.19527561,145.05,144.97,2.12984766]
["bitfinex-derivatives","SOLF0:USTF0",1768462996370,28.19527561,145.05,144.97,8.33914766]
["bitfinex-derivatives","SOLF0:USTF0",1768462996675,26.06542795,145.05,145.0,0.05013842]
["bitfinex-derivatives","SOLF0:USTF0",1768462997776,0.04827889,145.04,145.0,0.05013842]
["bitfinex-derivatives","SOLF0:USTF0",1768462999368,32.32020684,145.04,145.0,0.05013842]
["bitfinex-derivatives","SOLF0:USTF0",1768462999574,26.11370684,145.04,145.0,0.05013842]
["bitfinex-derivatives","SOLF0:USTF0",1768463001577,32.32010684,145.04,145.0,0.05013842]
["bitfinex-derivatives","SOLF0:USTF0",1768463001775,32.32010684,145.04,144.97,25.99204963]
["bitfinex-derivatives","SOLF0:USTF0",1768463001976,0.04827889,145.04,145.0,26.87618734]
["bitfinex-derivatives","SOLF0:USTF0",1768463002370,0.04827889,145.04,144.98,26.87618734]
["bitfinex-derivatives","SOLF0:USTF0",1768463002777,0.04827889,145.04,145.0,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1768463003677,0.04827889,145.04,144.96,6.46217465]
["bitfinex-derivatives","SOLF0:USTF0",1768463003678,25.78952247,145.03,144.96,25.76683124]
["bitfinex-derivatives","SOLF0:USTF0",1768463003981,25.78952247,145.03,144.96,27.8966789]
["bitfinex-derivatives","SOLF0:USTF0",1768463004366,25.78952247,145.05,144.98,27.8966789]
["bitfinex-derivatives","SOLF0:USTF0",1768463004767,25.78952247,145.05,145.0,0.04471691]
["bitfinex-derivatives","SOLF0:USTF0",1768463004768,0.04386214,145.03,145.0,0.04471691]
["bitfinex-derivatives","SOLF0:USTF0",1768463007775,6.2058,145.06,145.0,27.94139581]
["bitfinex-derivatives","SOLF0:USTF0",1768463008484,31.99532247,145.06,145.0,27.94139581]
["bitfinex-derivatives","SOLF0:USTF0",1768463008780,0.04615345,145.04,145.0,27.94139581]
["bitfinex-derivatives","SOLF0:USTF0",1768463011291,0.04615345,145.04,145.0,25.81154815]
["bitfinex-derivatives","SOLF0:USTF0",1768463015386,25.78952247,145.06,145.0,25.81154815]
["bitfinex-derivatives","SOLF0:USTF0",1768463016487,0.04636262,145.04,145.0,25.81154815]
["bitfinex-derivatives","SOLF0:USTF0",1768463018283,31.99442247,145.08,145.0,32.01954815]
["bitfinex-derivatives","SOLF0:USTF0",1768463018987,25.78952247,145.08,145.0,32.01954815]
["bitfinex-derivatives","SOLF0:USTF0",1768463019492,0.04751421,145.05,145.0,32.01954815]
["bitfinex-derivatives","SOLF0:USTF0",1768463022091,0.04751421,145.05,145.01,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768463022298,25.78952247,145.07,145.01,31.97433124]
["bitfinex-derivatives","SOLF0:USTF0",1768463022895,25.78952247,145.09,145.01,31.97433124]
["bitfinex-derivatives","SOLF0:USTF0",1768463023493,0.05078188,145.06,145.04,0.04439549]
["bitfinex-derivatives","SOLF0:USTF0",1768463025100,25.78952247,145.09,145.04,0.04439549]
["bitfinex-derivatives","SOLF0:USTF0",1768463026206,25.83559564,145.08,145.04,0.04439549]
["bitfinex-derivatives","SOLF0:USTF0",1768463031817,0.04607317,145.08,145.04,0.04439549]
["bitfinex-derivatives","SOLF0:USTF0",1768463032006,25.40413477,145.1,145.04,26.77939705]
["bitfinex-derivatives","SOLF0:USTF0",1768463032915,25.40413477,145.1,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463033116,0.04862497,145.08,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463034817,25.40413477,145.1,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463035816,0.05061957,145.08,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463038419,25.40413477,145.1,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463039520,0.04617851,145.08,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463042922,25.40413477,145.1,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463043921,0.05291445,145.08,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463051426,25.40413477,145.1,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463052527,0.05224156,145.08,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463053330,25.40413477,145.1,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463054532,0.04379937,145.08,145.04,32.98559705]
["bitfinex-derivatives","SOLF0:USTF0",1768463068041,0.04379937,145.08,145.04,0.04439549]
["bitfinex-derivatives","SOLF0:USTF0",1768463068440,0.04379937,145.08,145.04,25.80718057]
["bitfinex-derivatives","SOLF0:USTF0",1768463070044,0.04379937,145.08,145.04,0.04439549]
["bitfinex-derivatives","SOLF0:USTF0",1768463073745,26.71120335,145.08,145.04,0.04439549]
["bitfinex-derivatives","SOLF0:USTF0",1768463078642,26.71120335,145.08,145.01,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768463078844,32.91620335,145.08,145.01,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768463079658,32.91620335,145.08,145.03,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1768463079844,26.66740398,145.07,145.03,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1768463081259,32.87260398,145.07,145.03,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1768463083652,0.04379937,145.08,145.03,25.81344328]
["bitfinex-derivatives","SOLF0:USTF0",1768463083852,0.04379937,145.08,145.04,27.89252215]
["bitfinex-derivatives","SOLF0:USTF0",1768463087552,0.04379937,145.08,145.04,25.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1768463091947,6.2036,145.11,145.04,25.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1768463092454,33.32979007,145.11,145.04,25.76278508]
["bitfinex-derivatives","SOLF0:USTF0",1768463093056,33.32979007,145.11,145.06,0.0456649]
["bitfinex-derivatives","SOLF0:USTF0",1768463093257,0.04439549,145.09,145.06,0.0456649]
["bitfinex-derivatives","SOLF0:USTF0",1768463100471,6.2032,145.12,145.06,25.73910862]
["bitfinex-derivatives","SOLF0:USTF0",1768463102466,27.12619007,145.15,145.08,25.69344372]
["bitfinex-derivatives","SOLF0:USTF0",1768463102665,27.12619007,145.15,145.1,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1768463103773,33.32799007,145.15,145.1,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1768463104273,27.12619007,145.15,145.08,25.69344372]
["bitfinex-derivatives","SOLF0:USTF0",1768463104666,29.25592714,145.15,145.08,25.69344372]
["bitfinex-derivatives","SOLF0:USTF0",1768463104972,27.12619007,145.15,145.08,25.69344372]
["bitfinex-derivatives","SOLF0:USTF0",1768463105365,27.12619007,145.15,145.1,0.04930743]
["bitfinex-derivatives","SOLF0:USTF0",1768463105366,0.04887487,145.13,145.1,0.04930743]
["bitfinex-derivatives","SOLF0:USTF0",1768463107869,27.17506494,145.13,145.1,0.04930743]
["bitfinex-derivatives","SOLF0:USTF0",1768463108075,27.17506494,145.13,145.08,25.69344372]
["bitfinex-derivatives","SOLF0:USTF0",1768463108772,33.37766494,145.13,145.08,25.69344372]
["bitfinex-derivatives","SOLF0:USTF0",1768463109174,33.37766494,145.13,145.09,0.05269662]
["bitfinex-derivatives","SOLF0:USTF0",1768463111577,27.17506494,145.13,145.09,0.05269662]
["bitfinex-derivatives","SOLF0:USTF0",1768463118774,27.17506494,145.13,145.06,25.69344372]
["bitfinex-derivatives","SOLF0:USTF0",1768463119879,27.17506494,145.13,145.08,0.05259035]
["bitfinex-derivatives","SOLF0:USTF0",1768463120782,33.37776494,145.13,145.08,0.05259035]
["bitfinex-derivatives","SOLF0:USTF0",1768463120972,27.17506494,145.13,145.08,0.05259035]
["bitfinex-derivatives","SOLF0:USTF0",1768463121179,0.04887487,145.13,145.08,26.18856399]
["bitfinex-derivatives","SOLF0:USTF0",1768463125786,26.81402418,145.13,145.08,0.05259035]
["bitfinex-derivatives","SOLF0:USTF0",1768463129088,26.81402418,145.13,145.08,27.73328512]
["bitfinex-derivatives","SOLF0:USTF0",1768463129273,0.04887487,145.13,145.08,27.73328512]
["bitfinex-derivatives","SOLF0:USTF0",1768463129783,28.89488638,145.14,145.08,0.05259035]
["bitfinex-derivatives","SOLF0:USTF0",1768463129977,28.89488638,145.14,145.07,27.68069477]
["bitfinex-derivatives","SOLF0:USTF0",1768463130578,26.76514931,145.14,145.07,27.68069477]
["bitfinex-derivatives","SOLF0:USTF0",1768463130778,0.05188463,145.12,145.09,0.04780451]
["bitfinex-derivatives","SOLF0:USTF0",1768463135388,26.76514931,145.14,145.09,0.04780451]
["bitfinex-derivatives","SOLF0:USTF0",1768463136486,0.04752827,145.13,145.09,0.04780451]
["bitfinex-derivatives","SOLF0:USTF0",1768463136795,0.04752827,145.13,145.09,6.25180451]
["bitfinex-derivatives","SOLF0:USTF0",1768463137988,0.04752827,145.13,145.09,33.93249928]
["bitfinex-derivatives","SOLF0:USTF0",1768463138290,26.76514931,145.16,145.1,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768463139189,26.76514931,145.16,145.12,0.04835123]
["bitfinex-derivatives","SOLF0:USTF0",1768463140893,26.76514931,145.2,145.12,27.729046]
["bitfinex-derivatives","SOLF0:USTF0",1768463141094,26.76514931,145.2,145.12,27.68069477]
["bitfinex-derivatives","SOLF0:USTF0",1768463141292,26.76514931,145.2,145.15,0.05236866]
["bitfinex-derivatives","SOLF0:USTF0",1768463149899,26.76514931,145.25,145.15,27.73306343]
["bitfinex-derivatives","SOLF0:USTF0",1768463150193,26.76514931,145.25,145.19,0.04441262]
["bitfinex-derivatives","SOLF0:USTF0",1768463158593,8.81667363,145.25,145.19,25.20179509]
["bitfinex-derivatives","SOLF0:USTF0",1768463159494,8.81667363,145.25,145.19,0.04441262]
["bitfinex-derivatives","SOLF0:USTF0",1768463159894,8.81667363,145.25,145.19,25.20179509]
["bitfinex-derivatives","SOLF0:USTF0",1768463160390,6.1967,145.27,145.19,25.20179509]
["bitfinex-derivatives","SOLF0:USTF0",1768463160391,384.074,145.35,145.19,25.20179509]
["bitfinex-derivatives","SOLF0:USTF0",1768463160591,27.20344799,145.3,145.24,0.05027259]
["bitfinex-derivatives","SOLF0:USTF0",1768463160802,27.20344799,145.28,145.24,0.05027259]
["bitfinex-derivatives","SOLF0:USTF0",1768463161001,27.20344799,145.28,145.2,25.15738247]
["bitfinex-derivatives","SOLF0:USTF0",1768463162099,0.04991831,145.25,145.23,0.04447941]
["bitfinex-derivatives","SOLF0:USTF0",1768463166203,27.20344799,145.29,145.23,0.04447941]
["bitfinex-derivatives","SOLF0:USTF0",1768463167304,33.39924799,145.29,145.23,0.04447941]
["bitfinex-derivatives","SOLF0:USTF0",1768463173411,27.20344799,145.29,145.23,25.20186188]
["bitfinex-derivatives","SOLF0:USTF0",1768463175518,27.20344799,145.31,145.23,31.39996188]
["bitfinex-derivatives","SOLF0:USTF0",1768463176519,27.20344799,145.31,145.23,25.20186188]
["bitfinex-derivatives","SOLF0:USTF0",1768463177315,30.52889734,145.34,145.23,31.40006188]
["bitfinex-derivatives","SOLF0:USTF0",1768463177519,30.52889734,145.34,145.27,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1768463178318,27.20344799,145.34,145.27,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1768463178622,33.39804799,145.32,145.27,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1768463178816,27.20344799,145.32,145.27,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1768463193637,30.52889734,145.32,145.27,0.05204478]
["bitfinex-derivatives","SOLF0:USTF0",1768463193932,27.66965808,145.3,145.22,26.13595404]
["bitfinex-derivatives","SOLF0:USTF0",1768463194839,0.04366942,145.27,145.25,0.04897823]
["bitfinex-derivatives","SOLF0:USTF0",1768463196837,0.04366942,145.27,145.22,26.13595404]
["bitfinex-derivatives","SOLF0:USTF0",1768463197940,0.04366942,145.27,145.23,0.04676551]
["bitfinex-derivatives","SOLF0:USTF0",1768463198847,27.7133275,145.27,145.23,0.04676551]
["bitfinex-derivatives","SOLF0:USTF0",1768463199944,27.7133275,145.27,145.2,26.13595404]
["bitfinex-derivatives","SOLF0:USTF0",1768463201046,27.7133275,145.27,145.22,0.04560391]
["bitfinex-derivatives","SOLF0:USTF0",1768463201545,2.12392647,145.26,145.22,0.04560391]
["bitfinex-derivatives","SOLF0:USTF0",1768463201738,27.66965808,145.25,145.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768463202846,27.66965808,145.25,145.21,0.04568019]
["bitfinex-derivatives","SOLF0:USTF0",1768463204849,29.84420572,145.24,145.18,107.45595404]
["bitfinex-derivatives","SOLF0:USTF0",1768463205044,27.72027925,145.24,145.18,107.45595404]
["bitfinex-derivatives","SOLF0:USTF0",1768463205251,29.84420572,145.24,145.18,107.45595404]
["bitfinex-derivatives","SOLF0:USTF0",1768463205552,29.84420572,145.24,145.18,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768463206049,29.84420572,145.24,145.2,0.04644705]
["bitfinex-derivatives","SOLF0:USTF0",1768463207651,29.84420572,145.24,145.18,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768463207847,29.84420572,145.24,145.16,26.13595404]
["bitfinex-derivatives","SOLF0:USTF0",1768463208753,29.84420572,145.24,145.19,0.04366387]
["bitfinex-derivatives","SOLF0:USTF0",1768463211555,36.04210572,145.24,145.19,0.04366387]
["bitfinex-derivatives","SOLF0:USTF0",1768463211853,25.62893353,145.23,145.16,32.33705404]
["bitfinex-derivatives","SOLF0:USTF0",1768463212444,27.75286,145.23,145.16,32.33705404]
["bitfinex-derivatives","SOLF0:USTF0",1768463212953,0.04467184,145.21,145.18,0.04373319]
["bitfinex-derivatives","SOLF0:USTF0",1768463215660,0.04467184,145.21,145.14,33.63892689]
["bitfinex-derivatives","SOLF0:USTF0",1768463215661,25.62893353,145.2,145.14,33.63892689]
["bitfinex-derivatives","SOLF0:USTF0",1768463216756,0.04538229,145.18,145.16,0.04593877]
["bitfinex-derivatives","SOLF0:USTF0",1768463219259,0.04538229,145.18,145.12,117.10375336]
["bitfinex-derivatives","SOLF0:USTF0",1768463219562,0.04538229,145.18,145.12,114.97982689]
["bitfinex-derivatives","SOLF0:USTF0",1768463219762,0.04538229,145.18,145.13,27.43702689]
["bitfinex-derivatives","SOLF0:USTF0",1768463220064,0.04538229,145.18,145.14,0.0466299]
["bitfinex-derivatives","SOLF0:USTF0",1768463220360,25.67431582,145.18,145.11,108.79702689]
["bitfinex-derivatives","SOLF0:USTF0",1768463220658,25.62893353,145.18,145.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768463221255,25.62893353,145.16,145.09,27.43702689]
["bitfinex-derivatives","SOLF0:USTF0",1768463221456,25.67980183,145.16,145.09,108.79702689]
["bitfinex-derivatives","SOLF0:USTF0",1768463221655,31.88110183,145.16,145.09,108.79702689]
["bitfinex-derivatives","SOLF0:USTF0",1768463221861,2.12392647,145.15,145.09,108.79702689]
["bitfinex-derivatives","SOLF0:USTF0",1768463222060,27.75286,145.15,145.09,108.79702689]
["bitfinex-derivatives","SOLF0:USTF0",1768463222461,27.75286,145.15,145.11,0.04905047]
["bitfinex-derivatives","SOLF0:USTF0",1768463223468,27.75286,145.15,145.07,35.76575336]
["bitfinex-derivatives","SOLF0:USTF0",1768463223469,25.62893353,145.14,145.07,35.76575336]
["bitfinex-derivatives","SOLF0:USTF0",1768463224261,25.62893353,145.14,145.07,33.64182689]
["bitfinex-derivatives","SOLF0:USTF0",1768463224463,31.83123353,145.14,145.07,27.43702689]
["bitfinex-derivatives","SOLF0:USTF0",1768463224661,0.04536572,145.12,145.09,0.049329]
["bitfinex-derivatives","SOLF0:USTF0",1768463225258,0.04536572,145.12,145.09,27.48635589]
["bitfinex-derivatives","SOLF0:USTF0",1768463225457,25.62893353,145.17,145.1,2.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1768463226458,0.04402627,145.15,145.12,0.05267073]
["bitfinex-derivatives","SOLF0:USTF0",1768463227772,25.62893353,145.19,145.12,27.48969762]
["bitfinex-derivatives","SOLF0:USTF0",1768463228066,25.62893353,145.19,145.12,29.61362409]
["bitfinex-derivatives","SOLF0:USTF0",1768463228859,0.05205866,145.17,145.12,29.61362409]
["bitfinex-derivatives","SOLF0:USTF0",1768463229062,0.05205866,145.17,145.12,27.48969762]
["bitfinex-derivatives","SOLF0:USTF0",1768463232267,0.05205866,145.17,145.12,0.05267073]
["bitfinex-derivatives","SOLF0:USTF0",1768463233274,25.68099219,145.17,145.12,0.05267073]
["bitfinex-derivatives","SOLF0:USTF0",1768463233769,25.68099219,145.17,145.09,2.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1768463233969,27.80491866,145.17,145.09,83.50392647]
["bitfinex-derivatives","SOLF0:USTF0",1768463234568,27.80491866,145.17,145.09,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768463234871,31.83093353,145.15,145.08,83.50392647]
["bitfinex-derivatives","SOLF0:USTF0",1768463236066,0.05224115,145.13,145.1,0.05037707]
["bitfinex-derivatives","SOLF0:USTF0",1768463239169,25.68117468,145.13,145.06,2.12392647]
["bitfinex-derivatives","SOLF0:USTF0",1768463239865,25.68117468,145.13,145.06,29.56095336]
["bitfinex-derivatives","SOLF0:USTF0",1768463240168,25.68117468,145.13,145.08,0.05222791]
["bitfinex-derivatives","SOLF0:USTF0",1768463240375,0.05224115,145.13,145.08,2.17615438]
["bitfinex-derivatives","SOLF0:USTF0",1768463244573,27.86623283,145.13,145.08,0.05222791]
["bitfinex-derivatives","SOLF0:USTF0",1768463274906,34.06883283,145.13,145.08,0.05222791]
["bitfinex-derivatives","SOLF0:USTF0",1768463276509,31.17174714,145.12,145.05,6.45148285]
["bitfinex-derivatives","SOLF0:USTF0",1768463277508,24.96874714,145.1,145.05,6.45148285]
["bitfinex-derivatives","SOLF0:USTF0",1768463277708,25.01692346,145.1,145.04,6.45148285]
["bitfinex-derivatives","SOLF0:USTF0",1768463280305,25.01692346,145.1,145.01,6.45148285]
["bitfinex-derivatives","SOLF0:USTF0",1768463280513,24.96874714,145.1,145.01,33.81496658]
["bitfinex-derivatives","SOLF0:USTF0",1768463280809,0.05243922,145.07,145.01,33.81496658]
["bitfinex-derivatives","SOLF0:USTF0",1768463281303,0.05243922,145.07,145.01,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463281812,25.02118636,145.07,145.01,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463282815,31.22638636,145.07,145.01,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463284011,25.02118636,145.07,145.01,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463285008,24.96874714,145.11,145.03,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463285399,24.96874714,145.11,145.05,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463285600,24.96874714,145.13,145.06,30.68937769]
["bitfinex-derivatives","SOLF0:USTF0",1768463286312,0.04837345,145.11,145.08,0.0454671]
["bitfinex-derivatives","SOLF0:USTF0",1768463288620,0.04837345,145.11,145.08,27.40895083]
["bitfinex-derivatives","SOLF0:USTF0",1768463288806,31.17054714,145.15,145.08,27.40895083]
["bitfinex-derivatives","SOLF0:USTF0",1768463289814,0.05187563,145.13,145.08,27.40895083]
["bitfinex-derivatives","SOLF0:USTF0",1768463290513,24.96874714,145.16,145.08,27.40895083]
["bitfinex-derivatives","SOLF0:USTF0",1768463290716,24.96874714,145.16,145.08,30.68937769]
["bitfinex-derivatives","SOLF0:USTF0",1768463291717,0.04496494,145.13,145.11,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1768463293221,25.01371208,145.13,145.06,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463293419,24.96874714,145.13,145.06,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463294118,24.96874714,145.13,145.05,87.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768463294322,0.05150786,145.1,145.08,0.05023758]
["bitfinex-derivatives","SOLF0:USTF0",1768463296522,25.020255,145.1,145.04,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463296710,25.020255,145.1,145.03,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768463296913,25.020255,145.1,145.02,27.36348373]
["bitfinex-derivatives","SOLF0:USTF0",1768463297519,25.020255,145.1,145.05,0.05269234]
["bitfinex-derivatives","SOLF0:USTF0",1768463297934,24.96874714,145.09,145.05,0.05269234]
["bitfinex-derivatives","SOLF0:USTF0",1768463299430,0.05150786,145.1,145.05,0.05269234]
["bitfinex-derivatives","SOLF0:USTF0",1768463299635,24.96874714,145.12,145.05,27.41617607]
["bitfinex-derivatives","SOLF0:USTF0",1768463299936,24.96874714,145.12,145.05,30.74207003]
["bitfinex-derivatives","SOLF0:USTF0",1768463300427,31.17174714,145.14,145.05,30.74207003]
["bitfinex-derivatives","SOLF0:USTF0",1768463300624,31.17174714,145.14,145.05,30.68937769]
["bitfinex-derivatives","SOLF0:USTF0",1768463300827,0.04954246,145.11,145.08,0.05059109]
["bitfinex-derivatives","SOLF0:USTF0",1768463302730,25.30217169,145.11,145.04,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768463303131,25.30217169,145.11,145.04,107.6263459]
["bitfinex-derivatives","SOLF0:USTF0",1768463303834,25.30217169,145.11,145.06,0.04974245]
["bitfinex-derivatives","SOLF0:USTF0",1768463307138,31.50637169,145.11,145.06,0.04974245]
["bitfinex-derivatives","SOLF0:USTF0",1768463308241,25.30217169,145.11,145.06,0.04974245]
["bitfinex-derivatives","SOLF0:USTF0",1768463310037,0.04954246,145.11,145.06,26.25608835]
["bitfinex-derivatives","SOLF0:USTF0",1768463313539,26.68187323,145.08,145.01,26.2063459]
["bitfinex-derivatives","SOLF0:USTF0",1768463314548,0.0515283,145.06,145.03,0.02493411]
["bitfinex-derivatives","SOLF0:USTF0",1768463316049,0.0515283,145.06,145.03,26.23128001]
["bitfinex-derivatives","SOLF0:USTF0",1768463316247,26.68187323,145.1,145.03,26.23128001]
["bitfinex-derivatives","SOLF0:USTF0",1768463317254,0.04418922,145.08,145.03,26.23128001]
["bitfinex-derivatives","SOLF0:USTF0",1768463318946,0.04418922,145.08,145.03,0.02493411]
["bitfinex-derivatives","SOLF0:USTF0",1768463319141,26.72606245,145.08,145.03,0.02493411]
["bitfinex-derivatives","SOLF0:USTF0",1768463323459,32.93146245,145.08,145.03,0.02493411]
["bitfinex-derivatives","SOLF0:USTF0",1768463328854,28.81138825,145.07,145.03,0.02493411]
["bitfinex-derivatives","SOLF0:USTF0",1768463333763,0.04418922,145.08,145.03,0.02493411]
["bitfinex-derivatives","SOLF0:USTF0",1768463339169,0.04418922,145.08,145.03,29.22713004]
["bitfinex-derivatives","SOLF0:USTF0",1768463339363,26.62912071,145.11,145.03,29.22713004]
["bitfinex-derivatives","SOLF0:USTF0",1768463340466,0.05204534,145.08,145.03,29.22713004]
["bitfinex-derivatives","SOLF0:USTF0",1768463341771,0.05204534,145.08,145.03,27.09761502]
["bitfinex-derivatives","SOLF0:USTF0",1768463342066,26.62912071,145.1,145.04,29.20219593]
["bitfinex-derivatives","SOLF0:USTF0",1768463343060,116.40233573,145.12,145.04,29.20219593]
["bitfinex-derivatives","SOLF0:USTF0",1768463344369,0.05069803,145.09,145.07,0.05017804]
["bitfinex-derivatives","SOLF0:USTF0",1768463345071,34.96153573,145.14,145.07,0.05017804]
["bitfinex-derivatives","SOLF0:USTF0",1768463345369,26.62912071,145.13,145.07,0.05017804]
["bitfinex-derivatives","SOLF0:USTF0",1768463345966,0.04853786,145.11,145.07,0.05017804]
["bitfinex-derivatives","SOLF0:USTF0",1768463347674,26.67765857,145.11,145.07,0.05017804]
["bitfinex-derivatives","SOLF0:USTF0",1768463352277,26.62912071,145.09,145.02,33.28028091]
["bitfinex-derivatives","SOLF0:USTF0",1768463353283,0.04556856,145.07,145.04,0.05223166]
["bitfinex-derivatives","SOLF0:USTF0",1768463363295,24.88330753,145.07,145.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768463363594,24.88330753,145.07,145.0,31.73612759]
["bitfinex-derivatives","SOLF0:USTF0",1768463364495,24.88330753,145.07,145.02,0.05068173]
["bitfinex-derivatives","SOLF0:USTF0",1768463365794,31.08910753,145.07,145.02,0.05068173]
["bitfinex-derivatives","SOLF0:USTF0",1768463367594,24.88330753,145.07,145.02,0.05068173]
["bitfinex-derivatives","SOLF0:USTF0",1768463368288,24.88330753,145.07,145.02,25.57840932]
["bitfinex-derivatives","SOLF0:USTF0",1768463368494,0.04556856,145.07,145.02,25.57840932]
["bitfinex-derivatives","SOLF0:USTF0",1768463370901,0.04556856,145.07,145.02,31.78620932]
["bitfinex-derivatives","SOLF0:USTF0",1768463374800,24.83773897,145.09,145.02,33.91572434]
["bitfinex-derivatives","SOLF0:USTF0",1768463375699,0.04586484,145.07,145.02,33.91572434]
["bitfinex-derivatives","SOLF0:USTF0",1768463377505,0.04586484,145.07,145.02,31.78620932]
["bitfinex-derivatives","SOLF0:USTF0",1768463383305,24.88360381,145.07,145.02,0.05068173]
["bitfinex-derivatives","SOLF0:USTF0",1768463392012,24.32118192,145.06,144.98,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463393111,0.04636138,145.03,145.01,0.04836294]
["bitfinex-derivatives","SOLF0:USTF0",1768463394509,24.3675433,145.03,145.01,0.04836294]
["bitfinex-derivatives","SOLF0:USTF0",1768463394716,24.3675433,145.03,144.98,32.53114036]
["bitfinex-derivatives","SOLF0:USTF0",1768463395818,24.3675433,145.03,144.99,0.04430061]
["bitfinex-derivatives","SOLF0:USTF0",1768463402928,24.3675433,145.03,144.95,9.77953613]
["bitfinex-derivatives","SOLF0:USTF0",1768463402929,24.3675433,145.03,144.95,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463403622,24.3675433,145.03,144.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768463403823,24.3675433,145.03,144.96,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463404125,24.3675433,145.03,144.98,0.05203044]
["bitfinex-derivatives","SOLF0:USTF0",1768463405812,0.04636138,145.03,144.98,32.5831708]
["bitfinex-derivatives","SOLF0:USTF0",1768463406027,24.32118192,145.07,144.98,26.3737708]
["bitfinex-derivatives","SOLF0:USTF0",1768463406325,24.32118192,145.07,144.98,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463406826,24.32118192,145.07,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768463407020,0.04521514,145.05,145.02,0.04767766]
["bitfinex-derivatives","SOLF0:USTF0",1768463407630,24.36639706,145.05,145.02,0.04767766]
["bitfinex-derivatives","SOLF0:USTF0",1768463408127,24.36639706,145.05,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768463409229,24.36639706,145.05,145.01,0.04761494]
["bitfinex-derivatives","SOLF0:USTF0",1768463410228,24.36639706,145.05,144.98,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768463410631,24.32118192,145.04,144.97,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463411428,0.05107363,145.02,144.97,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463412932,24.37225555,145.02,144.95,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463414729,24.37225555,145.02,144.95,32.53254036]
["bitfinex-derivatives","SOLF0:USTF0",1768463414928,0.05107363,145.02,144.95,32.53254036]
["bitfinex-derivatives","SOLF0:USTF0",1768463415432,0.05107363,145.02,144.97,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463422440,25.13465126,145.02,144.97,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463423442,0.05107363,145.02,144.97,26.32174036]
["bitfinex-derivatives","SOLF0:USTF0",1768463428954,26.31474205,145.02,144.95,26.53062341]
["bitfinex-derivatives","SOLF0:USTF0",1768463429454,32.47266842,145.0,144.93,108.01062341]
["bitfinex-derivatives","SOLF0:USTF0",1768463429650,0.04403378,144.98,144.93,108.01062341]
["bitfinex-derivatives","SOLF0:USTF0",1768463438459,0.04403378,144.98,144.93,26.53062341]
["bitfinex-derivatives","SOLF0:USTF0",1768463442358,6.25373378,144.98,144.93,26.53062341]
["bitfinex-derivatives","SOLF0:USTF0",1768463443466,0.04403378,144.98,144.93,28.66338467]
["bitfinex-derivatives","SOLF0:USTF0",1768463444361,0.04403378,144.98,144.93,26.53062341]
["bitfinex-derivatives","SOLF0:USTF0",1768463451772,6.25363378,144.98,144.93,26.53062341]
["bitfinex-derivatives","SOLF0:USTF0",1768463452871,6.2101,144.97,144.93,26.53062341]
["bitfinex-derivatives","SOLF0:USTF0",1768463464475,6.2101,144.97,144.91,27.6495903]
["bitfinex-derivatives","SOLF0:USTF0",1768463464680,6.2101,144.97,144.91,25.51682904]
["bitfinex-derivatives","SOLF0:USTF0",1768463466181,30.68527813,144.97,144.91,25.51682904]
["bitfinex-derivatives","SOLF0:USTF0",1768463468185,24.47517813,144.96,144.91,25.51682904]
["bitfinex-derivatives","SOLF0:USTF0",1768463468385,0.04486892,144.95,144.9,83.61276126]
["bitfinex-derivatives","SOLF0:USTF0",1768463468580,0.04486892,144.95,144.87,31.96831189]
["bitfinex-derivatives","SOLF0:USTF0",1768463468581,24.52004705,144.95,144.87,31.96831189]
["bitfinex-derivatives","SOLF0:USTF0",1768463468785,0.04919394,144.92,144.87,25.51682904]
["bitfinex-derivatives","SOLF0:USTF0",1768463470981,6.26169394,144.92,144.87,25.51682904]
["bitfinex-derivatives","SOLF0:USTF0",1768463478097,0.04919394,144.92,144.87,25.51682904]
["bitfinex-derivatives","SOLF0:USTF0",1768463481197,6.26139394,144.92,144.87,25.51682904]
["bitfinex-derivatives","SOLF0:USTF0",1768463483105,22.68539437,144.91,144.85,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463483401,0.04589986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463484402,6.25959986,144.89,144.83,25.72971936]
["bitfinex-derivatives","SOLF0:USTF0",1768463484805,6.25959986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463485309,6.214,144.88,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463488104,6.25949986,144.89,144.83,25.72971936]
["bitfinex-derivatives","SOLF0:USTF0",1768463488903,0.04589986,144.89,144.83,25.72971936]
["bitfinex-derivatives","SOLF0:USTF0",1768463489605,0.04589986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463489808,0.04589986,144.89,144.83,25.72971936]
["bitfinex-derivatives","SOLF0:USTF0",1768463499107,0.04589986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463503611,6.25939986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463504205,28.94479423,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463507412,6.25939986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463510109,0.04589986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463511812,6.25939986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463516323,6.2144,144.87,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463518925,28.58125805,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463519123,6.25959986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463521932,0.04589986,144.89,144.83,23.5969581]
["bitfinex-derivatives","SOLF0:USTF0",1768463522929,0.04589986,144.89,144.84,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463525934,0.04589986,144.89,144.84,28.06801306]
["bitfinex-derivatives","SOLF0:USTF0",1768463526130,0.04589986,144.89,144.85,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463526835,0.04589986,144.89,144.85,28.06751306]
["bitfinex-derivatives","SOLF0:USTF0",1768463527036,22.32165819,144.92,144.86,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463528028,0.04416286,144.9,144.88,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1768463528531,22.32165819,144.94,144.88,21.90005103]
["bitfinex-derivatives","SOLF0:USTF0",1768463528738,22.32165819,144.96,144.88,21.90005103]
["bitfinex-derivatives","SOLF0:USTF0",1768463528936,22.32165819,144.98,144.88,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463529229,22.32165819,144.98,144.91,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463529637,0.05010048,144.96,144.93,0.04372932]
["bitfinex-derivatives","SOLF0:USTF0",1768463531539,0.05010048,144.96,144.91,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463532836,25.70851764,144.96,144.87,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463533039,25.65841716,144.96,144.87,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463533238,22.32165819,144.96,144.87,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463533543,22.32165819,144.98,144.89,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768463533738,22.32165819,144.98,144.9,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463533942,0.04535919,144.95,144.9,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463540445,0.04535919,144.95,144.9,25.18927203]
["bitfinex-derivatives","SOLF0:USTF0",1768463541047,0.04535919,144.95,144.9,21.85251306]
["bitfinex-derivatives","SOLF0:USTF0",1768463541855,6.2094,144.99,144.91,20.65193579]
["bitfinex-derivatives","SOLF0:USTF0",1768463542044,27.56198941,144.99,144.91,20.65193579]
["bitfinex-derivatives","SOLF0:USTF0",1768463542848,0.04692137,144.96,144.91,20.65193579]
["bitfinex-derivatives","SOLF0:USTF0",1768463545147,3.33675897,145.04,144.91,20.65193579]
["bitfinex-derivatives","SOLF0:USTF0",1768463545148,6.2083,145.01,144.93,21.07153567]
["bitfinex-derivatives","SOLF0:USTF0",1768463545351,20.84751625,145.02,144.93,24.40829464]
["bitfinex-derivatives","SOLF0:USTF0",1768463545551,20.84751625,145.02,144.94,21.07153567]
["bitfinex-derivatives","SOLF0:USTF0",1768463545745,6.2077,145.03,144.94,21.07153567]
["bitfinex-derivatives","SOLF0:USTF0",1768463546145,0.04712533,145.0,144.97,21.12317437]
["bitfinex-derivatives","SOLF0:USTF0",1768463554458,20.84751625,145.03,144.97,21.12317437]
["bitfinex-derivatives","SOLF0:USTF0",1768463554656,3.33675897,145.02,144.97,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1768463554860,24.18427522,145.02,144.97,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1768463555356,0.04667155,145.01,144.97,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1768463556052,0.04667155,145.01,144.97,21.12317437]
["bitfinex-derivatives","SOLF0:USTF0",1768463557656,0.04667155,145.01,144.97,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1768463560555,20.8941878,145.01,144.95,21.07153567]
["bitfinex-derivatives","SOLF0:USTF0",1768463561461,2.13270522,145.0,144.95,21.07153567]
["bitfinex-derivatives","SOLF0:USTF0",1768463561855,8.34100522,145.0,144.95,21.07153567]
["bitfinex-derivatives","SOLF0:USTF0",1768463563762,8.34100522,145.0,144.96,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1768463566871,6.2087,144.99,144.96,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1768463567061,6.2087,144.99,144.95,21.07153567]
["bitfinex-derivatives","SOLF0:USTF0",1768463567971,6.2087,144.99,144.91,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768463568162,0.04856057,144.96,144.91,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768463569257,0.04856057,144.96,144.9,2.13270522]
["bitfinex-derivatives","SOLF0:USTF0",1768463569860,0.04856057,144.96,144.91,21.07153567]
["bitfinex-derivatives","SOLF0:USTF0",1768463572363,0.04856057,144.96,144.93,19.87081102]
["bitfinex-derivatives","SOLF0:USTF0",1768463581071,0.04856057,144.96,144.92,0.05098128]
["bitfinex-derivatives","SOLF0:USTF0",1768463581776,6.25846057,144.96,144.92,0.05098128]
["bitfinex-derivatives","SOLF0:USTF0",1768463582977,6.25846057,144.96,144.92,19.9217923]
["bitfinex-derivatives","SOLF0:USTF0",1768463591082,6.2104,144.95,144.92,19.9217923]
["bitfinex-derivatives","SOLF0:USTF0",1768463591680,6.2104,144.95,144.9,83.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1768463593682,6.2104,144.95,144.91,10.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1768463594886,6.2107,144.94,144.91,10.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1768463600297,20.62252955,144.94,144.87,2.13270522]
["bitfinex-derivatives","SOLF0:USTF0",1768463600602,0.04964949,144.92,144.87,83.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1768463602001,6.212,144.91,144.87,83.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1768463602201,6.212,144.91,144.88,0.31149225]
["bitfinex-derivatives","SOLF0:USTF0",1768463602400,0.04964949,144.92,144.88,0.31149225]
["bitfinex-derivatives","SOLF0:USTF0",1768463603804,6.2122,144.91,144.88,0.31149225]
["bitfinex-derivatives","SOLF0:USTF0",1768463603996,0.04964949,144.92,144.88,0.31149225]
["bitfinex-derivatives","SOLF0:USTF0",1768463604396,6.2124,144.9,144.88,0.31149225]
["bitfinex-derivatives","SOLF0:USTF0",1768463604699,6.2124,144.9,144.87,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768463610304,6.2124,144.9,144.86,0.49929934]
["bitfinex-derivatives","SOLF0:USTF0",1768463610506,6.2124,144.9,144.86,82.01929934]
["bitfinex-derivatives","SOLF0:USTF0",1768463611001,6.2124,144.9,144.87,0.76814612]
["bitfinex-derivatives","SOLF0:USTF0",1768463612706,6.2129,144.89,144.86,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768463613004,6.25946394,144.89,144.86,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768463613507,6.25946394,144.89,144.85,2.13270522]
["bitfinex-derivatives","SOLF0:USTF0",1768463613709,6.25946394,144.89,144.85,83.65270522]
["bitfinex-derivatives","SOLF0:USTF0",1768463614103,6.25946394,144.89,144.85,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768463614707,6.25946394,144.89,144.85,81.6931296]
["bitfinex-derivatives","SOLF0:USTF0",1768463621214,6.2133,144.88,144.85,81.6931296]
["bitfinex-derivatives","SOLF0:USTF0",1768463623009,6.2133,144.88,144.83,2.63571503]
["bitfinex-derivatives","SOLF0:USTF0",1768463623209,6.25867452,144.87,144.83,84.15571503]
["bitfinex-derivatives","SOLF0:USTF0",1768463623508,6.25867452,144.87,144.83,82.02300981]
["bitfinex-derivatives","SOLF0:USTF0",1768463623908,6.25867452,144.87,144.83,0.50300981]
["bitfinex-derivatives","SOLF0:USTF0",1768463624110,6.25867452,144.87,144.83,82.02300981]
["bitfinex-derivatives","SOLF0:USTF0",1768463624910,6.2142,144.86,144.79,9.74550591]
["bitfinex-derivatives","SOLF0:USTF0",1768463625110,0.05211547,144.84,144.8,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768463626916,0.05211547,144.84,144.81,0.15559325]
["bitfinex-derivatives","SOLF0:USTF0",1768463631721,6.26711547,144.84,144.81,0.15559325]
["bitfinex-derivatives","SOLF0:USTF0",1768463631923,6.26711547,144.84,144.8,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768463632216,6.26711547,144.84,144.79,0.40168132]
["bitfinex-derivatives","SOLF0:USTF0",1768463632422,6.26711547,144.84,144.8,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768463632818,6.2154,144.83,144.8,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768463633019,6.2154,144.83,144.8,81.97751014]
["bitfinex-derivatives","SOLF0:USTF0",1768463633221,6.2154,144.83,144.8,0.43751014]
["bitfinex-derivatives","SOLF0:USTF0",1768463633919,6.2154,144.83,144.8,81.97751014]
["bitfinex-derivatives","SOLF0:USTF0",1768463634120,6.2154,144.83,144.8,0.43751014]
["bitfinex-derivatives","SOLF0:USTF0",1768463640925,20.9041578,144.88,144.82,0.65621933]
["bitfinex-derivatives","SOLF0:USTF0",1768463641923,0.04814302,144.86,144.82,0.65621933]
["bitfinex-derivatives","SOLF0:USTF0",1768463642129,0.04814302,144.86,144.84,0.05261645]
["bitfinex-derivatives","SOLF0:USTF0",1768463642830,6.26234302,144.86,144.84,0.05261645]
["bitfinex-derivatives","SOLF0:USTF0",1768463644433,6.26234302,144.86,144.82,82.21621933]
["bitfinex-derivatives","SOLF0:USTF0",1768463646237,0.04814302,144.86,144.82,82.21621933]
["bitfinex-derivatives","SOLF0:USTF0",1768463647634,0.04814302,144.86,144.82,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768463650338,0.04814302,144.86,144.81,0.90302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463650526,27.16650082,144.86,144.81,82.46302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463655639,6.26234302,144.86,144.81,82.46302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463673452,6.26234302,144.86,144.81,88.87195559]
["bitfinex-derivatives","SOLF0:USTF0",1768463674142,6.26234302,144.86,144.81,82.46302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463677054,6.2147,144.85,144.81,82.46302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463677551,0.04814302,144.86,144.81,82.46302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463681857,6.26234302,144.86,144.81,82.46302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463684863,26.97977433,144.86,144.81,82.46302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463685257,6.2146,144.85,144.81,0.90302341]
["bitfinex-derivatives","SOLF0:USTF0",1768463685460,6.2146,144.85,144.8,6.40893218]
["bitfinex-derivatives","SOLF0:USTF0",1768463685461,6.2146,144.85,144.8,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768463687459,26.93203131,144.85,144.8,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768463691263,26.93203131,144.85,144.79,8.2664556]
["bitfinex-derivatives","SOLF0:USTF0",1768463702068,20.71743131,144.85,144.79,8.2664556]
["bitfinex-derivatives","SOLF0:USTF0",1768463702271,20.71743131,144.85,144.8,2.13643329]
["bitfinex-derivatives","SOLF0:USTF0",1768463702470,0.04814302,144.86,144.81,2.13001117]
["bitfinex-derivatives","SOLF0:USTF0",1768463702673,23.22832302,144.89,144.82,4.26644446]
["bitfinex-derivatives","SOLF0:USTF0",1768463703769,0.05035094,144.87,144.84,0.05247066]
["bitfinex-derivatives","SOLF0:USTF0",1768463718970,23.27867396,144.87,144.81,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768463719176,23.27867396,144.87,144.81,8.5691897]
["bitfinex-derivatives","SOLF0:USTF0",1768463731097,23.27867396,144.87,144.82,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768463748014,23.27867396,144.87,144.82,12.67785693]
["bitfinex-derivatives","SOLF0:USTF0",1768463751012,23.27867396,144.87,144.82,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768463751317,23.27867396,144.87,144.82,8.7536156]
["bitfinex-derivatives","SOLF0:USTF0",1768463751616,81.56,144.94,144.85,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768463751617,6.2118,144.92,144.85,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768463752618,0.05186488,144.9,144.87,0.04771778]
["bitfinex-derivatives","SOLF0:USTF0",1768463753514,21.41409811,144.9,144.87,0.04771778]
["bitfinex-derivatives","SOLF0:USTF0",1768463753710,21.41409811,144.9,144.85,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768463756611,21.41409811,144.9,144.86,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768463763529,21.41409811,144.9,144.84,20.26720633]
["bitfinex-derivatives","SOLF0:USTF0",1768463765333,260.80945091,144.96,144.85,14.00491709]
["bitfinex-derivatives","SOLF0:USTF0",1768463765334,21.36223323,144.92,144.85,14.00491709]
["bitfinex-derivatives","SOLF0:USTF0",1768463766328,21.36223323,144.92,144.87,0.04906671]
["bitfinex-derivatives","SOLF0:USTF0",1768463767035,21.36223323,144.92,144.87,6.26256671]
["bitfinex-derivatives","SOLF0:USTF0",1768463767529,0.05301295,144.91,144.87,6.26256671]
["bitfinex-derivatives","SOLF0:USTF0",1768463767729,21.36223323,144.92,144.87,6.26256671]
["bitfinex-derivatives","SOLF0:USTF0",1768463768821,0.04569741,144.91,144.87,6.26256671]
["bitfinex-derivatives","SOLF0:USTF0",1768463770434,21.36223323,144.92,144.87,20.23411877]
["bitfinex-derivatives","SOLF0:USTF0",1768463771535,0.05310363,144.91,144.87,20.23411877]
["bitfinex-derivatives","SOLF0:USTF0",1768463774133,21.36223323,144.94,144.87,14.02061877]
["bitfinex-derivatives","SOLF0:USTF0",1768463774335,21.36223323,144.94,144.89,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768463775337,0.04709447,144.93,144.9,0.04519341]
["bitfinex-derivatives","SOLF0:USTF0",1768463778837,21.36223323,144.94,144.9,6.25739341]
["bitfinex-derivatives","SOLF0:USTF0",1768463780041,0.0479311,144.93,144.9,6.25739341]
["bitfinex-derivatives","SOLF0:USTF0",1768463782144,10.59536433,144.94,144.9,6.25739341]
["bitfinex-derivatives","SOLF0:USTF0",1768463783139,0.05257725,144.93,144.9,6.25739341]
["bitfinex-derivatives","SOLF0:USTF0",1768463785637,0.05257725,144.93,144.9,0.04519341]
["bitfinex-derivatives","SOLF0:USTF0",1768463785844,23.32066313,144.93,144.9,0.04519341]
["bitfinex-derivatives","SOLF0:USTF0",1768463786139,23.32066313,144.93,144.88,20.14341488]
["bitfinex-derivatives","SOLF0:USTF0",1768463787138,23.32066313,144.93,144.89,0.052774]
["bitfinex-derivatives","SOLF0:USTF0",1768463790842,26.65769449,144.93,144.86,29.04147323]
["bitfinex-derivatives","SOLF0:USTF0",1768463791037,26.65769449,144.93,144.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768463791547,26.65769449,144.93,144.84,29.28993016]
["bitfinex-derivatives","SOLF0:USTF0",1768463791741,26.60511724,144.93,144.84,22.82777323]
["bitfinex-derivatives","SOLF0:USTF0",1768463792042,0.05296343,144.9,144.87,0.04612983]
["bitfinex-derivatives","SOLF0:USTF0",1768463802644,23.32104931,144.9,144.84,22.82777323]
["bitfinex-derivatives","SOLF0:USTF0",1768463803852,23.32104931,144.9,144.86,0.05229776]
["bitfinex-derivatives","SOLF0:USTF0",1768463804753,29.53364931,144.9,144.86,0.05229776]
["bitfinex-derivatives","SOLF0:USTF0",1768463805452,23.26808588,144.89,144.86,0.05229776]
["bitfinex-derivatives","SOLF0:USTF0",1768463814057,23.26808588,144.89,144.83,22.80636786]
["bitfinex-derivatives","SOLF0:USTF0",1768463815061,0.05307642,144.87,144.85,0.0451932]
["bitfinex-derivatives","SOLF0:USTF0",1768463818959,23.61857441,144.87,144.81,22.80636786]
["bitfinex-derivatives","SOLF0:USTF0",1768463819159,23.61857441,144.87,144.81,24.9419166]
["bitfinex-derivatives","SOLF0:USTF0",1768463819366,23.61857441,144.87,144.81,22.80636786]
["bitfinex-derivatives","SOLF0:USTF0",1768463821861,23.61857441,144.87,144.83,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1768463824772,23.56549799,144.86,144.79,29.26852479]
["bitfinex-derivatives","SOLF0:USTF0",1768463825573,23.56549799,144.86,144.79,31.40407353]
["bitfinex-derivatives","SOLF0:USTF0",1768463825774,0.04382229,144.84,144.81,0.04960307]
["bitfinex-derivatives","SOLF0:USTF0",1768463831073,23.60932028,144.84,144.81,0.04960307]
["bitfinex-derivatives","SOLF0:USTF0",1768463848794,29.82432028,144.84,144.81,0.04960307]
["bitfinex-derivatives","SOLF0:USTF0",1768463849181,29.82432028,144.84,144.78,258.11624423]
["bitfinex-derivatives","SOLF0:USTF0",1768463851490,29.82432028,144.84,144.78,255.98069549]
["bitfinex-derivatives","SOLF0:USTF0",1768463851690,29.82432028,144.84,144.78,258.11624423]
["bitfinex-derivatives","SOLF0:USTF0",1768463854891,29.82432028,144.84,144.78,24.9419166]
["bitfinex-derivatives","SOLF0:USTF0",1768463856192,29.82432028,144.84,144.78,22.80636786]
["bitfinex-derivatives","SOLF0:USTF0",1768463856489,29.82432028,144.84,144.78,24.9419166]
["bitfinex-derivatives","SOLF0:USTF0",1768463857095,29.82432028,144.84,144.78,22.80636786]
["bitfinex-derivatives","SOLF0:USTF0",1768463858298,6.25882229,144.84,144.8,23.28777258]
["bitfinex-derivatives","SOLF0:USTF0",1768463858600,22.05701534,144.88,144.81,25.42332132]
["bitfinex-derivatives","SOLF0:USTF0",1768463858897,22.05701534,144.88,144.81,106.98332132]
["bitfinex-derivatives","SOLF0:USTF0",1768463859095,28.27041534,144.88,144.82,23.28777258]
["bitfinex-derivatives","SOLF0:USTF0",1768463859298,28.27041534,144.88,144.83,25.42332132]
["bitfinex-derivatives","SOLF0:USTF0",1768463859704,0.04781548,144.87,144.84,0.04590033]
["bitfinex-derivatives","SOLF0:USTF0",1768463867397,6.26161548,144.87,144.84,0.04590033]
["bitfinex-derivatives","SOLF0:USTF0",1768463869499,6.2131,144.89,144.84,26.6705186]
["bitfinex-derivatives","SOLF0:USTF0",1768463869703,6.2131,144.89,144.84,26.62461827]
["bitfinex-derivatives","SOLF0:USTF0",1768463870806,0.04593225,144.88,144.85,0.04753122]
["bitfinex-derivatives","SOLF0:USTF0",1768463878519,6.2131,144.89,144.85,0.04753122]
["bitfinex-derivatives","SOLF0:USTF0",1768463878520,6.2131,144.89,144.85,21.34473032]
["bitfinex-derivatives","SOLF0:USTF0",1768463878818,6.2121,144.91,144.85,21.34473032]
["bitfinex-derivatives","SOLF0:USTF0",1768463879018,21.48972914,144.9,144.85,0.04753122]
["bitfinex-derivatives","SOLF0:USTF0",1768463879735,0.0522427,144.89,144.85,0.04753122]
["bitfinex-derivatives","SOLF0:USTF0",1768463879929,21.54197184,144.89,144.85,0.04753122]
["bitfinex-derivatives","SOLF0:USTF0",1768463881032,21.54197184,144.89,144.82,21.2971991]
["bitfinex-derivatives","SOLF0:USTF0",1768463881930,27.75487184,144.89,144.82,21.2971991]
["bitfinex-derivatives","SOLF0:USTF0",1768463882134,21.48972914,144.88,144.84,0.04460155]
["bitfinex-derivatives","SOLF0:USTF0",1768463898741,96.587,144.98,144.84,21.34180065]
["bitfinex-derivatives","SOLF0:USTF0",1768463899032,96.587,144.98,144.84,21.2971991]
["bitfinex-derivatives","SOLF0:USTF0",1768463899033,3.33684569,144.95,144.84,21.2971991]
["bitfinex-derivatives","SOLF0:USTF0",1768463899838,0.05209334,144.91,144.88,0.05233556]
["bitfinex-derivatives","SOLF0:USTF0",1768463900739,22.42696355,144.91,144.88,0.05233556]
["bitfinex-derivatives","SOLF0:USTF0",1768463901838,22.42696355,144.91,144.86,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768463902641,22.42696355,144.91,144.87,0.04460926]
["bitfinex-derivatives","SOLF0:USTF0",1768463903439,11.39196355,144.91,144.87,6.25810926]
["bitfinex-derivatives","SOLF0:USTF0",1768463904540,0.043538,144.9,144.87,6.25810926]
["bitfinex-derivatives","SOLF0:USTF0",1768463915241,20.7067875,144.9,144.87,0.04460926]
["bitfinex-derivatives","SOLF0:USTF0",1768463915445,20.7067875,144.9,144.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768463916343,20.7067875,144.9,144.86,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1768463928656,0.043538,144.9,144.86,21.01733642]
["bitfinex-derivatives","SOLF0:USTF0",1768463929748,20.7067875,144.9,144.86,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1768463934956,0.043538,144.9,144.86,22.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1768463935661,20.95221381,144.92,144.87,8.34850108]
["bitfinex-derivatives","SOLF0:USTF0",1768463936362,20.95221381,144.94,144.88,22.00574404]
["bitfinex-derivatives","SOLF0:USTF0",1768463936559,0.05270337,144.92,144.88,22.00574404]
["bitfinex-derivatives","SOLF0:USTF0",1768463936763,0.05270337,144.92,144.9,0.04374028]
["bitfinex-derivatives","SOLF0:USTF0",1768463940965,0.05270337,144.92,144.88,22.00574404]
["bitfinex-derivatives","SOLF0:USTF0",1768463941163,24.46721489,144.91,144.83,22.00574404]
["bitfinex-derivatives","SOLF0:USTF0",1768463941363,0.05270337,144.92,144.79,28.47027494]
["bitfinex-derivatives","SOLF0:USTF0",1768463941364,20.95221381,144.88,144.79,28.47027494]
["bitfinex-derivatives","SOLF0:USTF0",1768463941668,20.95221381,144.88,144.79,30.60527602]
["bitfinex-derivatives","SOLF0:USTF0",1768463942059,0.0440521,144.85,144.82,0.045008]
["bitfinex-derivatives","SOLF0:USTF0",1768463942955,20.95221381,144.88,144.82,22.05075204]
["bitfinex-derivatives","SOLF0:USTF0",1768463943766,20.95221381,144.88,144.82,28.26635204]
["bitfinex-derivatives","SOLF0:USTF0",1768463943959,0.04731496,144.86,144.82,28.26635204]
["bitfinex-derivatives","SOLF0:USTF0",1768463946565,0.04731496,144.86,144.83,22.00574404]
["bitfinex-derivatives","SOLF0:USTF0",1768463946761,20.95221381,144.9,144.83,24.14074512]
["bitfinex-derivatives","SOLF0:USTF0",1768463947266,20.95221381,144.9,144.84,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768463947459,20.95221381,144.9,144.84,8.34980108]
["bitfinex-derivatives","SOLF0:USTF0",1768463947664,0.05211454,144.88,144.86,0.05182555]
["bitfinex-derivatives","SOLF0:USTF0",1768463949264,20.95221381,144.92,144.86,22.05756959]
["bitfinex-derivatives","SOLF0:USTF0",1768463950170,20.95221381,144.92,144.86,30.40647067]
["bitfinex-derivatives","SOLF0:USTF0",1768463950370,0.04656473,144.9,144.86,30.40647067]
["bitfinex-derivatives","SOLF0:USTF0",1768463953371,20.95221381,144.94,144.87,22.00574404]
["bitfinex-derivatives","SOLF0:USTF0",1768463954573,0.05209705,144.92,144.89,0.04535293]
["bitfinex-derivatives","SOLF0:USTF0",1768463957065,21.00431086,144.92,144.89,0.04535293]
["bitfinex-derivatives","SOLF0:USTF0",1768463957268,0.05209705,144.92,144.89,6.25805293]
["bitfinex-derivatives","SOLF0:USTF0",1768463967979,22.87071629,144.95,144.9,21.22989728]
["bitfinex-derivatives","SOLF0:USTF0",1768463968375,22.87071629,144.97,144.9,21.22989728]
["bitfinex-derivatives","SOLF0:USTF0",1768463968980,0.05259726,144.95,144.92,0.04665193]
["bitfinex-derivatives","SOLF0:USTF0",1768463970774,0.05259726,144.95,144.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768463971281,22.87071629,144.97,144.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768463972484,0.04730467,144.96,144.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768463973476,187.05151298,144.99,144.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768463973784,22.87071629,144.99,144.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768463974684,0.04570378,144.98,144.95,0.05228737]
["bitfinex-derivatives","SOLF0:USTF0",1768463975282,22.91642007,144.98,144.95,0.05228737]
["bitfinex-derivatives","SOLF0:USTF0",1768463976483,22.91642007,144.98,144.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768463977482,22.91642007,144.98,144.95,0.05046881]
["bitfinex-derivatives","SOLF0:USTF0",1768463980489,22.87071629,145.0,144.95,0.05046881]
["bitfinex-derivatives","SOLF0:USTF0",1768463981793,22.87071629,145.0,144.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768463982491,22.91620889,144.99,144.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768463986693,0.0454926,144.99,144.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768463989697,22.87071629,145.03,144.97,21.22989728]
["bitfinex-derivatives","SOLF0:USTF0",1768463990190,22.87071629,145.03,144.98,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1768463990796,0.05180091,145.02,144.99,0.05089829]
["bitfinex-derivatives","SOLF0:USTF0",1768463993102,0.05180091,145.02,144.99,21.63763236]
["bitfinex-derivatives","SOLF0:USTF0",1768463993298,23.05811012,145.05,144.99,21.63763236]
["bitfinex-derivatives","SOLF0:USTF0",1768463993998,23.05811012,145.05,145.0,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768463994397,0.04653868,145.04,145.0,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768463994597,23.05811012,145.07,145.0,27.79473407]
["bitfinex-derivatives","SOLF0:USTF0",1768463995795,23.05811012,145.07,145.02,0.04767432]
["bitfinex-derivatives","SOLF0:USTF0",1768463995796,0.05149594,145.05,145.02,0.04767432]
["bitfinex-derivatives","SOLF0:USTF0",1768463997002,23.10960606,145.05,145.02,0.04767432]
["bitfinex-derivatives","SOLF0:USTF0",1768463999509,23.10960606,145.05,145.0,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768464000710,23.10960606,145.05,145.01,0.05222531]
["bitfinex-derivatives","SOLF0:USTF0",1768464008424,23.10960606,145.05,144.97,109.27573407]
["bitfinex-derivatives","SOLF0:USTF0",1768464009025,23.10960606,145.05,144.98,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768464009624,23.10960606,145.05,145.0,0.05153702]
["bitfinex-derivatives","SOLF0:USTF0",1768464009827,0.05149594,145.05,145.0,21.63827109]
["bitfinex-derivatives","SOLF0:USTF0",1768464010824,0.05149594,145.05,145.0,27.84617109]
["bitfinex-derivatives","SOLF0:USTF0",1768464012628,23.10960606,145.05,145.0,6.25943702]
["bitfinex-derivatives","SOLF0:USTF0",1768464013732,23.05811012,145.04,144.92,21.58673407]
["bitfinex-derivatives","SOLF0:USTF0",1768464013935,23.05811012,145.04,144.9,105.18394435]
["bitfinex-derivatives","SOLF0:USTF0",1768464013936,23.05811012,145.02,144.9,21.58673407]
["bitfinex-derivatives","SOLF0:USTF0",1768464014229,23.05811012,145.02,144.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768464014426,23.05811012,145.02,144.94,21.58673407]
["bitfinex-derivatives","SOLF0:USTF0",1768464014928,0.04741944,144.99,144.97,0.04943412]
["bitfinex-derivatives","SOLF0:USTF0",1768464016230,81.48,145.03,144.97,21.63616819]
["bitfinex-derivatives","SOLF0:USTF0",1768464017331,0.04993891,145.01,144.97,21.63616819]
["bitfinex-derivatives","SOLF0:USTF0",1768464017533,23.05811012,145.04,144.97,21.63616819]
["bitfinex-derivatives","SOLF0:USTF0",1768464018731,0.05298356,145.02,144.97,21.63616819]
["bitfinex-derivatives","SOLF0:USTF0",1768464020832,23.05811012,145.06,144.97,23.01616819]
["bitfinex-derivatives","SOLF0:USTF0",1768464021037,23.05811012,145.06,144.97,21.58673407]
["bitfinex-derivatives","SOLF0:USTF0",1768464021240,23.05811012,145.06,144.98,21.62472477]
["bitfinex-derivatives","SOLF0:USTF0",1768464021839,28.41295787,145.08,144.98,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768464022141,22.20805787,145.08,145.01,21.66972973]
["bitfinex-derivatives","SOLF0:USTF0",1768464023039,0.04746611,145.06,145.01,21.66972973]
["bitfinex-derivatives","SOLF0:USTF0",1768464024238,21.81356831,145.06,145.01,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1768464029449,0.04746611,145.06,145.01,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1768464029842,0.04746611,145.06,145.01,21.46733585]
["bitfinex-derivatives","SOLF0:USTF0",1768464030448,0.04746611,145.06,145.01,27.67493585]
["bitfinex-derivatives","SOLF0:USTF0",1768464030746,103.2261022,145.11,145.02,21.42233089]
["bitfinex-derivatives","SOLF0:USTF0",1768464031048,21.7661022,145.1,145.02,21.42233089]
["bitfinex-derivatives","SOLF0:USTF0",1768464031845,21.7661022,145.1,145.05,0.0480876]
["bitfinex-derivatives","SOLF0:USTF0",1768464032550,0.04710498,145.09,145.02,21.42233089]
["bitfinex-derivatives","SOLF0:USTF0",1768464033650,21.81320718,145.09,145.04,0.04397441]
["bitfinex-derivatives","SOLF0:USTF0",1768464037051,21.81320718,145.09,145.02,27.62943089]
["bitfinex-derivatives","SOLF0:USTF0",1768464037852,21.81320718,145.09,145.04,0.04488122]
["bitfinex-derivatives","SOLF0:USTF0",1768464041950,21.81320718,145.09,145.0,27.63013089]
["bitfinex-derivatives","SOLF0:USTF0",1768464042156,21.7661022,145.09,145.0,27.63013089]
["bitfinex-derivatives","SOLF0:USTF0",1768464042357,21.7661022,145.09,145.01,27.62983089]
["bitfinex-derivatives","SOLF0:USTF0",1768464042654,21.7661022,145.09,145.02,21.42233089]
["bitfinex-derivatives","SOLF0:USTF0",1768464042959,0.04693073,145.07,145.04,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1768464044750,0.04693073,145.07,145.02,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768464045059,21.81303293,145.07,145.02,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768464045553,21.81303293,145.07,145.0,21.42233089]
["bitfinex-derivatives","SOLF0:USTF0",1768464045859,21.81303293,145.07,145.02,0.04731674]
["bitfinex-derivatives","SOLF0:USTF0",1768464048258,0.04693073,145.07,145.02,21.46964763]
["bitfinex-derivatives","SOLF0:USTF0",1768464050753,20.27525944,145.07,145.02,0.04731674]
["bitfinex-derivatives","SOLF0:USTF0",1768464054657,20.27525944,145.07,144.97,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464054852,20.22832871,145.07,144.97,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464055366,20.22832871,145.07,144.95,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464055367,20.22832871,145.02,144.95,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464055657,20.22832871,145.02,144.97,0.04928756]
["bitfinex-derivatives","SOLF0:USTF0",1768464055864,0.05062007,145.0,144.97,0.04928756]
["bitfinex-derivatives","SOLF0:USTF0",1768464069180,20.22832871,145.05,144.98,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464069377,20.22832871,145.07,144.98,102.84723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464069575,20.22832871,145.07,144.99,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464069773,26.43372871,145.07,144.99,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464070079,6.2054,145.07,144.99,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464070279,0.04968936,145.04,144.99,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464071576,0.04968936,145.04,145.0,0.04791713]
["bitfinex-derivatives","SOLF0:USTF0",1768464071776,26.48451807,145.04,145.0,0.04791713]
["bitfinex-derivatives","SOLF0:USTF0",1768464072780,20.27801807,145.04,145.0,0.04791713]
["bitfinex-derivatives","SOLF0:USTF0",1768464076688,20.27801807,145.04,144.97,21.38723749]
["bitfinex-derivatives","SOLF0:USTF0",1768464077987,20.27801807,145.04,144.99,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1768464081792,0.04968936,145.04,144.99,20.69998516]
["bitfinex-derivatives","SOLF0:USTF0",1768464091000,26.91552614,145.04,144.99,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1768464091503,0.04968936,145.04,144.99,21.18924809]
["bitfinex-derivatives","SOLF0:USTF0",1768464095605,20.70902614,145.04,144.99,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1768464099411,26.91622614,145.04,144.99,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1768464102210,20.65933678,145.03,144.99,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1768464113520,6.25688936,145.04,144.99,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1768464114120,0.04968936,145.04,144.99,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1768464114424,6.2075,145.03,144.99,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1768464114725,26.6153564,145.0,144.94,20.96584707]
["bitfinex-derivatives","SOLF0:USTF0",1768464114926,20.4064564,144.99,144.92,29.51649142]
["bitfinex-derivatives","SOLF0:USTF0",1768464115118,20.4064564,144.99,144.92,20.96584707]
["bitfinex-derivatives","SOLF0:USTF0",1768464115924,0.05210683,144.97,144.94,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1768464116109,26.6158564,144.99,144.94,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1768464117221,0.04741141,144.98,144.94,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1768464119226,6.25721141,144.98,144.94,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1768464120223,26.66366781,144.98,144.94,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1768464120414,20.4064564,144.96,144.9,20.96584707]
["bitfinex-derivatives","SOLF0:USTF0",1768464121318,178.0711,144.99,144.88,316.47420218]
["bitfinex-derivatives","SOLF0:USTF0",1768464121319,20.4064564,144.94,144.88,337.44004925]
["bitfinex-derivatives","SOLF0:USTF0",1768464121728,20.4064564,144.94,144.9,0.04792842]
["bitfinex-derivatives","SOLF0:USTF0",1768464121918,0.04510906,144.92,144.9,0.04792842]
["bitfinex-derivatives","SOLF0:USTF0",1768464122320,20.4064564,144.96,144.9,21.01377549]
["bitfinex-derivatives","SOLF0:USTF0",1768464122830,26.6170564,144.96,144.9,21.01377549]
["bitfinex-derivatives","SOLF0:USTF0",1768464123826,26.6162564,144.98,144.9,21.01377549]
["bitfinex-derivatives","SOLF0:USTF0",1768464124126,20.4064564,145.0,144.9,21.01377549]
["bitfinex-derivatives","SOLF0:USTF0",1768464124332,20.4064564,145.0,144.9,20.96584707]
["bitfinex-derivatives","SOLF0:USTF0",1768464124727,81.48,145.01,144.91,20.96584707]
["bitfinex-derivatives","SOLF0:USTF0",1768464124728,26.6158564,144.99,144.91,20.96584707]
["bitfinex-derivatives","SOLF0:USTF0",1768464125023,20.4064564,144.98,144.91,20.96584707]
["bitfinex-derivatives","SOLF0:USTF0",1768464125223,20.4064564,144.98,144.93,0.04881423]
["bitfinex-derivatives","SOLF0:USTF0",1768464125621,20.4064564,145.0,144.93,21.0146613]
["bitfinex-derivatives","SOLF0:USTF0",1768464125822,20.4064564,145.0,144.95,0.04514491]
["bitfinex-derivatives","SOLF0:USTF0",1768464126531,26.6153564,145.0,144.95,0.04514491]
["bitfinex-derivatives","SOLF0:USTF0",1768464126921,0.05209631,144.99,144.95,0.04514491]
["bitfinex-derivatives","SOLF0:USTF0",1768464127322,0.05209631,144.99,144.95,21.01099198]
["bitfinex-derivatives","SOLF0:USTF0",1768464129732,96.5544,145.04,144.95,21.01099198]
["bitfinex-derivatives","SOLF0:USTF0",1768464129733,26.6136564,145.04,144.95,22.39099198]
["bitfinex-derivatives","SOLF0:USTF0",1768464129930,26.6136564,145.04,144.95,20.96584707]
["bitfinex-derivatives","SOLF0:USTF0",1768464130935,26.6136564,145.04,144.98,0.04452978]
["bitfinex-derivatives","SOLF0:USTF0",1768464131426,20.4064564,145.03,144.98,0.04452978]
["bitfinex-derivatives","SOLF0:USTF0",1768464133428,20.4064564,145.03,144.95,18.75690142]
["bitfinex-derivatives","SOLF0:USTF0",1768464133429,19.16145872,145.02,144.95,18.75690142]
["bitfinex-derivatives","SOLF0:USTF0",1768464133624,19.16145872,145.02,144.93,100.23690142]
["bitfinex-derivatives","SOLF0:USTF0",1768464134029,6.2083,145.01,144.93,100.23690142]
["bitfinex-derivatives","SOLF0:USTF0",1768464134339,25.36975872,145.01,144.93,100.23690142]
["bitfinex-derivatives","SOLF0:USTF0",1768464134537,0.05268169,144.98,144.96,0.05090315]
["bitfinex-derivatives","SOLF0:USTF0",1768464134839,0.05268169,144.98,144.93,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768464135639,0.05268169,144.98,144.91,19.57747878]
["bitfinex-derivatives","SOLF0:USTF0",1768464135838,0.05268169,144.98,144.93,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1768464137846,25.88563089,144.98,144.93,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1768464138535,19.6231492,144.97,144.93,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1768464138736,19.6231492,144.97,144.89,19.57747878]
["bitfinex-derivatives","SOLF0:USTF0",1768464139942,0.04727521,144.94,144.92,0.05222704]
["bitfinex-derivatives","SOLF0:USTF0",1768464143730,0.04727521,144.94,144.89,19.57747878]
["bitfinex-derivatives","SOLF0:USTF0",1768464144241,26.69822854,144.94,144.88,235.01420218]
["bitfinex-derivatives","SOLF0:USTF0",1768464144435,26.69822854,144.94,144.88,255.48316916]
["bitfinex-derivatives","SOLF0:USTF0",1768464144637,26.69822854,144.94,144.9,0.04464082]
["bitfinex-derivatives","SOLF0:USTF0",1768464147547,6.25877521,144.94,144.9,0.04464082]
["bitfinex-derivatives","SOLF0:USTF0",1768464148246,0.04727521,144.94,144.9,20.5136078]
["bitfinex-derivatives","SOLF0:USTF0",1768464148447,20.43945333,144.98,144.9,20.5136078]
["bitfinex-derivatives","SOLF0:USTF0",1768464148836,20.43945333,145.0,144.9,20.5136078]
["bitfinex-derivatives","SOLF0:USTF0",1768464149042,6.2094,144.99,144.9,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464149443,0.05277168,144.96,144.93,0.05062801]
["bitfinex-derivatives","SOLF0:USTF0",1768464151241,0.05277168,144.96,144.89,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464151549,20.49222501,144.96,144.89,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464151748,26.70272501,144.96,144.89,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464151941,20.49222501,144.96,144.89,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464152149,20.49222501,144.96,144.91,0.04946065]
["bitfinex-derivatives","SOLF0:USTF0",1768464152842,6.2114,144.94,144.91,0.04946065]
["bitfinex-derivatives","SOLF0:USTF0",1768464153042,20.49222501,144.96,144.91,0.04946065]
["bitfinex-derivatives","SOLF0:USTF0",1768464153553,6.2111,144.95,144.91,0.04946065]
["bitfinex-derivatives","SOLF0:USTF0",1768464157753,6.2114,144.94,144.89,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464157948,6.2114,144.94,144.87,101.94896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464158755,0.049155,144.92,144.88,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464158954,0.049155,144.92,144.89,0.04790536]
["bitfinex-derivatives","SOLF0:USTF0",1768464165562,20.43945333,144.98,144.89,21.89687234]
["bitfinex-derivatives","SOLF0:USTF0",1768464165764,20.43945333,144.98,144.89,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464166153,26.64925333,144.98,144.89,26.68216698]
["bitfinex-derivatives","SOLF0:USTF0",1768464166358,6.2098,144.98,144.9,20.46896698]
["bitfinex-derivatives","SOLF0:USTF0",1768464166558,6.2098,144.98,144.93,0.04968609]
["bitfinex-derivatives","SOLF0:USTF0",1768464166559,0.04525373,144.95,144.93,0.04968609]
["bitfinex-derivatives","SOLF0:USTF0",1768464171772,0.04525373,144.95,144.9,19.51808668]
["bitfinex-derivatives","SOLF0:USTF0",1768464172069,0.04525373,144.95,144.9,101.01808668]
["bitfinex-derivatives","SOLF0:USTF0",1768464172871,0.04525373,144.95,144.91,0.05019815]
["bitfinex-derivatives","SOLF0:USTF0",1768464178170,0.04525373,144.95,144.91,19.56828483]
["bitfinex-derivatives","SOLF0:USTF0",1768464178371,24.4886545,144.97,144.91,19.56828483]
["bitfinex-derivatives","SOLF0:USTF0",1768464179577,0.04516184,144.95,144.91,19.56828483]
["bitfinex-derivatives","SOLF0:USTF0",1768464188386,6.2101,144.97,144.91,19.56828483]
["bitfinex-derivatives","SOLF0:USTF0",1768464189481,0.05123426,144.95,144.91,19.56828483]
["bitfinex-derivatives","SOLF0:USTF0",1768464190179,0.05123426,144.95,144.91,21.70102514]
["bitfinex-derivatives","SOLF0:USTF0",1768464191082,6.2101,144.97,144.91,21.70102514]
["bitfinex-derivatives","SOLF0:USTF0",1768464191583,6.2095,144.99,144.91,21.70102514]
["bitfinex-derivatives","SOLF0:USTF0",1768464191783,6.2095,144.99,144.93,21.65082699]
["bitfinex-derivatives","SOLF0:USTF0",1768464192184,6.2095,144.99,144.95,0.04389247]
["bitfinex-derivatives","SOLF0:USTF0",1768464192487,0.04611682,144.98,144.95,0.04389247]
["bitfinex-derivatives","SOLF0:USTF0",1768464193086,0.04611682,144.98,144.95,19.56197915]
["bitfinex-derivatives","SOLF0:USTF0",1768464193290,18.2785545,145.01,144.95,21.69471946]
["bitfinex-derivatives","SOLF0:USTF0",1768464193586,18.2785545,145.03,144.95,21.69471946]
["bitfinex-derivatives","SOLF0:USTF0",1768464193791,18.2785545,145.03,144.95,21.65082699]
["bitfinex-derivatives","SOLF0:USTF0",1768464194192,24.4862545,145.03,144.95,21.65082699]
["bitfinex-derivatives","SOLF0:USTF0",1768464194489,24.4862545,145.03,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768464194490,24.4862545,145.03,144.98,0.05296515]
["bitfinex-derivatives","SOLF0:USTF0",1768464195694,0.04962477,145.02,144.98,19.57105183]
["bitfinex-derivatives","SOLF0:USTF0",1768464200899,0.04962477,145.02,144.98,21.70379214]
["bitfinex-derivatives","SOLF0:USTF0",1768464201996,6.2064,145.06,144.98,21.70379214]
["bitfinex-derivatives","SOLF0:USTF0",1768464202294,18.53910282,145.07,145.0,20.07979772]
["bitfinex-derivatives","SOLF0:USTF0",1768464203098,18.53910282,145.07,145.02,0.04374379]
["bitfinex-derivatives","SOLF0:USTF0",1768464203798,24.74490282,145.07,145.02,0.04374379]
["bitfinex-derivatives","SOLF0:USTF0",1768464205502,19.56257194,145.05,144.99,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768464205700,19.56257194,145.05,144.98,21.61521136]
["bitfinex-derivatives","SOLF0:USTF0",1768464206696,0.04724179,145.03,145.0,0.04814628]
["bitfinex-derivatives","SOLF0:USTF0",1768464213102,19.60981373,145.03,144.97,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768464214292,19.60981373,145.03,144.99,0.04470497]
["bitfinex-derivatives","SOLF0:USTF0",1768464214494,21.69531225,145.02,144.94,109.28631136]
["bitfinex-derivatives","SOLF0:USTF0",1768464215505,0.05006091,144.99,144.97,0.04372202]
["bitfinex-derivatives","SOLF0:USTF0",1768464219607,0.05006091,144.99,144.94,100.94247105]
["bitfinex-derivatives","SOLF0:USTF0",1768464220696,0.05006091,144.99,144.95,0.04734206]
["bitfinex-derivatives","SOLF0:USTF0",1768464225315,19.61263285,144.99,144.95,0.04734206]
["bitfinex-derivatives","SOLF0:USTF0",1768464225709,25.82183285,144.99,144.95,0.04734206]
["bitfinex-derivatives","SOLF0:USTF0",1768464227714,25.82183285,144.99,144.93,19.48247105]
["bitfinex-derivatives","SOLF0:USTF0",1768464228715,25.82183285,144.99,144.95,0.04708398]
["bitfinex-derivatives","SOLF0:USTF0",1768464229222,27.90491225,144.98,144.93,19.48247105]
["bitfinex-derivatives","SOLF0:USTF0",1768464229517,27.90491225,144.98,144.9,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768464229714,21.69531225,144.98,144.91,19.48247105]
["bitfinex-derivatives","SOLF0:USTF0",1768464230317,0.04557707,144.96,144.93,0.05222378]
["bitfinex-derivatives","SOLF0:USTF0",1768464232319,0.04557707,144.96,144.91,19.48247105]
["bitfinex-derivatives","SOLF0:USTF0",1768464233416,0.04557707,144.96,144.92,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1768464233613,17.86272778,144.96,144.92,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1768464241322,17.86272778,144.96,144.9,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768464241623,17.86272778,144.96,144.88,19.34493024]
["bitfinex-derivatives","SOLF0:USTF0",1768464241826,17.81715071,144.96,144.88,19.34493024]
["bitfinex-derivatives","SOLF0:USTF0",1768464242328,0.04944184,144.93,144.91,0.05116327]
["bitfinex-derivatives","SOLF0:USTF0",1768464243027,17.81715071,144.96,144.91,0.05116327]
["bitfinex-derivatives","SOLF0:USTF0",1768464244026,0.04903823,144.95,144.91,0.05116327]
["bitfinex-derivatives","SOLF0:USTF0",1768464246531,17.81715071,145.0,144.91,19.39609351]
["bitfinex-derivatives","SOLF0:USTF0",1768464246717,17.81715071,145.0,144.91,19.34493024]
["bitfinex-derivatives","SOLF0:USTF0",1768464247423,17.81715071,145.0,144.93,19.34493024]
["bitfinex-derivatives","SOLF0:USTF0",1768464247722,0.04542835,144.98,144.95,0.05016814]
["bitfinex-derivatives","SOLF0:USTF0",1768464253433,0.04542835,144.98,144.95,19.39509838]
["bitfinex-derivatives","SOLF0:USTF0",1768464254947,17.81715071,145.02,144.95,19.39509838]
["bitfinex-derivatives","SOLF0:USTF0",1768464255153,278.83609692,145.11,144.97,19.34493024]
["bitfinex-derivatives","SOLF0:USTF0",1768464255154,17.81715071,145.04,144.97,19.34493024]
["bitfinex-derivatives","SOLF0:USTF0",1768464256248,0.04990991,145.02,144.99,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1768464259050,0.04990991,145.02,144.99,19.39029272]
["bitfinex-derivatives","SOLF0:USTF0",1768464259245,17.81715071,145.06,144.99,19.39029272]
["bitfinex-derivatives","SOLF0:USTF0",1768464260154,0.05169663,145.04,144.99,19.39029272]
["bitfinex-derivatives","SOLF0:USTF0",1768464261550,23.61918025,145.08,144.99,19.39029272]
["bitfinex-derivatives","SOLF0:USTF0",1768464261746,23.61918025,145.08,144.99,19.34493024]
["bitfinex-derivatives","SOLF0:USTF0",1768464262758,0.0468414,145.05,145.02,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1768464262956,25.31920009,145.1,145.02,17.85794504]
["bitfinex-derivatives","SOLF0:USTF0",1768464264055,0.05272441,145.07,145.02,17.85794504]
["bitfinex-derivatives","SOLF0:USTF0",1768464267055,0.05272441,145.07,145.02,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1768464267056,19.09144007,145.07,145.02,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1768464271459,0.05272441,145.07,145.02,17.83360067]
["bitfinex-derivatives","SOLF0:USTF0",1768464274967,19.03871566,145.1,145.04,17.78195345]
["bitfinex-derivatives","SOLF0:USTF0",1768464275564,19.03871566,145.14,145.07,21.11505037]
["bitfinex-derivatives","SOLF0:USTF0",1768464276169,0.05044342,145.12,145.09,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1768464276359,19.03871566,145.16,145.09,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1768464276566,19.03871566,145.16,145.09,17.78195345]
["bitfinex-derivatives","SOLF0:USTF0",1768464277571,19.03871566,145.16,145.11,0.0519222]
["bitfinex-derivatives","SOLF0:USTF0",1768464281165,0.05128988,145.15,145.11,0.0519222]
["bitfinex-derivatives","SOLF0:USTF0",1768464281769,19.03871566,145.18,145.11,21.16697257]
["bitfinex-derivatives","SOLF0:USTF0",1768464282671,0.04998068,145.16,145.11,21.16697257]
["bitfinex-derivatives","SOLF0:USTF0",1768464282865,19.03871566,145.2,145.11,21.11505037]
["bitfinex-derivatives","SOLF0:USTF0",1768464283067,96.3922,145.27,145.09,96.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768464283068,19.03871566,145.23,145.14,17.78195345]
["bitfinex-derivatives","SOLF0:USTF0",1768464283271,25.23711566,145.23,145.14,17.78195345]
["bitfinex-derivatives","SOLF0:USTF0",1768464283471,19.03871566,145.22,145.14,17.78195345]
["bitfinex-derivatives","SOLF0:USTF0",1768464284074,0.022655,145.19,145.17,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1768464285178,19.03871566,145.22,145.17,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1768464287776,19.03871566,145.24,145.17,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1768464287977,19.03871566,145.24,145.17,17.78195345]
["bitfinex-derivatives","SOLF0:USTF0",1768464288275,19.03871566,145.26,145.19,21.16558705]
["bitfinex-derivatives","SOLF0:USTF0",1768464288681,19.03871566,145.26,145.19,17.83249013]
["bitfinex-derivatives","SOLF0:USTF0",1768464289676,19.03871566,145.26,145.19,0.05053668]
["bitfinex-derivatives","SOLF0:USTF0",1768464290874,17.89715788,145.25,145.19,0.05053668]
["bitfinex-derivatives","SOLF0:USTF0",1768464295487,20.09577536,145.27,145.19,17.70514651]
["bitfinex-derivatives","SOLF0:USTF0",1768464295978,20.09577536,145.27,145.2,2.12459773]
["bitfinex-derivatives","SOLF0:USTF0",1768464296175,17.97117763,145.27,145.22,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1768464296483,24.16787763,145.27,145.22,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1768464296684,17.97117763,145.26,145.22,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1768464296880,20.09577536,145.28,145.22,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1768464297184,17.97117763,145.27,145.16,17.65460983]
["bitfinex-derivatives","SOLF0:USTF0",1768464297389,17.97117763,145.25,145.16,25.98020756]
["bitfinex-derivatives","SOLF0:USTF0",1768464297683,17.97117763,145.24,145.17,17.65460983]
["bitfinex-derivatives","SOLF0:USTF0",1768464298377,0.0462557,145.22,145.19,0.05267137]
["bitfinex-derivatives","SOLF0:USTF0",1768464298782,18.01743333,145.22,145.14,17.65460983]
["bitfinex-derivatives","SOLF0:USTF0",1768464299084,17.97117763,145.22,145.15,19.77920756]
["bitfinex-derivatives","SOLF0:USTF0",1768464299286,17.97117763,145.22,145.17,2.12459773]
["bitfinex-derivatives","SOLF0:USTF0",1768464299888,0.04515023,145.21,145.18,0.04864834]
["bitfinex-derivatives","SOLF0:USTF0",1768464301788,0.04515023,145.21,145.15,19.77920756]
["bitfinex-derivatives","SOLF0:USTF0",1768464301986,0.04515023,145.21,145.15,17.65460983]
["bitfinex-derivatives","SOLF0:USTF0",1768464302187,17.58987316,145.21,145.15,17.65460983]
["bitfinex-derivatives","SOLF0:USTF0",1768464302883,17.58987316,145.21,145.17,0.04601755]
["bitfinex-derivatives","SOLF0:USTF0",1768464303386,18.62709114,145.2,145.12,99.46731665]
["bitfinex-derivatives","SOLF0:USTF0",1768464303690,18.62709114,145.2,145.13,2.12459773]
["bitfinex-derivatives","SOLF0:USTF0",1768464304075,18.62709114,145.2,145.13,20.17191438]
["bitfinex-derivatives","SOLF0:USTF0",1768464304483,0.05013457,145.18,145.15,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1768464304883,8.32399773,145.21,145.15,18.0978701]
["bitfinex-derivatives","SOLF0:USTF0",1768464304884,2.12459773,145.21,145.15,18.0978701]
["bitfinex-derivatives","SOLF0:USTF0",1768464305691,26.95098887,145.21,145.15,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1768464305991,0.04839889,145.19,145.15,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1768464308092,18.67549003,145.19,145.15,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1768464308391,20.80008776,145.19,145.12,99.46731665]
["bitfinex-derivatives","SOLF0:USTF0",1768464308595,20.80008776,145.19,145.12,18.04731665]
["bitfinex-derivatives","SOLF0:USTF0",1768464308795,20.80008776,145.19,145.1,26.37541438]
["bitfinex-derivatives","SOLF0:USTF0",1768464308992,20.75168887,145.19,145.1,26.37541438]
["bitfinex-derivatives","SOLF0:USTF0",1768464309497,20.75168887,145.19,145.13,0.04481862]
["bitfinex-derivatives","SOLF0:USTF0",1768464309794,26.95188887,145.19,145.13,0.04481862]
["bitfinex-derivatives","SOLF0:USTF0",1768464310196,0.04407208,145.17,145.13,0.04481862]
["bitfinex-derivatives","SOLF0:USTF0",1768464310397,0.04407208,145.17,145.13,18.09213527]
["bitfinex-derivatives","SOLF0:USTF0",1768464316700,26.95088887,145.21,145.13,18.09213527]
["bitfinex-derivatives","SOLF0:USTF0",1768464317203,18.62709114,145.23,145.14,20.17191438]
["bitfinex-derivatives","SOLF0:USTF0",1768464317600,18.62709114,145.23,145.15,2.12459773]
["bitfinex-derivatives","SOLF0:USTF0",1768464317798,0.04997219,145.2,145.18,0.0494404]
["bitfinex-derivatives","SOLF0:USTF0",1768464317998,0.04997219,145.2,145.16,18.04731665]
["bitfinex-derivatives","SOLF0:USTF0",1768464318211,0.04997219,145.2,145.13,105.60951665]
["bitfinex-derivatives","SOLF0:USTF0",1768464318395,0.04997219,145.2,145.13,107.73411438]
["bitfinex-derivatives","SOLF0:USTF0",1768464319007,0.04997219,145.2,145.15,0.04787075]
["bitfinex-derivatives","SOLF0:USTF0",1768464319801,0.04997219,145.2,145.15,18.0951874]
["bitfinex-derivatives","SOLF0:USTF0",1768464320808,20.48603086,145.2,145.15,0.04787075]
["bitfinex-derivatives","SOLF0:USTF0",1768464321005,20.48603086,145.2,145.12,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768464321006,20.43605867,145.18,145.12,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768464322104,0.04542057,145.16,145.14,0.04446458]
["bitfinex-derivatives","SOLF0:USTF0",1768464323108,0.04542057,145.16,145.11,18.4175495]
["bitfinex-derivatives","SOLF0:USTF0",1768464323313,0.04542057,145.16,79.731,87.02407261]
["bitfinex-derivatives","SOLF0:USTF0",1768464323314,20.21644187,145.16,145.09,18.09162788]
["bitfinex-derivatives","SOLF0:USTF0",1768464324315,20.21644187,145.16,145.11,0.05021263]
["bitfinex-derivatives","SOLF0:USTF0",1768464325219,18.09184414,145.16,145.11,0.05021263]
["bitfinex-derivatives","SOLF0:USTF0",1768464331023,20.1710213,145.15,145.08,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768464332124,0.05289275,145.13,145.1,0.04745077]
["bitfinex-derivatives","SOLF0:USTF0",1768464334224,18.09931632,145.13,145.07,18.09162788]
["bitfinex-derivatives","SOLF0:USTF0",1768464335323,18.09931632,145.13,145.09,0.05166768]
["bitfinex-derivatives","SOLF0:USTF0",1768464338228,0.05289275,145.13,145.09,0.05166768]
["bitfinex-derivatives","SOLF0:USTF0",1768464340431,18.04642357,145.17,145.1,2.12459773]
["bitfinex-derivatives","SOLF0:USTF0",1768464340632,18.04642357,145.17,145.09,18.09162788]
["bitfinex-derivatives","SOLF0:USTF0",1768464341236,20.1710213,145.17,145.09,18.09162788]
["bitfinex-derivatives","SOLF0:USTF0",1768464341538,0.0499858,145.14,145.12,0.05000856]
["bitfinex-derivatives","SOLF0:USTF0",1768464342044,18.09640937,145.14,145.08,8.32899773]
["bitfinex-derivatives","SOLF0:USTF0",1768464343136,18.09640937,145.14,145.1,0.04962528]
["bitfinex-derivatives","SOLF0:USTF0",1768464343335,0.0499858,145.14,145.1,0.04962528]
["bitfinex-derivatives","SOLF0:USTF0",1768464345540,18.04642357,145.16,145.1,20.26585089]
["bitfinex-derivatives","SOLF0:USTF0",1768464345741,20.1710213,145.18,145.1,20.26585089]
["bitfinex-derivatives","SOLF0:USTF0",1768464345937,18.04642357,145.18,145.12,20.21622561]
["bitfinex-derivatives","SOLF0:USTF0",1768464346436,18.04642357,145.18,145.12,2.12459773]
["bitfinex-derivatives","SOLF0:USTF0",1768464346640,0.04978565,145.16,145.14,0.05006108]
["bitfinex-derivatives","SOLF0:USTF0",1768464347530,0.04978565,145.16,145.1,20.21622561]
["bitfinex-derivatives","SOLF0:USTF0",1768464347934,18.09620922,145.16,145.1,20.21622561]
["bitfinex-derivatives","SOLF0:USTF0",1768464348338,18.09620922,145.16,145.09,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768464348339,18.09620922,145.16,145.08,20.21622561]
["bitfinex-derivatives","SOLF0:USTF0",1768464348539,18.09620922,145.16,145.11,0.05264997]
["bitfinex-derivatives","SOLF0:USTF0",1768464348540,0.05059189,145.13,145.11,0.05264997]
["bitfinex-derivatives","SOLF0:USTF0",1768464357341,18.04642357,145.16,145.11,0.05264997]
["bitfinex-derivatives","SOLF0:USTF0",1768464358445,0.05301455,145.15,145.11,0.05264997]
["bitfinex-derivatives","SOLF0:USTF0",1768464364454,17.52064395,145.15,145.11,0.05264997]
["bitfinex-derivatives","SOLF0:USTF0",1768464370266,8.90663064,145.15,145.11,0.05264997]
["bitfinex-derivatives","SOLF0:USTF0",1768464382469,0.05015937,145.14,145.11,0.05264997]
["bitfinex-derivatives","SOLF0:USTF0",1768464382668,16.27965183,145.14,145.11,0.05264997]
["bitfinex-derivatives","SOLF0:USTF0",1768464384966,22.48185183,145.14,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464385264,16.27965183,145.14,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464385575,16.27965183,145.14,145.07,20.23630975]
["bitfinex-derivatives","SOLF0:USTF0",1768464385978,16.27965183,145.14,145.09,0.04745782]
["bitfinex-derivatives","SOLF0:USTF0",1768464386860,16.27965183,145.14,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464387870,6.2027,145.13,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464389072,6.2027,145.13,145.09,0.044828]
["bitfinex-derivatives","SOLF0:USTF0",1768464389269,6.2027,145.13,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464390384,6.2027,145.13,145.09,0.04442668]
["bitfinex-derivatives","SOLF0:USTF0",1768464391683,6.2027,145.13,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464393182,16.27965183,145.14,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464393885,16.27965183,145.14,145.09,0.04920191]
["bitfinex-derivatives","SOLF0:USTF0",1768464395486,16.27965183,145.14,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464395683,22.48195183,145.14,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464396685,22.48195183,145.14,145.09,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1768464397585,6.2027,145.13,145.07,16.91152074]
["bitfinex-derivatives","SOLF0:USTF0",1768464397786,6.2027,145.13,145.04,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768464398678,0.05089294,145.1,145.04,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768464398876,0.05089294,145.1,145.04,9.53078901]
["bitfinex-derivatives","SOLF0:USTF0",1768464404984,6.202,145.15,145.06,3.32478901]
["bitfinex-derivatives","SOLF0:USTF0",1768464405380,6.2011,145.17,145.06,84.74478901]
["bitfinex-derivatives","SOLF0:USTF0",1768464405775,177.8674,145.19,145.06,90.95018901]
["bitfinex-derivatives","SOLF0:USTF0",1768464405981,177.8674,145.19,145.11,0.04726088]
["bitfinex-derivatives","SOLF0:USTF0",1768464405982,0.05294937,145.14,145.11,0.04726088]
["bitfinex-derivatives","SOLF0:USTF0",1768464408689,0.05294937,145.14,145.06,90.95018901]
["bitfinex-derivatives","SOLF0:USTF0",1768464409896,15.7978719,145.14,145.07,16.06604425]
["bitfinex-derivatives","SOLF0:USTF0",1768464414299,15.7978719,145.14,145.06,102.61500796]
["bitfinex-derivatives","SOLF0:USTF0",1768464416303,15.7978719,145.14,145.07,14.98960796]
["bitfinex-derivatives","SOLF0:USTF0",1768464417396,17.92635565,145.14,145.07,14.98960796]
["bitfinex-derivatives","SOLF0:USTF0",1768464421805,16.06592526,145.13,145.07,14.98960796]
["bitfinex-derivatives","SOLF0:USTF0",1768464428717,16.06592526,145.1,145.05,14.98960796]
["bitfinex-derivatives","SOLF0:USTF0",1768464429015,0.05128666,145.09,145.05,14.98960796]
["bitfinex-derivatives","SOLF0:USTF0",1768464434320,0.05128666,145.09,145.05,17.11809171]
["bitfinex-derivatives","SOLF0:USTF0",1768464438024,0.05128666,145.09,145.05,14.98960796]
["bitfinex-derivatives","SOLF0:USTF0",1768464438216,14.50770725,145.08,145.02,15.51542357]
["bitfinex-derivatives","SOLF0:USTF0",1768464438413,0.05128666,145.09,145.04,17.64390732]
["bitfinex-derivatives","SOLF0:USTF0",1768464438616,0.05276274,145.08,145.04,17.64390732]
["bitfinex-derivatives","SOLF0:USTF0",1768464439822,0.05276274,145.08,145.04,15.51542357]
["bitfinex-derivatives","SOLF0:USTF0",1768464442527,6.25756274,145.08,145.04,15.51542357]
["bitfinex-derivatives","SOLF0:USTF0",1768464444028,6.25756274,145.08,145.01,2.12848375]
["bitfinex-derivatives","SOLF0:USTF0",1768464444322,21.69552169,145.08,145.01,2.12848375]
["bitfinex-derivatives","SOLF0:USTF0",1768464445931,21.69552169,145.08,145.02,14.39278623]
["bitfinex-derivatives","SOLF0:USTF0",1768464447834,15.49072169,145.08,145.03,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464448027,0.04577952,145.07,145.03,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464449632,21.64115895,145.12,145.03,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464449831,21.64115895,145.12,145.05,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464449832,15.43795895,145.12,145.05,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464450035,15.43795895,145.14,145.07,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464450729,0.04718297,145.12,145.09,0.04967898]
["bitfinex-derivatives","SOLF0:USTF0",1768464454640,15.48514192,145.12,145.07,14.39278623]
["bitfinex-derivatives","SOLF0:USTF0",1768464458147,0.04718297,145.12,145.07,14.39278623]
["bitfinex-derivatives","SOLF0:USTF0",1768464458350,0.04718297,145.12,145.08,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464458647,15.43795895,145.16,145.08,22.72586998]
["bitfinex-derivatives","SOLF0:USTF0",1768464458846,15.43795895,145.16,145.09,14.39278623]
["bitfinex-derivatives","SOLF0:USTF0",1768464459548,21.63935895,145.16,145.09,14.39278623]
["bitfinex-derivatives","SOLF0:USTF0",1768464459750,0.04552561,145.14,145.09,14.39278623]
["bitfinex-derivatives","SOLF0:USTF0",1768464462353,0.04552561,145.14,145.1,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1768464464949,15.48348456,145.14,145.06,20.59798623]
["bitfinex-derivatives","SOLF0:USTF0",1768464465150,15.43795895,145.14,145.07,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464466057,0.05008989,145.12,145.07,16.52126998]
["bitfinex-derivatives","SOLF0:USTF0",1768464466857,15.48804884,145.12,145.07,14.39278623]
["bitfinex-derivatives","SOLF0:USTF0",1768464468247,15.48804884,145.12,144.96,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768464468248,15.43795895,145.03,144.89,12.82596653]
["bitfinex-derivatives","SOLF0:USTF0",1768464468555,96.5481,145.04,144.88,96.6496]
["bitfinex-derivatives","SOLF0:USTF0",1768464468556,0.04612333,144.97,144.91,2.12848375]
["bitfinex-derivatives","SOLF0:USTF0",1768464468757,0.04612333,144.97,144.93,2.12848375]
["bitfinex-derivatives","SOLF0:USTF0",1768464469462,15.43795895,144.92,144.78,96.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768464469753,17.61267483,144.86,144.77,2.12848375]
["bitfinex-derivatives","SOLF0:USTF0",1768464469960,0.04609054,144.83,144.77,2.12848375]
["bitfinex-derivatives","SOLF0:USTF0",1768464470148,0.04609054,144.83,144.76,2.12848375]
["bitfinex-derivatives","SOLF0:USTF0",1768464470352,0.05128027,144.81,144.74,15.04075124]
["bitfinex-derivatives","SOLF0:USTF0",1768464470752,0.05128027,144.81,144.76,2.12848375]
["bitfinex-derivatives","SOLF0:USTF0",1768464470949,0.05128027,144.81,144.76,15.15923417]
["bitfinex-derivatives","SOLF0:USTF0",1768464471153,0.05128027,144.81,144.72,96.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768464471154,81.42,144.85,144.78,15.15923417]
["bitfinex-derivatives","SOLF0:USTF0",1768464472255,0.04428419,144.83,144.8,0.04940562]
["bitfinex-derivatives","SOLF0:USTF0",1768464472450,0.04428419,144.83,144.78,13.03075042]
["bitfinex-derivatives","SOLF0:USTF0",1768464472663,0.04428419,144.83,144.75,13.08752844]
["bitfinex-derivatives","SOLF0:USTF0",1768464472864,16.70999591,144.84,144.75,15.21601219]
["bitfinex-derivatives","SOLF0:USTF0",1768464473366,98.14999591,144.84,144.75,15.21601219]
["bitfinex-derivatives","SOLF0:USTF0",1768464473568,0.04421582,144.81,144.75,13.08752844]
["bitfinex-derivatives","SOLF0:USTF0",1768464473758,0.04421582,144.81,144.76,14.78914397]
["bitfinex-derivatives","SOLF0:USTF0",1768464474563,0.04421582,144.81,144.76,12.66066022]
["bitfinex-derivatives","SOLF0:USTF0",1768464475066,2.12848375,144.83,144.77,0.05066652]
["bitfinex-derivatives","SOLF0:USTF0",1768464476059,0.04618562,144.81,144.77,0.05066652]
["bitfinex-derivatives","SOLF0:USTF0",1768464476970,2.12848375,144.79,144.73,11.40924895]
["bitfinex-derivatives","SOLF0:USTF0",1768464477162,2.12848375,144.79,144.7,92.82924895]
["bitfinex-derivatives","SOLF0:USTF0",1768464477462,3.34178928,144.77,144.68,11.40924895]
["bitfinex-derivatives","SOLF0:USTF0",1768464477669,17.92330144,144.77,144.68,11.40924895]
["bitfinex-derivatives","SOLF0:USTF0",1768464478258,0.04923962,144.74,144.68,11.40924895]
["bitfinex-derivatives","SOLF0:USTF0",1768464480767,3.34178928,144.81,144.71,9.75751826]
["bitfinex-derivatives","SOLF0:USTF0",1768464480964,14.58151216,144.82,144.72,9.75751826]
["bitfinex-derivatives","SOLF0:USTF0",1768464481770,14.58151216,144.86,144.73,9.36833291]
["bitfinex-derivatives","SOLF0:USTF0",1768464481970,14.58151216,144.86,144.76,9.42081823]
["bitfinex-derivatives","SOLF0:USTF0",1768464482159,14.58151216,144.86,144.76,9.36833291]
["bitfinex-derivatives","SOLF0:USTF0",1768464482966,0.05176763,144.82,144.8,0.05259875]
["bitfinex-derivatives","SOLF0:USTF0",1768464483963,14.58151216,144.86,144.8,0.05259875]
["bitfinex-derivatives","SOLF0:USTF0",1768464485173,0.04948643,144.84,144.8,0.05259875]
["bitfinex-derivatives","SOLF0:USTF0",1768464486870,14.58151216,144.89,144.8,7.54428882]
["bitfinex-derivatives","SOLF0:USTF0",1768464487065,14.58151216,144.89,144.8,7.49169007]
["bitfinex-derivatives","SOLF0:USTF0",1768464487978,0.05266258,144.86,144.83,0.0514244]
["bitfinex-derivatives","SOLF0:USTF0",1768464490376,0.05266258,144.86,144.8,7.49169007]
["bitfinex-derivatives","SOLF0:USTF0",1768464490680,0.05266258,144.86,144.77,109.01576142]
["bitfinex-derivatives","SOLF0:USTF0",1768464490977,14.58151216,144.87,144.79,12.29376142]
["bitfinex-derivatives","SOLF0:USTF0",1768464491476,0.04511114,144.84,144.82,0.04681385]
["bitfinex-derivatives","SOLF0:USTF0",1768464493372,14.58151216,144.92,144.82,0.04681385]
["bitfinex-derivatives","SOLF0:USTF0",1768464493677,14.58151216,144.9,144.81,5.05748467]
["bitfinex-derivatives","SOLF0:USTF0",1768464494378,14.58151216,144.9,144.84,0.04884612]
["bitfinex-derivatives","SOLF0:USTF0",1768464494579,0.04840115,144.87,144.84,0.04884612]
["bitfinex-derivatives","SOLF0:USTF0",1768464495283,14.62991331,144.87,144.8,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768464496181,14.62991331,144.87,144.82,0.04494743]
["bitfinex-derivatives","SOLF0:USTF0",1768464498484,0.04840115,144.87,144.82,0.04494743]
["bitfinex-derivatives","SOLF0:USTF0",1768464499780,16.00991331,144.87,144.76,3.12209928]
["bitfinex-derivatives","SOLF0:USTF0",1768464499974,14.58151216,144.87,144.76,3.12209928]
["bitfinex-derivatives","SOLF0:USTF0",1768464500281,14.58151216,144.87,144.78,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768464500783,0.04830867,144.84,144.81,0.04917772]
["bitfinex-derivatives","SOLF0:USTF0",1768464502786,8.87666956,144.84,144.76,9.34019928]
["bitfinex-derivatives","SOLF0:USTF0",1768464503587,8.82836089,144.82,144.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768464503989,0.05013453,144.79,144.77,0.04705019]
["bitfinex-derivatives","SOLF0:USTF0",1768464504586,0.05013453,144.79,144.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768464504788,0.05013453,144.79,144.7,3.8938592]
["bitfinex-derivatives","SOLF0:USTF0",1768464504982,8.82836089,144.79,144.7,0.55364718]
["bitfinex-derivatives","SOLF0:USTF0",1768464505182,8.82836089,144.78,144.68,96.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768464505487,8.82836089,144.77,144.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768464505692,0.0462942,144.74,144.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768464506687,8.87465509,144.74,144.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768464506991,8.87465509,144.74,144.66,96.7949]
["bitfinex-derivatives","SOLF0:USTF0",1768464507288,8.87465509,144.74,144.65,348.17038606]
["bitfinex-derivatives","SOLF0:USTF0",1768464507495,0.05257092,144.71,144.65,348.17038606]
["bitfinex-derivatives","SOLF0:USTF0",1768464507693,0.05257092,144.71,144.65,251.37118606]
["bitfinex-derivatives","SOLF0:USTF0",1768464508186,0.05257092,144.71,144.65,348.17398606]
["bitfinex-derivatives","SOLF0:USTF0",1768464508700,0.05257092,144.71,144.65,251.37118606]
["bitfinex-derivatives","SOLF0:USTF0",1768464510589,8.82836089,144.74,144.65,251.37118606]
["bitfinex-derivatives","SOLF0:USTF0",1768464510994,15.04766089,144.74,144.65,251.37118606]
["bitfinex-derivatives","SOLF0:USTF0",1768464511193,7.97835581,144.72,144.65,3.63928153]
["bitfinex-derivatives","SOLF0:USTF0",1768464511391,7.97835581,144.69,144.56,96.8593]
["bitfinex-derivatives","SOLF0:USTF0",1768464511598,7.97835581,144.67,144.55,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768464511895,7.97835581,144.67,144.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768464511896,0.04517313,144.64,144.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768464512392,7.97835581,144.62,144.48,96.9142]
["bitfinex-derivatives","SOLF0:USTF0",1768464512591,7.97835581,144.59,144.46,96.9313]
["bitfinex-derivatives","SOLF0:USTF0",1768464512803,0.0453072,144.56,144.46,96.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768464513004,7.97835581,144.58,144.46,96.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768464513492,7.97835581,144.56,144.45,178.5353]
["bitfinex-derivatives","SOLF0:USTF0",1768464513686,7.97835581,144.56,144.45,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768464513894,0.04751579,144.52,144.45,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768464514394,0.04751579,144.52,144.45,178.5378]
["bitfinex-derivatives","SOLF0:USTF0",1768464514598,7.97835581,144.56,144.45,179.9178]
["bitfinex-derivatives","SOLF0:USTF0",1768464514797,7.97835581,144.56,144.45,178.5378]
["bitfinex-derivatives","SOLF0:USTF0",1768464515597,0.04750236,144.52,144.45,178.5378]
["bitfinex-derivatives","SOLF0:USTF0",1768464515794,0.04750236,144.52,144.45,184.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768464515997,8.86927441,144.59,144.45,184.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768464515998,7.97835581,144.54,144.47,96.97453409]
["bitfinex-derivatives","SOLF0:USTF0",1768464516294,8.86927441,144.59,144.47,96.97453409]
["bitfinex-derivatives","SOLF0:USTF0",1768464516295,7.97835581,144.58,144.48,178.5365]
["bitfinex-derivatives","SOLF0:USTF0",1768464516495,7.97835581,144.58,144.48,184.7665]
["bitfinex-derivatives","SOLF0:USTF0",1768464517096,0.04660728,144.54,144.52,0.04611452]
["bitfinex-derivatives","SOLF0:USTF0",1768464517499,7.97835581,144.58,144.52,0.04611452]
["bitfinex-derivatives","SOLF0:USTF0",1768464517998,9.35835581,144.58,144.52,0.04611452]
["bitfinex-derivatives","SOLF0:USTF0",1768464518202,9.35835581,144.58,144.48,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768464518498,7.97835581,144.58,144.48,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768464519208,0.05234263,144.54,144.52,0.04523421]
["bitfinex-derivatives","SOLF0:USTF0",1768464520499,7.97835581,144.58,144.52,0.04523421]
["bitfinex-derivatives","SOLF0:USTF0",1768464521502,0.05101022,144.56,144.52,0.04523421]
["bitfinex-derivatives","SOLF0:USTF0",1768464525409,7.97835581,144.61,144.52,96.93493421]
["bitfinex-derivatives","SOLF0:USTF0",1768464525602,7.97835581,144.61,144.52,96.8897]
["bitfinex-derivatives","SOLF0:USTF0",1768464526004,7.97835581,144.61,144.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768464526509,0.04761632,144.58,144.56,0.04887061]
["bitfinex-derivatives","SOLF0:USTF0",1768464528806,7.97835581,144.64,144.56,0.04887061]
["bitfinex-derivatives","SOLF0:USTF0",1768464529007,7.97835581,144.64,144.53,178.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768464529311,7.97835581,144.64,144.54,96.8758]
["bitfinex-derivatives","SOLF0:USTF0",1768464529704,0.05308423,144.6,144.58,0.04973027]
["bitfinex-derivatives","SOLF0:USTF0",1768464531209,0.05308423,144.6,144.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768464531402,7.47225194,144.6,144.5,96.9007]
["bitfinex-derivatives","SOLF0:USTF0",1768464531705,6.03916771,144.6,144.5,96.9007]
["bitfinex-derivatives","SOLF0:USTF0",1768464532414,0.0437703,144.56,144.5,96.9007]
["bitfinex-derivatives","SOLF0:USTF0",1768464532810,0.0437703,144.56,144.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768464533013,6.03916771,144.6,144.51,178.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768464533814,6.03916771,144.6,144.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768464534114,0.04436432,144.58,144.55,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1768464535512,6.08353203,144.58,144.51,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768464535708,6.08353203,144.58,144.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768464535920,6.03916771,144.58,144.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768464536410,0.04788481,144.55,144.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768464537427,0.04788481,144.55,144.51,0.04725361]
["bitfinex-derivatives","SOLF0:USTF0",1768464540222,6.03916771,144.58,144.51,0.04725361]
["bitfinex-derivatives","SOLF0:USTF0",1768464540427,6.03916771,144.58,144.51,6.27615361]
["bitfinex-derivatives","SOLF0:USTF0",1768464541331,0.05288406,144.56,144.51,6.27615361]
["bitfinex-derivatives","SOLF0:USTF0",1768464541628,6.09205177,144.56,144.51,6.27615361]
["bitfinex-derivatives","SOLF0:USTF0",1768464542124,6.09205177,144.56,144.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768464542329,81.72,144.61,144.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768464542626,11.69754847,144.62,144.5,96.9012]
["bitfinex-derivatives","SOLF0:USTF0",1768464543129,5.47304847,144.62,144.51,96.8959]
["bitfinex-derivatives","SOLF0:USTF0",1768464543326,102.24964847,144.7,144.55,0.04838277]
["bitfinex-derivatives","SOLF0:USTF0",1768464543327,5.47304847,144.65,144.55,0.04838277]
["bitfinex-derivatives","SOLF0:USTF0",1768464543534,5.47304847,144.65,144.53,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1768464543724,87.19304847,144.65,144.53,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1768464544230,6.03916771,144.64,144.53,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1768464544432,0.047299,144.6,144.57,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1768464545033,7.46646671,144.6,144.47,96.925]
["bitfinex-derivatives","SOLF0:USTF0",1768464545232,7.46646671,144.6,144.47,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768464545233,6.03916771,144.6,144.47,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768464545435,96.8343,144.61,144.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768464545436,6.03916771,144.57,144.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768464546334,0.04596844,144.54,144.52,0.04782273]
["bitfinex-derivatives","SOLF0:USTF0",1768464548633,0.04596844,144.54,144.48,96.9146]
["bitfinex-derivatives","SOLF0:USTF0",1768464548831,6.08513615,144.54,144.45,96.937]
["bitfinex-derivatives","SOLF0:USTF0",1768464549030,6.03916771,144.54,144.45,96.937]
["bitfinex-derivatives","SOLF0:USTF0",1768464549340,6.03916771,144.54,144.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768464549737,0.04447225,144.52,144.49,0.05141628]
["bitfinex-derivatives","SOLF0:USTF0",1768464550328,6.08363996,144.52,144.44,230.79692528]
["bitfinex-derivatives","SOLF0:USTF0",1768464550528,6.03916771,144.55,144.47,96.9251]
["bitfinex-derivatives","SOLF0:USTF0",1768464551441,6.03916771,144.55,144.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768464551632,0.04362867,144.53,144.51,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1768464551938,0.04362867,144.53,144.46,178.6716]
["bitfinex-derivatives","SOLF0:USTF0",1768464552336,0.04362867,144.53,144.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768464552841,0.04362867,144.53,144.49,0.04721072]
["bitfinex-derivatives","SOLF0:USTF0",1768464554142,0.04362867,144.53,144.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768464554343,6.03916771,144.55,144.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768464555245,7.41916771,144.55,144.49,0.04721072]
["bitfinex-derivatives","SOLF0:USTF0",1768464555544,6.03916771,144.53,144.49,0.04721072]
["bitfinex-derivatives","SOLF0:USTF0",1768464556244,6.03916771,144.53,144.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768464556538,6.03916771,144.53,144.45,96.9378]
["bitfinex-derivatives","SOLF0:USTF0",1768464557147,6.03916771,144.53,144.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768464557445,0.05004299,144.51,144.49,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1768464558342,96.8118,144.64,144.49,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1768464558343,6.03916771,144.55,144.49,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1768464558645,6.03916771,144.61,144.48,96.9151]
["bitfinex-derivatives","SOLF0:USTF0",1768464559442,6.09138268,144.56,144.47,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768464559742,6.03916771,144.56,144.45,96.9342]
["bitfinex-derivatives","SOLF0:USTF0",1768464560545,0.05257889,144.52,144.49,0.05280201]
["bitfinex-derivatives","SOLF0:USTF0",1768464562249,6.03916771,144.56,144.49,0.05280201]
["bitfinex-derivatives","SOLF0:USTF0",1768464563346,0.0454809,144.54,144.49,0.05280201]
["bitfinex-derivatives","SOLF0:USTF0",1768464565851,0.0454809,144.54,144.49,6.28260201]
["bitfinex-derivatives","SOLF0:USTF0",1768464566046,4.50580439,144.54,144.49,0.05280201]
["bitfinex-derivatives","SOLF0:USTF0",1768464566240,4.50580439,144.54,144.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768464566441,4.46032349,144.54,144.43,178.7081]
["bitfinex-derivatives","SOLF0:USTF0",1768464566751,4.46032349,144.54,144.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768464567249,0.0478448,144.51,144.49,0.04917972]
["bitfinex-derivatives","SOLF0:USTF0",1768464567451,4.46032349,144.54,144.49,0.04917972]
["bitfinex-derivatives","SOLF0:USTF0",1768464568457,0.04748866,144.53,144.49,0.04917972]
["bitfinex-derivatives","SOLF0:USTF0",1768464580261,4.50781215,144.53,144.49,0.04917972]
["bitfinex-derivatives","SOLF0:USTF0",1768464580463,4.50781215,144.53,50.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1768464580464,4.46032349,144.49,144.36,96.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768464580661,4.46032349,144.47,144.34,97.009]
["bitfinex-derivatives","SOLF0:USTF0",1768464580967,4.46032349,144.45,144.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768464581566,0.04883214,144.42,144.4,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1768464582167,0.04883214,144.42,144.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768464582573,0.04883214,144.42,144.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768464583269,0.04883214,144.42,144.39,0.05190982]
["bitfinex-derivatives","SOLF0:USTF0",1768464584794,5.88915563,144.42,144.31,178.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768464584973,4.46032349,144.42,144.31,178.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768464585174,4.46032349,144.42,144.32,97.0228]
["bitfinex-derivatives","SOLF0:USTF0",1768464585783,4.46032349,144.42,144.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768464586983,0.04434774,144.39,144.37,0.0463796]
["bitfinex-derivatives","SOLF0:USTF0",1768464588384,0.04434774,144.39,144.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768464588581,4.46032349,144.42,144.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768464588782,4.46032349,144.41,144.31,97.031]
["bitfinex-derivatives","SOLF0:USTF0",1768464588975,4.46032349,144.41,144.34,97.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768464589278,4.46032349,144.41,144.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768464589478,4.46032349,144.45,144.34,97.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768464589674,4.46032349,144.45,144.38,0.04423217]
["bitfinex-derivatives","SOLF0:USTF0",1768464589880,4.46032349,144.48,144.38,0.04423217]
["bitfinex-derivatives","SOLF0:USTF0",1768464590080,4.46032349,144.48,144.39,96.977]
["bitfinex-derivatives","SOLF0:USTF0",1768464590790,0.04808962,144.45,144.42,0.0468387]
["bitfinex-derivatives","SOLF0:USTF0",1768464591090,3.83893296,144.45,144.35,97.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768464591287,3.79084334,144.45,144.36,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768464591489,3.79084334,144.45,144.35,178.8051]
["bitfinex-derivatives","SOLF0:USTF0",1768464592191,0.0491525,144.41,144.39,0.04477817]
["bitfinex-derivatives","SOLF0:USTF0",1768464595895,3.79084334,144.45,144.39,0.04477817]
["bitfinex-derivatives","SOLF0:USTF0",1768464596794,0.05256555,144.43,144.39,0.04477817]
["bitfinex-derivatives","SOLF0:USTF0",1768464597393,0.05256555,144.43,144.28,400.6671]
["bitfinex-derivatives","SOLF0:USTF0",1768464597394,3.84340889,144.43,144.31,102.50444847]
["bitfinex-derivatives","SOLF0:USTF0",1768464597594,3.79084334,144.43,144.31,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768464597993,3.79084334,144.43,144.31,178.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768464598397,0.04548589,144.38,144.36,0.04561245]
["bitfinex-derivatives","SOLF0:USTF0",1768464598694,0.04445522,144.38,144.36,0.04561245]
["bitfinex-derivatives","SOLF0:USTF0",1768464599094,3.79084334,144.43,144.36,0.04561245]
["bitfinex-derivatives","SOLF0:USTF0",1768464600297,0.04637036,144.41,144.36,0.04561245]
["bitfinex-derivatives","SOLF0:USTF0",1768464601901,0.04637036,144.41,144.36,6.28101245]
["bitfinex-derivatives","SOLF0:USTF0",1768464602800,3.8372137,144.41,144.36,0.04561245]
["bitfinex-derivatives","SOLF0:USTF0",1768464603703,3.8372137,144.41,144.3,97.0356]
["bitfinex-derivatives","SOLF0:USTF0",1768464603904,3.79084334,144.41,144.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768464604804,0.05151507,144.38,144.36,0.04558137]
["bitfinex-derivatives","SOLF0:USTF0",1768464605298,3.84235841,144.38,144.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768464607106,0.05151507,144.38,144.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768464607901,3.79084334,144.41,144.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768464608904,3.79084334,144.41,144.36,0.04484183]
["bitfinex-derivatives","SOLF0:USTF0",1768464609209,0.045442,144.39,144.36,0.04484183]
["bitfinex-derivatives","SOLF0:USTF0",1768464611409,81.8,144.44,144.36,0.04484183]
["bitfinex-derivatives","SOLF0:USTF0",1768464611410,4.00584524,144.44,144.36,0.04484183]
["bitfinex-derivatives","SOLF0:USTF0",1768464611709,4.00584524,144.48,144.36,0.04484183]
["bitfinex-derivatives","SOLF0:USTF0",1768464612006,4.00584524,144.48,144.35,97.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768464612199,4.00584524,144.47,144.36,96.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768464612401,4.00584524,144.47,144.36,178.8183]
["bitfinex-derivatives","SOLF0:USTF0",1768464612606,0.0492239,144.43,144.4,0.05178074]
["bitfinex-derivatives","SOLF0:USTF0",1768464613010,85.82584524,144.49,144.4,0.05178074]
["bitfinex-derivatives","SOLF0:USTF0",1768464613312,4.00584524,144.49,144.39,96.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768464613514,4.00584524,144.52,144.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1768464614209,0.04622219,144.49,144.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1768464615015,0.04622219,144.49,144.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768464615215,0.04715618,144.46,144.44,0.04413266]
["bitfinex-derivatives","SOLF0:USTF0",1768464615616,0.04715618,144.46,144.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768464616313,0.04715618,144.46,144.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768464616610,4.05300142,144.46,144.41,0.04672969]
["bitfinex-derivatives","SOLF0:USTF0",1768464616817,4.00584524,144.46,144.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768464617818,0.05283705,144.43,144.37,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768464619722,0.05283705,144.43,144.39,0.05161235]
["bitfinex-derivatives","SOLF0:USTF0",1768464620622,4.05868229,144.43,144.39,0.05161235]
["bitfinex-derivatives","SOLF0:USTF0",1768464620823,3.69498466,144.42,144.32,97.025]
["bitfinex-derivatives","SOLF0:USTF0",1768464621219,3.69498466,144.42,144.3,105.94761725]
["bitfinex-derivatives","SOLF0:USTF0",1768464621822,0.04970055,144.37,144.3,105.94761725]
["bitfinex-derivatives","SOLF0:USTF0",1768464622022,3.69498466,144.42,144.3,105.94761725]
["bitfinex-derivatives","SOLF0:USTF0",1768464622720,3.69498466,144.41,144.31,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768464622918,3.61109235,144.36,144.29,8.14677145]
["bitfinex-derivatives","SOLF0:USTF0",1768464623222,3.66423628,144.34,144.23,3.64861327]
["bitfinex-derivatives","SOLF0:USTF0",1768464623414,3.61109235,144.34,144.23,3.64861327]
["bitfinex-derivatives","SOLF0:USTF0",1768464623919,3.61109235,144.34,144.24,100.94701728]
["bitfinex-derivatives","SOLF0:USTF0",1768464624124,3.61109235,144.34,144.25,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464624622,3.61109235,144.34,144.25,10.10761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464625225,3.61109235,144.37,144.27,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464625424,85.43109235,144.37,144.31,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1768464626527,0.05028639,144.35,144.31,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1768464627625,0.05028639,144.35,144.21,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464627626,3.61109235,144.34,144.21,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464627824,3.61109235,144.32,144.21,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464628125,3.61109235,144.3,144.18,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464628626,3.61109235,144.29,144.19,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768464628820,0.05091268,144.25,144.19,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768464629021,3.61109235,144.29,144.19,100.98001728]
["bitfinex-derivatives","SOLF0:USTF0",1768464629322,3.61109235,144.29,144.2,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768464630025,3.61109235,144.32,144.21,100.96611728]
["bitfinex-derivatives","SOLF0:USTF0",1768464630326,85.45109235,144.32,144.22,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464631228,0.04982896,144.28,144.26,0.05137766]
["bitfinex-derivatives","SOLF0:USTF0",1768464632830,3.61109235,144.36,144.26,0.05137766]
["bitfinex-derivatives","SOLF0:USTF0",1768464633030,85.47109235,144.35,144.24,100.94521728]
["bitfinex-derivatives","SOLF0:USTF0",1768464633329,3.61109235,144.32,144.22,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464633525,3.61109235,144.31,144.19,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464633926,0.05112233,144.26,144.19,3.86761728]
["bitfinex-derivatives","SOLF0:USTF0",1768464634823,0.05112233,144.26,144.19,10.11031728]
["bitfinex-derivatives","SOLF0:USTF0",1768464635024,0.05112233,144.26,144.2,3.78360539]
["bitfinex-derivatives","SOLF0:USTF0",1768464635226,85.38223768,144.32,144.21,3.79643821]
["bitfinex-derivatives","SOLF0:USTF0",1768464636130,85.38223768,144.32,144.25,0.05236386]
["bitfinex-derivatives","SOLF0:USTF0",1768464636426,0.04809583,144.28,144.25,0.05236386]
["bitfinex-derivatives","SOLF0:USTF0",1768464638230,81.86,144.32,144.25,3.84880207]
["bitfinex-derivatives","SOLF0:USTF0",1768464639032,0.05042395,144.3,144.25,3.84880207]
["bitfinex-derivatives","SOLF0:USTF0",1768464647536,0.05042395,144.3,144.25,10.08890207]
["bitfinex-derivatives","SOLF0:USTF0",1768464647733,0.05042395,144.3,144.25,6.29246386]
["bitfinex-derivatives","SOLF0:USTF0",1768464657646,0.05042395,144.3,144.25,0.05236386]
["bitfinex-derivatives","SOLF0:USTF0",1768464660142,0.05042395,144.3,144.26,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768464660348,3.41186209,144.34,144.25,3.6561424]
["bitfinex-derivatives","SOLF0:USTF0",1768464660349,3.41186209,144.34,144.27,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464660544,3.41186209,144.38,144.27,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464660739,9.64756209,144.36,144.27,9.84297854]
["bitfinex-derivatives","SOLF0:USTF0",1768464661346,3.41186209,144.35,144.27,9.84297854]
["bitfinex-derivatives","SOLF0:USTF0",1768464661547,0.04756132,144.33,144.3,0.04687488]
["bitfinex-derivatives","SOLF0:USTF0",1768464662650,3.41186209,144.31,144.24,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464663345,3.41186209,144.3,144.21,9.84567854]
["bitfinex-derivatives","SOLF0:USTF0",1768464663655,0.04526908,144.27,144.24,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1768464667052,0.04526908,144.27,144.21,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464667053,3.45713117,144.27,144.18,9.84677854]
["bitfinex-derivatives","SOLF0:USTF0",1768464667348,2.15486864,144.26,144.18,9.84677854]
["bitfinex-derivatives","SOLF0:USTF0",1768464667552,2.15486864,144.26,144.19,9.84647854]
["bitfinex-derivatives","SOLF0:USTF0",1768464667752,3.41186209,144.3,144.2,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464667955,2.15486864,144.29,144.24,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1768464668649,2.15486864,144.27,144.19,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464668845,2.15486864,144.25,144.19,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464669046,2.15486864,144.24,144.16,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464669457,2.15486864,144.24,144.16,9.84777854]
["bitfinex-derivatives","SOLF0:USTF0",1768464669661,2.15486864,144.24,144.17,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464669957,11.80693073,144.26,144.19,0.04613542]
["bitfinex-derivatives","SOLF0:USTF0",1768464670153,5.56673073,144.26,144.19,0.04613542]
["bitfinex-derivatives","SOLF0:USTF0",1768464670856,0.04740265,144.24,144.19,0.04613542]
["bitfinex-derivatives","SOLF0:USTF0",1768464671254,2.20227129,144.24,144.19,0.04613542]
["bitfinex-derivatives","SOLF0:USTF0",1768464671458,88.89413338,144.24,144.14,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464671659,87.46673073,144.24,144.14,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464671858,2.15486864,144.22,144.14,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464672152,3.41186209,144.23,144.14,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464672357,84.05486864,144.24,144.14,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464672559,0.04829961,144.2,144.17,0.04560858]
["bitfinex-derivatives","SOLF0:USTF0",1768464675861,0.04829961,144.2,144.13,3.60377854]
["bitfinex-derivatives","SOLF0:USTF0",1768464676857,3.4601617,144.2,144.15,0.04409883]
["bitfinex-derivatives","SOLF0:USTF0",1768464678459,81.96829961,144.2,144.15,0.04409883]
["bitfinex-derivatives","SOLF0:USTF0",1768464678767,0.04829961,144.2,144.15,0.04409883]
["bitfinex-derivatives","SOLF0:USTF0",1768464678968,81.96829961,144.2,144.15,0.04409883]
["bitfinex-derivatives","SOLF0:USTF0",1768464679267,0.04829961,144.2,144.15,0.04409883]
["bitfinex-derivatives","SOLF0:USTF0",1768464682669,3.6599868,144.2,144.15,0.04409883]
["bitfinex-derivatives","SOLF0:USTF0",1768464687468,81.94,144.19,144.15,0.04409883]
["bitfinex-derivatives","SOLF0:USTF0",1768464693078,85.36871174,144.19,144.15,0.04409883]
["bitfinex-derivatives","SOLF0:USTF0",1768464693273,85.36871174,144.19,144.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768464693274,5.58358038,144.18,144.1,9.72899551]
["bitfinex-derivatives","SOLF0:USTF0",1768464694380,0.05035986,144.15,144.13,0.05324991]
["bitfinex-derivatives","SOLF0:USTF0",1768464698172,87.52358038,144.14,144.08,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464698373,3.42871174,144.11,144.02,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464698573,81.96,144.1,144.02,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464698769,81.96,144.1,144.04,9.73149551]
["bitfinex-derivatives","SOLF0:USTF0",1768464699171,0.0455708,144.08,144.06,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1768464699573,81.96,144.1,144.06,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1768464700678,0.05216205,144.09,144.06,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1768464701175,3.42871174,144.14,144.06,11.16110334]
["bitfinex-derivatives","SOLF0:USTF0",1768464701376,81.96,144.13,144.06,3.53270334]
["bitfinex-derivatives","SOLF0:USTF0",1768464701779,2.15486864,144.11,144.06,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1768464701979,2.15486864,144.09,144.03,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464702175,84.11486864,144.09,144.03,9.73189551]
["bitfinex-derivatives","SOLF0:USTF0",1768464702381,81.96,144.11,144.04,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464702980,81.96,144.11,144.05,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768464703182,0.04379836,144.09,144.06,0.04854516]
["bitfinex-derivatives","SOLF0:USTF0",1768464705082,2.15486864,144.16,144.08,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464705285,81.98,144.16,144.09,2.15486864]
["bitfinex-derivatives","SOLF0:USTF0",1768464705481,81.98,144.16,144.09,5.63706415]
["bitfinex-derivatives","SOLF0:USTF0",1768464705878,85.40871174,144.16,144.09,5.63706415]
["bitfinex-derivatives","SOLF0:USTF0",1768464706079,0.04821691,144.14,144.11,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1768464706782,0.04821691,144.14,144.11,6.29765845]
["bitfinex-derivatives","SOLF0:USTF0",1768464706986,3.42871174,144.19,144.11,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1768464706987,2.15486864,144.17,144.11,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1768464707387,81.98,144.18,144.11,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1768464707782,5.58358038,144.15,144.11,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1768464708086,3.42871174,144.12,144.03,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464708285,5.58358038,144.1,144.03,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464708486,3.42871174,144.1,144.03,11.88676415]
["bitfinex-derivatives","SOLF0:USTF0",1768464708988,0.04567588,144.08,144.05,0.05156489]
["bitfinex-derivatives","SOLF0:USTF0",1768464709787,0.04567588,144.08,144.05,6.30036489]
["bitfinex-derivatives","SOLF0:USTF0",1768464710086,81.98,144.14,144.06,3.48219551]
["bitfinex-derivatives","SOLF0:USTF0",1768464710289,81.98,144.14,144.07,5.63706415]
["bitfinex-derivatives","SOLF0:USTF0",1768464710585,84.13486864,144.15,144.07,5.63706415]
["bitfinex-derivatives","SOLF0:USTF0",1768464710790,84.13486864,144.15,144.07,11.88486415]
["bitfinex-derivatives","SOLF0:USTF0",1768464710990,0.04477165,144.12,144.1,0.04594564]
["bitfinex-derivatives","SOLF0:USTF0",1768464713495,87.62770742,144.15,144.1,0.04594564]
["bitfinex-derivatives","SOLF0:USTF0",1768464714494,3.49283878,144.15,144.1,0.04594564]
["bitfinex-derivatives","SOLF0:USTF0",1768464714694,0.0478846,144.14,144.1,0.04594564]
["bitfinex-derivatives","SOLF0:USTF0",1768464715691,2.15486864,144.16,144.1,0.04594564]
["bitfinex-derivatives","SOLF0:USTF0",1768464715692,3.49283878,144.18,144.1,9.49756694]
["bitfinex-derivatives","SOLF0:USTF0",1768464715994,87.62770742,144.18,144.1,9.49756694]
["bitfinex-derivatives","SOLF0:USTF0",1768464716589,87.62770742,144.18,144.1,11.65243558]
["bitfinex-derivatives","SOLF0:USTF0",1768464716796,0.04777281,144.15,144.1,11.65243558]
["bitfinex-derivatives","SOLF0:USTF0",1768464718599,0.04777281,144.15,144.1,6.29254564]
["bitfinex-derivatives","SOLF0:USTF0",1768464718895,0.04777281,144.15,144.1,0.04594564]
["bitfinex-derivatives","SOLF0:USTF0",1768464720800,0.04777281,144.15,144.1,6.29244564]
["bitfinex-derivatives","SOLF0:USTF0",1768464723299,0.04777281,144.15,144.1,9.49746694]
["bitfinex-derivatives","SOLF0:USTF0",1768464724292,3.37049748,144.21,144.12,3.2050213]
["bitfinex-derivatives","SOLF0:USTF0",1768464724497,88.84333626,144.22,144.12,3.2050213]
["bitfinex-derivatives","SOLF0:USTF0",1768464724898,88.84333626,144.22,144.12,9.4508213]
["bitfinex-derivatives","SOLF0:USTF0",1768464725102,85.47283878,144.22,144.12,9.4508213]
["bitfinex-derivatives","SOLF0:USTF0",1768464725400,0.04963642,144.18,144.16,0.04846963]
["bitfinex-derivatives","SOLF0:USTF0",1768464726798,91.71453878,144.22,144.16,0.04846963]
["bitfinex-derivatives","SOLF0:USTF0",1768464727800,0.04463506,144.2,144.16,0.04846963]
["bitfinex-derivatives","SOLF0:USTF0",1768464730305,3.53747384,144.2,144.16,0.04846963]
["bitfinex-derivatives","SOLF0:USTF0",1768464731204,3.53747384,144.2,144.12,9.4508213]
["bitfinex-derivatives","SOLF0:USTF0",1768464732305,3.53747384,144.2,144.15,0.04497708]
["bitfinex-derivatives","SOLF0:USTF0",1768464733406,0.04463506,144.2,144.15,0.04497708]
["bitfinex-derivatives","SOLF0:USTF0",1768464735304,0.04463506,144.2,144.15,3.24999838]
["bitfinex-derivatives","SOLF0:USTF0",1768464736508,0.04463506,144.2,144.15,0.04497708]
["bitfinex-derivatives","SOLF0:USTF0",1768464736814,3.53747384,144.2,144.15,0.04497708]
["bitfinex-derivatives","SOLF0:USTF0",1768464737110,100.62323878,144.17,144.04,3.2050213]
["bitfinex-derivatives","SOLF0:USTF0",1768464737315,3.49283878,144.14,144.04,3.2050213]
["bitfinex-derivatives","SOLF0:USTF0",1768464737914,6.2457,144.13,144.04,9.4542213]
["bitfinex-derivatives","SOLF0:USTF0",1768464738110,0.04891581,144.1,144.07,0.04536441]
["bitfinex-derivatives","SOLF0:USTF0",1768464738512,0.04891581,144.1,144.04,3.2050213]
["bitfinex-derivatives","SOLF0:USTF0",1768464739421,0.04891581,144.1,144.06,0.05232299]
["bitfinex-derivatives","SOLF0:USTF0",1768464740618,3.36126883,144.1,144.01,3.39196427]
["bitfinex-derivatives","SOLF0:USTF0",1768464740922,3.31235302,144.08,144.0,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768464741824,0.04498432,144.05,144.03,0.04414721]
["bitfinex-derivatives","SOLF0:USTF0",1768464742425,3.31235302,144.08,144.03,0.04414721]
["bitfinex-derivatives","SOLF0:USTF0",1768464743130,5.25359188,144.07,144.03,0.04414721]
["bitfinex-derivatives","SOLF0:USTF0",1768464743326,3.283955,144.1,144.03,0.04414721]
["bitfinex-derivatives","SOLF0:USTF0",1768464743523,0.04757697,144.08,144.03,0.04414721]
["bitfinex-derivatives","SOLF0:USTF0",1768464743729,5.25188322,144.07,144.03,0.04414721]
["bitfinex-derivatives","SOLF0:USTF0",1768464747929,3.33153197,144.08,144.03,0.04414721]
["bitfinex-derivatives","SOLF0:USTF0",1768464748729,8.53123082,144.07,143.99,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768464748927,5.24749774,144.06,143.99,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768464749231,3.283955,144.07,143.99,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768464749435,82.0,144.08,144.0,3.26411234]
["bitfinex-derivatives","SOLF0:USTF0",1768464749828,82.0,144.08,144.03,0.04971357]
["bitfinex-derivatives","SOLF0:USTF0",1768464751029,0.0482698,144.07,144.03,0.04971357]
["bitfinex-derivatives","SOLF0:USTF0",1768464756640,0.0482698,144.07,144.03,3.31382591]
["bitfinex-derivatives","SOLF0:USTF0",1768464756941,85.283955,144.14,144.04,3.26411234]
["bitfinex-derivatives","SOLF0:USTF0",1768464757134,5.23694456,144.13,144.04,3.26411234]
["bitfinex-derivatives","SOLF0:USTF0",1768464757441,91.529255,144.14,144.05,3.26411234]
["bitfinex-derivatives","SOLF0:USTF0",1768464757738,0.0514108,144.11,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464762835,88.2453,144.14,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464763747,8.52133754,144.13,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464763942,3.283955,144.13,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464764141,3.283955,144.12,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464764641,88.2453,144.14,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464764843,5.23746365,144.13,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464765044,91.529255,144.14,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464765447,5.23764117,144.13,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464765649,91.529255,144.14,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464766148,82.0,144.13,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464766949,85.283955,144.13,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464767851,88.65445248,144.13,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464769549,94.90015248,144.13,144.08,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768464769753,94.90015248,144.13,144.01,3.26411234]
["bitfinex-derivatives","SOLF0:USTF0",1768464769754,6.65445248,144.11,144.01,3.26411234]
["bitfinex-derivatives","SOLF0:USTF0",1768464770644,12.90115248,144.11,144.03,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768464770854,12.90115248,144.11,144.05,0.04398215]
["bitfinex-derivatives","SOLF0:USTF0",1768464771851,3.283955,144.11,144.05,0.04398215]
["bitfinex-derivatives","SOLF0:USTF0",1768464773152,3.25272908,144.15,144.06,3.19774179]
["bitfinex-derivatives","SOLF0:USTF0",1768464773355,5.262686,144.14,144.09,0.0480022]
["bitfinex-derivatives","SOLF0:USTF0",1768464773551,3.25272908,144.15,144.09,0.0480022]
["bitfinex-derivatives","SOLF0:USTF0",1768464773552,5.262686,144.13,144.09,0.0480022]
["bitfinex-derivatives","SOLF0:USTF0",1768464773856,91.49752908,144.15,144.09,0.0480022]
["bitfinex-derivatives","SOLF0:USTF0",1768464774054,5.26247374,144.14,144.09,3.24574399]
["bitfinex-derivatives","SOLF0:USTF0",1768464774244,3.25272908,144.26,144.16,3.19774179]
["bitfinex-derivatives","SOLF0:USTF0",1768464774449,97.0334,144.31,144.16,3.19774179]
["bitfinex-derivatives","SOLF0:USTF0",1768464774450,3.25272908,144.29,144.2,0.04947096]
["bitfinex-derivatives","SOLF0:USTF0",1768464774652,6.62322656,144.25,144.15,3.19774179]
["bitfinex-derivatives","SOLF0:USTF0",1768464774853,3.25272908,144.25,144.16,9.44164179]
["bitfinex-derivatives","SOLF0:USTF0",1768464775449,3.25272908,144.23,144.13,9.44294179]
["bitfinex-derivatives","SOLF0:USTF0",1768464775650,0.04925344,144.19,144.13,9.44294179]
["bitfinex-derivatives","SOLF0:USTF0",1768464776644,0.04925344,144.19,144.15,0.04641471]
["bitfinex-derivatives","SOLF0:USTF0",1768464777954,0.04925344,144.19,144.15,6.29111471]
["bitfinex-derivatives","SOLF0:USTF0",1768464778158,3.25272908,144.23,144.15,6.29111471]
["bitfinex-derivatives","SOLF0:USTF0",1768464778358,3.37049748,144.22,144.15,0.04641471]
["bitfinex-derivatives","SOLF0:USTF0",1768464779363,0.05171525,144.2,144.15,0.04641471]
["bitfinex-derivatives","SOLF0:USTF0",1768464784256,85.21272908,144.26,144.16,3.19774179]
["bitfinex-derivatives","SOLF0:USTF0",1768464784456,3.25272908,144.26,144.16,3.19774179]
["bitfinex-derivatives","SOLF0:USTF0",1768464785159,3.25272908,144.25,144.16,3.19774179]
["bitfinex-derivatives","SOLF0:USTF0",1768464785351,0.05315436,144.22,144.2,0.04696672]
["bitfinex-derivatives","SOLF0:USTF0",1768464786665,5.46099525,144.22,144.14,11.5977536]
["bitfinex-derivatives","SOLF0:USTF0",1768464786864,5.40784089,144.22,144.14,11.5977536]
["bitfinex-derivatives","SOLF0:USTF0",1768464787674,0.04478592,144.19,144.17,0.04546026]
["bitfinex-derivatives","SOLF0:USTF0",1768464788464,5.40784089,144.22,144.17,0.04546026]
["bitfinex-derivatives","SOLF0:USTF0",1768464788970,3.25272908,144.22,144.17,0.04546026]
["bitfinex-derivatives","SOLF0:USTF0",1768464790565,3.25272908,144.26,144.17,0.04546026]
["bitfinex-derivatives","SOLF0:USTF0",1768464790769,194.0372,144.34,144.2,3.24327222]
["bitfinex-derivatives","SOLF0:USTF0",1768464790770,0.04597711,144.23,144.2,3.24327222]
["bitfinex-derivatives","SOLF0:USTF0",1768464790965,0.04597711,144.23,144.17,97.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768464790966,3.25272908,144.32,144.24,3.19774179]
["bitfinex-derivatives","SOLF0:USTF0",1768464791169,2.15511181,144.34,144.25,5.3528536]
["bitfinex-derivatives","SOLF0:USTF0",1768464792071,0.05332032,144.31,144.28,0.04418411]
["bitfinex-derivatives","SOLF0:USTF0",1768464793272,0.05332032,144.31,144.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768464793273,5.46116121,144.31,144.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768464793573,5.40784089,144.31,144.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768464794373,0.05110739,144.29,144.26,0.04666808]
["bitfinex-derivatives","SOLF0:USTF0",1768464796075,3.25272908,144.31,144.26,0.04666808]
["bitfinex-derivatives","SOLF0:USTF0",1768464797179,0.04931975,144.3,144.26,0.04666808]
["bitfinex-derivatives","SOLF0:USTF0",1768464800577,3.30276476,144.29,144.24,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768464801581,0.04931975,144.3,144.24,8.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1768464801781,0.04931975,144.3,144.25,0.04787066]
["bitfinex-derivatives","SOLF0:USTF0",1768464802476,0.04931975,144.3,144.25,6.28797066]
["bitfinex-derivatives","SOLF0:USTF0",1768464802683,3.30276476,144.32,144.25,6.28797066]
["bitfinex-derivatives","SOLF0:USTF0",1768464803778,0.0529778,144.3,144.25,6.28797066]
["bitfinex-derivatives","SOLF0:USTF0",1768464805482,0.0529778,144.3,144.25,8.44308247]
["bitfinex-derivatives","SOLF0:USTF0",1768464807880,0.0529778,144.3,144.25,6.28797066]
["bitfinex-derivatives","SOLF0:USTF0",1768464812681,0.0529778,144.3,144.26,3.28576804]
["bitfinex-derivatives","SOLF0:USTF0",1768464813788,307.87282839,144.51,144.27,3.28576804]
["bitfinex-derivatives","SOLF0:USTF0",1768464813789,91.21154079,144.36,144.27,3.28576804]
["bitfinex-derivatives","SOLF0:USTF0",1768464813991,3.09564079,144.35,144.28,2.15511181]
["bitfinex-derivatives","SOLF0:USTF0",1768464814888,0.05259969,144.33,144.3,0.04653244]
["bitfinex-derivatives","SOLF0:USTF0",1768464816590,3.09564079,144.38,144.32,2.15511181]
["bitfinex-derivatives","SOLF0:USTF0",1768464816989,5.2507526,144.41,144.32,5.44087985]
["bitfinex-derivatives","SOLF0:USTF0",1768464817290,3.09564079,144.41,144.32,5.44087985]
["bitfinex-derivatives","SOLF0:USTF0",1768464817491,0.0500251,144.38,144.35,0.05176558]
["bitfinex-derivatives","SOLF0:USTF0",1768464817693,3.09564079,144.41,144.35,0.05176558]
["bitfinex-derivatives","SOLF0:USTF0",1768464818284,5.2507526,144.41,144.35,0.05176558]
["bitfinex-derivatives","SOLF0:USTF0",1768464818485,2.15511181,144.43,144.35,6.28756558]
["bitfinex-derivatives","SOLF0:USTF0",1768464818680,5.2507526,144.44,144.35,3.33753362]
["bitfinex-derivatives","SOLF0:USTF0",1768464818886,5.2507526,144.44,144.38,0.04586464]
["bitfinex-derivatives","SOLF0:USTF0",1768464819086,5.2507526,144.47,144.38,5.48674449]
["bitfinex-derivatives","SOLF0:USTF0",1768464819286,5.2507526,144.47,144.41,0.04617938]
["bitfinex-derivatives","SOLF0:USTF0",1768464819487,3.09564079,144.46,144.41,0.04617938]
["bitfinex-derivatives","SOLF0:USTF0",1768464824695,5.2507526,144.43,144.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768464824890,81.88,144.48,144.37,3.28576804]
["bitfinex-derivatives","SOLF0:USTF0",1768464825091,2.15511181,144.46,144.37,5.44087985]
["bitfinex-derivatives","SOLF0:USTF0",1768464825491,83.99511181,144.46,144.37,5.44087985]
["bitfinex-derivatives","SOLF0:USTF0",1768464825995,83.99511181,144.46,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464826689,81.84,144.46,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464826890,83.99511181,144.46,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464827085,3.09564079,144.45,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464829900,3.09564079,144.45,144.4,6.283647]
["bitfinex-derivatives","SOLF0:USTF0",1768464831494,5.2507526,144.45,144.4,6.283647]
["bitfinex-derivatives","SOLF0:USTF0",1768464836708,3.09564079,144.45,144.4,6.283647]
["bitfinex-derivatives","SOLF0:USTF0",1768464837005,5.2507526,144.45,144.4,6.283647]
["bitfinex-derivatives","SOLF0:USTF0",1768464838406,3.09564079,144.45,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464838707,5.2507526,144.45,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464840309,3.09564079,144.45,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464840502,5.2507526,144.45,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464841210,3.1553309,144.44,144.4,0.049947]
["bitfinex-derivatives","SOLF0:USTF0",1768464841412,2.15511181,144.43,144.37,9.52066804]
["bitfinex-derivatives","SOLF0:USTF0",1768464841710,5.31044271,144.43,144.37,9.52066804]
["bitfinex-derivatives","SOLF0:USTF0",1768464841906,5.31044271,144.43,144.31,97.0324]
["bitfinex-derivatives","SOLF0:USTF0",1768464841907,3.1553309,144.42,144.34,3.35442349]
["bitfinex-derivatives","SOLF0:USTF0",1768464842106,3.1553309,144.42,144.35,3.35442349]
["bitfinex-derivatives","SOLF0:USTF0",1768464842502,3.1553309,144.42,144.37,0.05260864]
["bitfinex-derivatives","SOLF0:USTF0",1768464843402,0.05060091,144.41,144.37,0.05260864]
["bitfinex-derivatives","SOLF0:USTF0",1768464843808,0.05060091,144.41,144.37,6.28760864]
["bitfinex-derivatives","SOLF0:USTF0",1768464846014,0.05060091,144.41,144.37,0.05260864]
["bitfinex-derivatives","SOLF0:USTF0",1768464846205,3.1553309,144.4,144.34,2.15511181]
["bitfinex-derivatives","SOLF0:USTF0",1768464846617,3.1553309,144.4,144.33,5.5095353]
["bitfinex-derivatives","SOLF0:USTF0",1768464847111,3.1553309,144.4,144.33,3.35442349]
["bitfinex-derivatives","SOLF0:USTF0",1768464847310,0.04441048,144.38,144.35,0.04915493]
["bitfinex-derivatives","SOLF0:USTF0",1768464850812,3.1553309,144.4,144.35,0.04915493]
["bitfinex-derivatives","SOLF0:USTF0",1768464853517,3.1553309,144.38,144.3,3.35442349]
["bitfinex-derivatives","SOLF0:USTF0",1768464853711,84.9753309,144.38,144.3,3.35442349]
["bitfinex-derivatives","SOLF0:USTF0",1768464854609,0.05322729,144.35,144.33,0.05314649]
["bitfinex-derivatives","SOLF0:USTF0",1768464857618,84.9753309,144.38,144.33,0.05314649]
["bitfinex-derivatives","SOLF0:USTF0",1768464857619,3.1553309,144.38,144.33,0.05314649]
["bitfinex-derivatives","SOLF0:USTF0",1768464857818,3.1553309,144.46,144.34,100.36542349]
["bitfinex-derivatives","SOLF0:USTF0",1768464858119,3.1553309,144.45,144.37,3.35442349]
["bitfinex-derivatives","SOLF0:USTF0",1768464858726,0.04365913,144.42,144.4,0.05099772]
["bitfinex-derivatives","SOLF0:USTF0",1768464874435,3.19075085,144.47,144.4,0.05099772]
["bitfinex-derivatives","SOLF0:USTF0",1768464874641,3.19075085,144.5,144.41,3.12672743]
["bitfinex-derivatives","SOLF0:USTF0",1768464875328,3.19075085,144.5,144.42,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768464875532,0.05030459,144.47,144.45,0.05176238]
["bitfinex-derivatives","SOLF0:USTF0",1768464875733,3.24105544,144.47,144.38,3.12672743]
["bitfinex-derivatives","SOLF0:USTF0",1768464875937,3.19075085,144.47,144.38,3.12672743]
["bitfinex-derivatives","SOLF0:USTF0",1768464876731,0.04945052,144.44,144.41,0.04780065]
["bitfinex-derivatives","SOLF0:USTF0",1768464876937,3.24020137,144.44,144.41,0.04780065]
["bitfinex-derivatives","SOLF0:USTF0",1768464877137,3.24020137,144.44,144.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768464878142,3.24020137,144.44,144.4,0.05251872]
["bitfinex-derivatives","SOLF0:USTF0",1768464886546,0.04945052,144.44,144.4,0.05251872]
["bitfinex-derivatives","SOLF0:USTF0",1768464901647,0.04945052,144.44,144.4,3.3188048]
["bitfinex-derivatives","SOLF0:USTF0",1768464903746,81.8,144.48,144.41,6.6262514]
["bitfinex-derivatives","SOLF0:USTF0",1768464903747,9.32292039,144.48,144.41,6.6262514]
["bitfinex-derivatives","SOLF0:USTF0",1768464903951,3.09232039,144.5,144.43,6.6262514]
["bitfinex-derivatives","SOLF0:USTF0",1768464904150,6.2301,144.49,144.43,6.6262514]
["bitfinex-derivatives","SOLF0:USTF0",1768464904454,3.09232039,144.52,144.45,3.35996532]
["bitfinex-derivatives","SOLF0:USTF0",1768464904960,3.09232039,144.5,144.41,3.35996532]
["bitfinex-derivatives","SOLF0:USTF0",1768464905154,3.09232039,144.49,144.41,3.35996532]
["bitfinex-derivatives","SOLF0:USTF0",1768464905745,3.09232039,144.48,144.39,9.59416532]
["bitfinex-derivatives","SOLF0:USTF0",1768464906249,0.0510579,144.45,144.42,0.04479934]
["bitfinex-derivatives","SOLF0:USTF0",1768464907447,3.09232039,144.48,144.42,3.31108542]
["bitfinex-derivatives","SOLF0:USTF0",1768464907655,9.32172039,144.51,144.42,3.31108542]
["bitfinex-derivatives","SOLF0:USTF0",1768464907859,9.32172039,144.51,144.44,3.26628608]
["bitfinex-derivatives","SOLF0:USTF0",1768464908057,3.09232039,144.51,144.44,3.26628608]
["bitfinex-derivatives","SOLF0:USTF0",1768464908759,0.04386889,144.49,144.46,0.04566425]
["bitfinex-derivatives","SOLF0:USTF0",1768464914553,84.89232039,144.53,144.47,2.14671274]
["bitfinex-derivatives","SOLF0:USTF0",1768464915158,3.09232039,144.53,144.47,2.14671274]
["bitfinex-derivatives","SOLF0:USTF0",1768464915360,3.09232039,144.55,144.49,2.14671274]
["bitfinex-derivatives","SOLF0:USTF0",1768464915662,3.09232039,144.55,144.51,0.05052856]
["bitfinex-derivatives","SOLF0:USTF0",1768464915663,0.04917487,144.53,144.51,0.05052856]
["bitfinex-derivatives","SOLF0:USTF0",1768464915860,3.09232039,144.55,144.51,0.05052856]
["bitfinex-derivatives","SOLF0:USTF0",1768464917268,3.09232039,144.55,144.45,96.9337]
["bitfinex-derivatives","SOLF0:USTF0",1768464917269,3.09232039,144.53,144.45,2.14671274]
["bitfinex-derivatives","SOLF0:USTF0",1768464917767,3.09232039,144.53,144.45,5.41299882]
["bitfinex-derivatives","SOLF0:USTF0",1768464917962,3.09232039,144.53,144.45,11.64449882]
["bitfinex-derivatives","SOLF0:USTF0",1768464918362,0.05254402,144.5,144.48,0.05119138]
["bitfinex-derivatives","SOLF0:USTF0",1768464919560,3.14486441,144.5,144.43,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768464919765,3.14486441,144.5,144.43,8.37901274]
["bitfinex-derivatives","SOLF0:USTF0",1768464919961,3.14486441,144.5,144.43,5.41299882]
["bitfinex-derivatives","SOLF0:USTF0",1768464920668,3.14486441,144.5,144.45,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1768464927472,3.14486441,144.5,144.41,3.33728005]
["bitfinex-derivatives","SOLF0:USTF0",1768464927473,5.38241557,144.47,144.41,3.33728005]
["bitfinex-derivatives","SOLF0:USTF0",1768464928372,0.04641742,144.45,144.43,0.05009257]
["bitfinex-derivatives","SOLF0:USTF0",1768464935272,3.28212025,144.45,144.38,9.57168005]
["bitfinex-derivatives","SOLF0:USTF0",1768464935472,3.23570283,144.45,144.38,9.57168005]
["bitfinex-derivatives","SOLF0:USTF0",1768464936283,3.23570283,144.45,144.4,0.05282828]
["bitfinex-derivatives","SOLF0:USTF0",1768464936680,5.38241557,144.47,144.4,0.05282828]
["bitfinex-derivatives","SOLF0:USTF0",1768464936880,5.38241557,144.47,144.4,2.19954102]
["bitfinex-derivatives","SOLF0:USTF0",1768464937180,5.38241557,144.47,144.4,3.39010833]
["bitfinex-derivatives","SOLF0:USTF0",1768464938180,3.23570283,144.47,144.4,3.39010833]
["bitfinex-derivatives","SOLF0:USTF0",1768464938381,0.04564658,144.45,144.4,3.39010833]
["bitfinex-derivatives","SOLF0:USTF0",1768464940678,0.04564658,144.45,144.4,5.53682107]
["bitfinex-derivatives","SOLF0:USTF0",1768464943380,0.04564658,144.45,144.4,3.39010833]
["bitfinex-derivatives","SOLF0:USTF0",1768464945977,0.04564658,144.45,144.4,5.53682107]
["bitfinex-derivatives","SOLF0:USTF0",1768464947384,9.46620283,144.48,144.42,3.33728005]
["bitfinex-derivatives","SOLF0:USTF0",1768464948579,0.0482657,144.46,144.44,0.05082316]
["bitfinex-derivatives","SOLF0:USTF0",1768464954184,0.0482657,144.46,144.42,3.33728005]
["bitfinex-derivatives","SOLF0:USTF0",1768464955389,0.0482657,144.46,144.43,0.04831435]
["bitfinex-derivatives","SOLF0:USTF0",1768464961486,3.29555135,144.46,144.43,0.04831435]
["bitfinex-derivatives","SOLF0:USTF0",1768464961692,3.29555135,144.46,144.39,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464962389,5.44226409,144.46,144.39,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464962584,3.24728565,144.44,144.37,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464962791,0.04881958,144.42,144.37,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464963489,0.04881958,144.42,144.37,5.27875955]
["bitfinex-derivatives","SOLF0:USTF0",1768464963791,0.04881958,144.42,144.38,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1768464964489,3.29610523,144.42,144.38,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1768464964694,3.29610523,144.42,144.35,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464965190,0.04881958,144.42,144.36,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464965688,0.04881958,144.42,144.38,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1768464965893,3.29610523,144.42,144.38,0.05298517]
["bitfinex-derivatives","SOLF0:USTF0",1768464966784,9.52930523,144.42,144.36,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464968496,3.24728565,144.4,144.34,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464968999,0.05132957,144.38,144.34,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464969993,0.05132957,144.38,144.32,5.27875955]
["bitfinex-derivatives","SOLF0:USTF0",1768464970191,0.05132957,144.38,144.32,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464970400,6.28622957,144.38,144.32,3.13204681]
["bitfinex-derivatives","SOLF0:USTF0",1768464971498,9.48258565,144.37,144.3,228.73961917]
["bitfinex-derivatives","SOLF0:USTF0",1768464971893,0.04632683,144.35,144.32,0.04903004]
["bitfinex-derivatives","SOLF0:USTF0",1768464981804,6.235,144.38,144.32,3.37049299]
["bitfinex-derivatives","SOLF0:USTF0",1768464982302,91.11717758,144.4,144.32,6.73135829]
["bitfinex-derivatives","SOLF0:USTF0",1768464982501,91.11717758,144.4,144.33,3.32146295]
["bitfinex-derivatives","SOLF0:USTF0",1768464982893,0.0481909,144.38,144.35,0.04689312]
["bitfinex-derivatives","SOLF0:USTF0",1768464984905,0.0481909,144.38,144.35,3.30534908]
["bitfinex-derivatives","SOLF0:USTF0",1768464985106,6.2337,144.41,144.35,3.30534908]
["bitfinex-derivatives","SOLF0:USTF0",1768464985300,3.03038487,144.45,144.37,3.25845596]
["bitfinex-derivatives","SOLF0:USTF0",1768464985699,3.03038487,144.45,144.39,3.25845596]
["bitfinex-derivatives","SOLF0:USTF0",1768464986206,0.05278196,144.43,144.41,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1768464987408,0.05278196,144.43,144.39,3.25845596]
["bitfinex-derivatives","SOLF0:USTF0",1768464994213,3.03038487,144.47,144.4,0.05294773]
["bitfinex-derivatives","SOLF0:USTF0",1768464995412,0.05265999,144.45,144.4,0.05294773]
["bitfinex-derivatives","SOLF0:USTF0",1768465002718,3.08304486,144.45,144.4,0.05294773]
["bitfinex-derivatives","SOLF0:USTF0",1768465003526,0.05265999,144.45,144.4,3.31140369]
["bitfinex-derivatives","SOLF0:USTF0",1768465015028,3.24404832,144.45,144.4,3.31140369]
["bitfinex-derivatives","SOLF0:USTF0",1768465015223,3.24404832,144.45,144.38,3.28950115]
["bitfinex-derivatives","SOLF0:USTF0",1768465016329,3.24404832,144.45,144.4,0.04511814]
["bitfinex-derivatives","SOLF0:USTF0",1768465020328,0.05265999,144.45,144.4,3.33461929]
["bitfinex-derivatives","SOLF0:USTF0",1768465020629,3.19138833,144.51,144.43,3.28950115]
["bitfinex-derivatives","SOLF0:USTF0",1768465021426,3.19138833,144.5,144.43,3.28950115]
["bitfinex-derivatives","SOLF0:USTF0",1768465021633,3.23767976,144.48,144.41,3.28950115]
["bitfinex-derivatives","SOLF0:USTF0",1768465022120,3.19138833,144.46,144.39,3.28950115]
["bitfinex-derivatives","SOLF0:USTF0",1768465022629,0.04620358,144.44,144.41,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1768465023228,84.99138833,144.48,144.41,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1768465024234,3.19138833,144.47,144.41,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1768465024425,0.04585498,144.45,144.41,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1768465027740,3.23724331,144.45,144.41,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1768465028140,3.19138833,144.44,144.34,3.28950115]
["bitfinex-derivatives","SOLF0:USTF0",1768465028838,3.19138833,144.42,144.34,3.28950115]
["bitfinex-derivatives","SOLF0:USTF0",1768465029237,0.04826723,144.39,144.37,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1768465029436,3.19138833,144.42,144.37,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1768465030748,0.05220617,144.41,144.37,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1768465033752,2.20193799,144.41,144.37,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1768465037457,0.05220617,144.41,144.37,3.33603645]
["bitfinex-derivatives","SOLF0:USTF0",1768465037761,5.34112015,144.44,144.37,3.33603645]
["bitfinex-derivatives","SOLF0:USTF0",1768465038359,3.19138833,144.43,144.37,3.33603645]
["bitfinex-derivatives","SOLF0:USTF0",1768465038861,0.04440186,144.41,144.37,3.33603645]
["bitfinex-derivatives","SOLF0:USTF0",1768465039953,2.14973182,144.44,144.37,3.33603645]
["bitfinex-derivatives","SOLF0:USTF0",1768465040358,5.34112015,144.44,144.37,3.33603645]
["bitfinex-derivatives","SOLF0:USTF0",1768465040858,3.28145619,144.43,144.37,3.33603645]
["bitfinex-derivatives","SOLF0:USTF0",1768465041055,0.04992217,144.41,144.37,3.33603645]
["bitfinex-derivatives","SOLF0:USTF0",1768465047269,84.94744088,144.46,144.38,3.19064533]
["bitfinex-derivatives","SOLF0:USTF0",1768465047468,2.14973182,144.47,144.4,3.19064533]
["bitfinex-derivatives","SOLF0:USTF0",1768465047965,3.12744088,144.46,144.38,3.19064533]
["bitfinex-derivatives","SOLF0:USTF0",1768465048163,3.12744088,144.44,144.38,3.19064533]
["bitfinex-derivatives","SOLF0:USTF0",1768465048357,0.05246654,144.42,144.4,0.04391249]
["bitfinex-derivatives","SOLF0:USTF0",1768465049269,0.05246654,144.42,144.36,2.14973182]
["bitfinex-derivatives","SOLF0:USTF0",1768465049270,0.05246654,144.42,144.36,5.34037715]
["bitfinex-derivatives","SOLF0:USTF0",1768465050369,0.05246654,144.42,144.38,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1768465065087,3.12744088,144.44,144.38,3.23869872]
["bitfinex-derivatives","SOLF0:USTF0",1768465066090,0.04985741,144.42,144.38,3.23869872]
["bitfinex-derivatives","SOLF0:USTF0",1768465070783,3.37695167,144.42,144.38,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1768465074384,3.32709426,144.41,144.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768465074583,3.32709426,144.4,144.33,11.58374947]
["bitfinex-derivatives","SOLF0:USTF0",1768465074787,3.32709426,144.4,144.34,3.19741765]
["bitfinex-derivatives","SOLF0:USTF0",1768465075598,0.0449955,144.38,144.36,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1768465077592,3.32709426,144.42,144.36,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1768465077794,3.32709426,144.42,144.36,3.24137132]
["bitfinex-derivatives","SOLF0:USTF0",1768465078695,0.05233884,144.4,144.36,3.24137132]
["bitfinex-derivatives","SOLF0:USTF0",1768465080195,0.05233884,144.4,144.36,9.47687132]
["bitfinex-derivatives","SOLF0:USTF0",1768465084496,0.05233884,144.4,144.36,3.24137132]
["bitfinex-derivatives","SOLF0:USTF0",1768465086802,3.32709426,144.42,144.36,3.24137132]
["bitfinex-derivatives","SOLF0:USTF0",1768465089698,3.32709426,144.45,144.37,3.19741765]
["bitfinex-derivatives","SOLF0:USTF0",1768465089898,3.32709426,144.45,144.4,0.04470386]
["bitfinex-derivatives","SOLF0:USTF0",1768465090701,3.32709426,144.45,144.34,178.8317]
["bitfinex-derivatives","SOLF0:USTF0",1768465090702,3.32709426,144.43,144.35,3.19741765]
["bitfinex-derivatives","SOLF0:USTF0",1768465090901,3.32709426,144.43,144.35,5.34714947]
["bitfinex-derivatives","SOLF0:USTF0",1768465091097,3.32709426,144.43,144.36,9.43291765]
["bitfinex-derivatives","SOLF0:USTF0",1768465092002,0.04562618,144.41,144.38,0.04542177]
["bitfinex-derivatives","SOLF0:USTF0",1768465094405,3.32709426,144.43,144.38,3.24283942]
["bitfinex-derivatives","SOLF0:USTF0",1768465095498,0.04428345,144.42,144.38,3.24283942]
["bitfinex-derivatives","SOLF0:USTF0",1768465097497,3.32709426,144.45,144.38,3.24283942]
["bitfinex-derivatives","SOLF0:USTF0",1768465098412,0.04492067,144.43,144.38,3.24283942]
["bitfinex-derivatives","SOLF0:USTF0",1768465107417,0.04492067,144.43,144.39,9.4251964]
["bitfinex-derivatives","SOLF0:USTF0",1768465107715,3.32709426,144.45,144.4,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465108619,0.02397263,144.44,144.41,0.04601428]
["bitfinex-derivatives","SOLF0:USTF0",1768465110521,3.07688581,144.52,144.44,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465110717,6.43557632,144.52,144.42,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465110914,3.07688581,144.5,144.42,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465111218,3.07688581,144.49,144.42,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465111419,3.07688581,144.49,144.44,0.04535933]
["bitfinex-derivatives","SOLF0:USTF0",1768465111616,3.07688581,144.47,144.4,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465112211,3.07688581,144.47,144.38,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465112910,0.04535933,144.44,144.41,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1768465116322,3.12224514,144.44,144.41,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1768465116524,3.12224514,144.44,144.36,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465117321,3.12224514,144.44,144.37,3.1909964]
["bitfinex-derivatives","SOLF0:USTF0",1768465117526,3.12224514,144.44,144.39,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1768465120521,0.04535933,144.44,144.39,3.23794224]
["bitfinex-derivatives","SOLF0:USTF0",1768465123913,3.12224514,144.44,144.39,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1768465140330,0.04535933,144.44,144.39,9.43491919]
["bitfinex-derivatives","SOLF0:USTF0",1768465155351,0.04535933,144.44,144.39,11.58360142]
["bitfinex-derivatives","SOLF0:USTF0",1768465155853,3.1062125,144.44,144.39,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1768465156950,0.04535933,144.44,144.39,5.34950142]
["bitfinex-derivatives","SOLF0:USTF0",1768465157852,0.04535933,144.44,144.39,11.58360142]
["bitfinex-derivatives","SOLF0:USTF0",1768465166056,0.04535933,144.44,144.39,9.43491919]
["bitfinex-derivatives","SOLF0:USTF0",1768465167360,0.04535933,144.44,144.39,3.20081919]
["bitfinex-derivatives","SOLF0:USTF0",1768465173457,3.10476643,144.48,144.41,3.129994]
["bitfinex-derivatives","SOLF0:USTF0",1768465173859,3.10476643,144.48,144.42,5.27867623]
["bitfinex-derivatives","SOLF0:USTF0",1768465174552,3.10476643,144.48,144.44,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1768465177364,9.33486643,144.49,144.44,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1768465177556,3.10476643,144.48,144.44,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1768465183062,0.04483582,144.47,144.44,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1768465183964,6.2294,144.51,144.44,3.17966436]
["bitfinex-derivatives","SOLF0:USTF0",1768465184363,9.33416643,144.51,144.44,3.17966436]
["bitfinex-derivatives","SOLF0:USTF0",1768465184562,9.33446643,144.5,144.44,3.17966436]
["bitfinex-derivatives","SOLF0:USTF0",1768465184759,3.10476643,144.49,144.44,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1768465191170,9.33486643,144.49,144.44,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1768465192171,9.4557174,144.48,144.44,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1768465192372,3.26960946,144.47,144.41,2.14868223]
["bitfinex-derivatives","SOLF0:USTF0",1768465193471,3.2252174,144.45,144.36,9.3694304]
["bitfinex-derivatives","SOLF0:USTF0",1768465193667,3.2252174,144.45,144.38,2.14868223]
["bitfinex-derivatives","SOLF0:USTF0",1768465194576,0.05327229,144.43,144.4,0.04551986]
["bitfinex-derivatives","SOLF0:USTF0",1768465196173,81.78,144.47,144.4,3.17945026]
["bitfinex-derivatives","SOLF0:USTF0",1768465196369,3.2252174,144.5,144.45,2.14868223]
["bitfinex-derivatives","SOLF0:USTF0",1768465197279,0.04898256,144.49,144.46,0.04618165]
["bitfinex-derivatives","SOLF0:USTF0",1768465198673,3.2252174,144.52,144.46,0.04618165]
["bitfinex-derivatives","SOLF0:USTF0",1768465199176,5.37389963,144.52,144.46,0.04618165]
["bitfinex-derivatives","SOLF0:USTF0",1768465199377,3.2252174,144.51,144.46,0.04618165]
["bitfinex-derivatives","SOLF0:USTF0",1768465201681,3.2252174,144.49,144.41,2.14868223]
["bitfinex-derivatives","SOLF0:USTF0",1768465201872,5.37389963,144.49,144.41,5.28261263]
["bitfinex-derivatives","SOLF0:USTF0",1768465202078,85.0052174,144.49,144.41,5.28261263]
["bitfinex-derivatives","SOLF0:USTF0",1768465202581,85.0052174,144.49,144.42,3.1339304]
["bitfinex-derivatives","SOLF0:USTF0",1768465202779,85.0052174,144.49,144.44,0.04986807]
["bitfinex-derivatives","SOLF0:USTF0",1768465203381,3.2252174,144.49,144.44,0.04986807]
["bitfinex-derivatives","SOLF0:USTF0",1768465203980,3.2252174,144.48,144.44,0.04986807]
["bitfinex-derivatives","SOLF0:USTF0",1768465204382,3.27139905,144.47,144.4,5.28261263]
["bitfinex-derivatives","SOLF0:USTF0",1768465204582,3.27139905,144.47,144.41,3.1339304]
["bitfinex-derivatives","SOLF0:USTF0",1768465204785,0.04618165,144.47,144.42,5.28261263]
["bitfinex-derivatives","SOLF0:USTF0",1768465204981,9.4555174,144.49,144.42,5.28261263]
["bitfinex-derivatives","SOLF0:USTF0",1768465205380,9.4555174,144.49,144.44,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1768465205586,0.05060083,144.47,144.44,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1768465207783,2.14868223,144.51,144.45,3.1339304]
["bitfinex-derivatives","SOLF0:USTF0",1768465207784,6.2292,144.51,144.45,3.1339304]
["bitfinex-derivatives","SOLF0:USTF0",1768465208182,11.60309963,144.51,144.45,3.1339304]
["bitfinex-derivatives","SOLF0:USTF0",1768465208383,3.2252174,144.5,144.44,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1768465208686,5.37389963,144.49,144.44,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1768465209791,11.60399963,144.49,144.44,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1768465210978,0.04544889,144.48,144.44,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1768465211184,3.27066629,144.48,144.44,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1768465230395,0.04544889,144.48,144.44,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1768465230601,0.04544889,144.48,144.44,3.19423616]
["bitfinex-derivatives","SOLF0:USTF0",1768465231395,3.3179125,144.5,144.44,9.42633616]
["bitfinex-derivatives","SOLF0:USTF0",1768465231803,3.3179125,144.5,144.45,3.14341052]
["bitfinex-derivatives","SOLF0:USTF0",1768465234303,3.3179125,144.52,144.45,9.37501052]
["bitfinex-derivatives","SOLF0:USTF0",1768465234506,3.3179125,144.52,144.47,0.05253621]
["bitfinex-derivatives","SOLF0:USTF0",1768465235002,3.3179125,144.55,144.47,4.57594673]
["bitfinex-derivatives","SOLF0:USTF0",1768465235196,3.3179125,144.55,144.48,3.14341052]
["bitfinex-derivatives","SOLF0:USTF0",1768465235397,3.3179125,144.55,144.5,0.04524991]
["bitfinex-derivatives","SOLF0:USTF0",1768465235804,3.3179125,144.57,144.5,3.18866043]
["bitfinex-derivatives","SOLF0:USTF0",1768465236200,3.3179125,144.57,144.51,3.14341052]
["bitfinex-derivatives","SOLF0:USTF0",1768465237910,3.3179125,144.57,144.51,9.37241052]
["bitfinex-derivatives","SOLF0:USTF0",1768465240810,3.3179125,144.57,144.51,3.14341052]
["bitfinex-derivatives","SOLF0:USTF0",1768465245013,9.58133716,144.59,144.52,3.14341052]
["bitfinex-derivatives","SOLF0:USTF0",1768465245014,3.3179125,144.59,144.52,3.14341052]
["bitfinex-derivatives","SOLF0:USTF0",1768465245214,3.3179125,144.59,144.54,0.05293728]
["bitfinex-derivatives","SOLF0:USTF0",1768465252814,3.26396916,144.58,144.5,3.12418826]
["bitfinex-derivatives","SOLF0:USTF0",1768465253019,3.26396916,144.55,144.48,3.12418826]
["bitfinex-derivatives","SOLF0:USTF0",1768465253618,3.26396916,144.55,144.48,9.35448826]
["bitfinex-derivatives","SOLF0:USTF0",1768465253915,0.05219447,144.53,144.5,0.05277261]
["bitfinex-derivatives","SOLF0:USTF0",1768465255423,3.26396916,144.55,144.5,0.05277261]
["bitfinex-derivatives","SOLF0:USTF0",1768465258630,85.00396916,144.58,144.5,3.17696087]
["bitfinex-derivatives","SOLF0:USTF0",1768465259831,85.00396916,144.58,144.5,9.40626087]
["bitfinex-derivatives","SOLF0:USTF0",1768465260234,85.00396916,144.58,144.5,3.17696087]
["bitfinex-derivatives","SOLF0:USTF0",1768465261634,3.26396916,144.57,144.5,3.17696087]
["bitfinex-derivatives","SOLF0:USTF0",1768465261935,3.26396916,144.57,144.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768465262737,3.26396916,144.57,144.51,9.35318826]
["bitfinex-derivatives","SOLF0:USTF0",1768465264736,3.26396916,144.57,144.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768465265040,3.26396916,144.57,144.53,0.04543984]
["bitfinex-derivatives","SOLF0:USTF0",1768465270239,3.26396916,144.6,144.53,6.27363984]
["bitfinex-derivatives","SOLF0:USTF0",1768465271335,3.26396916,144.6,144.53,9.3978281]
["bitfinex-derivatives","SOLF0:USTF0",1768465271541,3.26396916,144.6,144.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768465273329,3.26396916,144.6,144.54,9.35188826]
["bitfinex-derivatives","SOLF0:USTF0",1768465281050,3.26396916,144.6,144.55,3.09890201]
["bitfinex-derivatives","SOLF0:USTF0",1768465281250,3.26396916,144.6,144.56,0.04622533]
["bitfinex-derivatives","SOLF0:USTF0",1768465283654,3.26187013,144.62,144.56,0.04622533]
["bitfinex-derivatives","SOLF0:USTF0",1768465288454,3.26187013,144.59,144.52,3.04631573]
["bitfinex-derivatives","SOLF0:USTF0",1768465288650,3.26187013,144.59,144.53,5.19044534]
["bitfinex-derivatives","SOLF0:USTF0",1768465289150,3.26187013,144.59,144.54,3.04631573]
["bitfinex-derivatives","SOLF0:USTF0",1768465289453,3.26187013,144.59,144.55,0.04789239]
["bitfinex-derivatives","SOLF0:USTF0",1768465289652,3.26187013,144.61,144.55,11.46553773]
["bitfinex-derivatives","SOLF0:USTF0",1768465289848,2.14412961,144.67,144.57,5.19044534]
["bitfinex-derivatives","SOLF0:USTF0",1768465290048,2.14412961,144.67,144.61,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1768465290245,2.14412961,144.65,144.55,11.41754534]
["bitfinex-derivatives","SOLF0:USTF0",1768465290857,2.14412961,144.63,144.55,11.41754534]
["bitfinex-derivatives","SOLF0:USTF0",1768465291358,2.14412961,144.63,144.58,0.04873901]
["bitfinex-derivatives","SOLF0:USTF0",1768465291745,5.40599974,144.63,144.58,0.04873901]
["bitfinex-derivatives","SOLF0:USTF0",1768465291947,3.26187013,144.62,144.58,0.04873901]
["bitfinex-derivatives","SOLF0:USTF0",1768465293660,0.04643632,144.61,144.58,0.04873901]
["bitfinex-derivatives","SOLF0:USTF0",1768465296963,179.70901083,144.68,144.58,3.09505474]
["bitfinex-derivatives","SOLF0:USTF0",1768465296964,3.26187013,144.64,144.58,3.09505474]
["bitfinex-derivatives","SOLF0:USTF0",1768465297556,5.40599974,144.66,144.58,3.09505474]
["bitfinex-derivatives","SOLF0:USTF0",1768465298064,0.04631995,144.63,144.58,3.09505474]
["bitfinex-derivatives","SOLF0:USTF0",1768465298564,0.04631995,144.63,144.58,5.23918435]
["bitfinex-derivatives","SOLF0:USTF0",1768465298759,0.04631995,144.63,144.58,11.46518435]
["bitfinex-derivatives","SOLF0:USTF0",1768465299063,3.26187013,144.65,144.58,11.46518435]
["bitfinex-derivatives","SOLF0:USTF0",1768465299964,3.26187013,144.65,144.59,3.04631573]
["bitfinex-derivatives","SOLF0:USTF0",1768465300152,3.26187013,144.67,144.61,3.04631573]
["bitfinex-derivatives","SOLF0:USTF0",1768465300353,3.26187013,144.67,144.63,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1768465300958,3.26187013,144.7,144.63,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1768465301661,9.48297013,144.7,144.63,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1768465301862,5.40599974,144.69,144.63,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1768465302361,3.26187013,144.68,144.63,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1768465304368,3.26187013,144.67,144.63,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1768465304667,0.04493152,144.66,144.61,3.04631573]
["bitfinex-derivatives","SOLF0:USTF0",1768465305764,0.04493152,144.66,144.62,0.04674029]
["bitfinex-derivatives","SOLF0:USTF0",1768465312971,81.7,144.71,144.63,3.15370393]
["bitfinex-derivatives","SOLF0:USTF0",1768465312972,9.39719439,144.71,144.63,3.15370393]
["bitfinex-derivatives","SOLF0:USTF0",1768465313366,3.17639439,144.69,144.62,8.36832961]
["bitfinex-derivatives","SOLF0:USTF0",1768465314064,3.17639439,144.69,144.64,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1768465315660,9.39789439,144.69,144.64,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1768465315972,15.95950245,144.72,144.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768465315973,3.17639439,144.67,144.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768465316362,5.320524,144.66,144.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768465316766,3.17639439,144.68,144.61,5.29783354]
["bitfinex-derivatives","SOLF0:USTF0",1768465316966,2.14412961,144.69,144.62,3.20038102]
["bitfinex-derivatives","SOLF0:USTF0",1768465317273,2.14412961,144.69,144.62,3.15370393]
["bitfinex-derivatives","SOLF0:USTF0",1768465317475,5.320524,144.69,144.62,3.15370393]
["bitfinex-derivatives","SOLF0:USTF0",1768465317773,5.320524,144.69,144.62,9.37790393]
["bitfinex-derivatives","SOLF0:USTF0",1768465317974,3.17639439,144.69,144.64,0.04925305]
["bitfinex-derivatives","SOLF0:USTF0",1768465318173,5.320524,144.69,144.64,0.04925305]
["bitfinex-derivatives","SOLF0:USTF0",1768465318976,3.17639439,144.69,144.64,0.04925305]
["bitfinex-derivatives","SOLF0:USTF0",1768465320470,9.39799439,144.69,144.64,0.04925305]
["bitfinex-derivatives","SOLF0:USTF0",1768465320676,5.320524,144.68,144.6,11.52293354]
["bitfinex-derivatives","SOLF0:USTF0",1768465321278,3.17639439,144.67,144.6,3.15370393]
["bitfinex-derivatives","SOLF0:USTF0",1768465321477,3.17639439,144.67,144.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768465321478,3.17639439,144.65,144.58,9.37960393]
["bitfinex-derivatives","SOLF0:USTF0",1768465321874,0.0525213,144.63,144.6,0.04530621]
["bitfinex-derivatives","SOLF0:USTF0",1768465322274,3.17639439,144.67,144.6,3.19901014]
["bitfinex-derivatives","SOLF0:USTF0",1768465322475,3.17639439,144.67,144.61,2.14412961]
["bitfinex-derivatives","SOLF0:USTF0",1768465322673,3.17639439,144.69,144.62,3.15370393]
["bitfinex-derivatives","SOLF0:USTF0",1768465323369,3.17639439,144.69,144.64,0.04722471]
["bitfinex-derivatives","SOLF0:USTF0",1768465323774,5.320524,144.69,144.64,0.04722471]
["bitfinex-derivatives","SOLF0:USTF0",1768465323983,3.17639439,144.68,144.64,0.04722471]
["bitfinex-derivatives","SOLF0:USTF0",1768465330577,3.17639439,144.68,144.6,5.29783354]
["bitfinex-derivatives","SOLF0:USTF0",1768465331384,3.17639439,144.68,144.6,11.52293354]
["bitfinex-derivatives","SOLF0:USTF0",1768465331385,3.17639439,144.67,144.6,11.52293354]
["bitfinex-derivatives","SOLF0:USTF0",1768465331688,3.17639439,144.67,144.62,0.04616941]
["bitfinex-derivatives","SOLF0:USTF0",1768465333177,3.17639439,144.64,144.57,3.15370393]
["bitfinex-derivatives","SOLF0:USTF0",1768465334285,0.04685387,144.62,144.59,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1768465346597,3.17639439,144.64,144.59,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1768465346793,6.2225,144.67,144.59,3.39030534]
["bitfinex-derivatives","SOLF0:USTF0",1768465346996,9.46125713,144.67,144.59,3.39030534]
["bitfinex-derivatives","SOLF0:USTF0",1768465347194,3.23875713,144.67,144.59,9.61570534]
["bitfinex-derivatives","SOLF0:USTF0",1768465347501,3.23875713,144.67,144.6,3.33897926]
["bitfinex-derivatives","SOLF0:USTF0",1768465348499,81.68,144.68,144.61,3.33897926]
["bitfinex-derivatives","SOLF0:USTF0",1768465348700,81.68,144.68,144.63,0.05277203]
["bitfinex-derivatives","SOLF0:USTF0",1768465349094,81.68,144.68,144.63,3.39175129]
["bitfinex-derivatives","SOLF0:USTF0",1768465349294,9.45935713,144.71,144.63,3.39175129]
["bitfinex-derivatives","SOLF0:USTF0",1768465349496,3.23875713,144.71,144.63,3.39175129]
["bitfinex-derivatives","SOLF0:USTF0",1768465349703,97.65950245,144.72,144.63,3.39175129]
["bitfinex-derivatives","SOLF0:USTF0",1768465349896,97.65950245,144.72,144.66,0.05312301]
["bitfinex-derivatives","SOLF0:USTF0",1768465350394,3.23875713,144.71,144.66,0.05312301]
["bitfinex-derivatives","SOLF0:USTF0",1768465355505,15.95950245,144.72,144.66,3.39210227]
["bitfinex-derivatives","SOLF0:USTF0",1768465357106,15.95950245,144.72,144.66,9.61460227]
["bitfinex-derivatives","SOLF0:USTF0",1768465359807,15.95950245,144.72,144.67,3.33897926]
["bitfinex-derivatives","SOLF0:USTF0",1768465362006,15.95950245,144.72,144.67,9.56107926]
["bitfinex-derivatives","SOLF0:USTF0",1768465363503,3.23875713,144.79,144.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768465363703,3.23875713,144.77,144.72,0.04659667]
["bitfinex-derivatives","SOLF0:USTF0",1768465363904,3.23875713,144.77,144.73,0.04595471]
["bitfinex-derivatives","SOLF0:USTF0",1768465364300,3.23875713,144.77,144.69,3.22986978]
["bitfinex-derivatives","SOLF0:USTF0",1768465364501,3.28471184,144.76,144.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768465365412,3.28471184,144.76,144.72,0.04631779]
["bitfinex-derivatives","SOLF0:USTF0",1768465367509,3.28471184,144.76,144.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768465367707,3.23875713,144.76,144.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768465367909,3.23875713,144.74,144.66,3.32317825]
["bitfinex-derivatives","SOLF0:USTF0",1768465368706,0.04713416,144.71,144.69,0.04633759]
["bitfinex-derivatives","SOLF0:USTF0",1768465368918,3.23875713,144.74,144.69,0.04633759]
["bitfinex-derivatives","SOLF0:USTF0",1768465371521,3.03029982,144.76,144.69,6.26763759]
["bitfinex-derivatives","SOLF0:USTF0",1768465371819,3.03029982,144.76,144.69,0.04633759]
["bitfinex-derivatives","SOLF0:USTF0",1768465372816,9.24879982,144.76,144.69,0.04633759]
["bitfinex-derivatives","SOLF0:USTF0",1768465373218,3.03029982,144.75,144.69,0.04633759]
["bitfinex-derivatives","SOLF0:USTF0",1768465378620,0.04513834,144.73,144.69,0.04633759]
["bitfinex-derivatives","SOLF0:USTF0",1768465378822,3.07543816,144.73,144.69,0.04633759]
["bitfinex-derivatives","SOLF0:USTF0",1768465383519,3.07543816,144.73,144.64,3.19142435]
["bitfinex-derivatives","SOLF0:USTF0",1768465383725,3.03029982,144.72,144.62,3.19142435]
["bitfinex-derivatives","SOLF0:USTF0",1768465383925,3.03029982,144.72,144.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768465384614,0.04883606,144.7,144.67,0.05015787]
["bitfinex-derivatives","SOLF0:USTF0",1768465387124,3.03029982,144.72,144.67,0.05015787]
["bitfinex-derivatives","SOLF0:USTF0",1768465389127,6.2198,144.73,144.67,0.05015787]
["bitfinex-derivatives","SOLF0:USTF0",1768465389128,3.03029982,144.7,144.67,0.05015787]
["bitfinex-derivatives","SOLF0:USTF0",1768465394839,3.03029982,144.7,144.62,12.76371251]
["bitfinex-derivatives","SOLF0:USTF0",1768465395529,3.03029982,144.7,144.63,3.19142435]
["bitfinex-derivatives","SOLF0:USTF0",1768465395735,0.04712748,144.68,144.65,0.05261299]
["bitfinex-derivatives","SOLF0:USTF0",1768465397929,3.0774273,144.68,144.61,3.19142435]
["bitfinex-derivatives","SOLF0:USTF0",1768465399034,3.0774273,144.68,144.63,0.04643317]
["bitfinex-derivatives","SOLF0:USTF0",1768465404943,3.0774273,144.68,144.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768465404944,3.09428332,144.66,144.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768465405244,3.09428332,144.66,144.59,9.48423385]
["bitfinex-derivatives","SOLF0:USTF0",1768465405944,0.04935203,144.64,144.61,0.05158742]
["bitfinex-derivatives","SOLF0:USTF0",1768465406140,3.09428332,144.66,144.61,0.05158742]
["bitfinex-derivatives","SOLF0:USTF0",1768465415160,3.14442557,144.65,144.61,0.05158742]
["bitfinex-derivatives","SOLF0:USTF0",1768465415960,3.14442557,144.65,144.58,8.3677783]
["bitfinex-derivatives","SOLF0:USTF0",1768465416857,3.14442557,144.65,144.6,0.04631684]
["bitfinex-derivatives","SOLF0:USTF0",1768465424670,3.09428332,144.64,144.56,11.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1768465425771,3.09428332,144.64,144.59,0.0473806]
["bitfinex-derivatives","SOLF0:USTF0",1768465427975,3.09428332,144.62,144.59,0.0473806]
["bitfinex-derivatives","SOLF0:USTF0",1768465443686,0.04723656,144.63,144.59,0.0473806]
["bitfinex-derivatives","SOLF0:USTF0",1768465444080,81.68,144.66,144.6,5.31155184]
["bitfinex-derivatives","SOLF0:USTF0",1768465444081,3.0994701,144.66,144.6,5.31155184]
["bitfinex-derivatives","SOLF0:USTF0",1768465444584,3.0994701,144.66,144.6,3.16967354]
["bitfinex-derivatives","SOLF0:USTF0",1768465445185,0.05284734,144.64,144.6,3.16967354]
["bitfinex-derivatives","SOLF0:USTF0",1768465446692,0.05284734,144.64,144.6,9.39467354]
["bitfinex-derivatives","SOLF0:USTF0",1768465446890,3.0994701,144.66,144.6,9.39467354]
["bitfinex-derivatives","SOLF0:USTF0",1768465447891,0.05228826,144.64,144.6,9.39467354]
["bitfinex-derivatives","SOLF0:USTF0",1768465450991,0.05228826,144.64,144.6,11.53655184]
["bitfinex-derivatives","SOLF0:USTF0",1768465452286,0.05228826,144.64,144.6,9.39467354]
["bitfinex-derivatives","SOLF0:USTF0",1768465452488,0.05228826,144.64,144.6,11.53655184]
["bitfinex-derivatives","SOLF0:USTF0",1768465457292,3.15175836,144.64,144.59,0.0473806]
["bitfinex-derivatives","SOLF0:USTF0",1768465459000,3.0994701,144.62,144.56,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768465460000,0.0500986,144.6,144.58,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1768465462101,3.0994701,144.62,144.58,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1768465467007,0.044123,144.61,144.58,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1768465472910,3.38184877,144.61,144.58,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1768465475923,0.044123,144.61,144.58,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1768465476927,3.38184877,144.61,144.58,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1768465480937,3.33772577,144.69,144.59,3.2013458]
["bitfinex-derivatives","SOLF0:USTF0",1768465481831,3.33772577,144.69,144.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768465482228,3.33772577,144.68,144.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768465483125,3.33772577,144.68,144.63,0.05129267]
["bitfinex-derivatives","SOLF0:USTF0",1768465483331,3.33772577,144.68,144.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768465483827,3.33772577,144.68,144.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768465484331,3.33772577,144.68,144.63,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1768465484634,3.38817203,144.66,144.63,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1768465501642,3.38817203,144.66,144.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768465502946,3.38817203,144.66,144.62,0.04669373]
["bitfinex-derivatives","SOLF0:USTF0",1768465511851,3.38817203,144.66,144.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768465512949,3.22856632,144.65,144.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768465513155,3.22856632,144.65,144.61,0.04921063]
["bitfinex-derivatives","SOLF0:USTF0",1768465514354,3.22856632,144.65,144.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768465515552,3.22856632,144.65,144.61,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1768465525970,3.22856632,144.65,144.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768465530778,3.22856632,144.65,144.61,0.04431142]
["bitfinex-derivatives","SOLF0:USTF0",1768465534578,0.05044626,144.66,144.62,2.14271104]
["bitfinex-derivatives","SOLF0:USTF0",1768465536977,3.26515813,144.67,144.62,8.36761104]
["bitfinex-derivatives","SOLF0:USTF0",1768465538278,3.31683459,144.66,144.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768465538574,3.31683459,144.66,144.63,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1768465544973,3.31683459,144.66,144.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768465550883,3.29501504,144.65,144.58,9.52850672]
["bitfinex-derivatives","SOLF0:USTF0",1768465551280,0.0462707,144.63,144.58,9.52850672]
["bitfinex-derivatives","SOLF0:USTF0",1768465555790,3.29501504,144.65,144.59,0.05306676]
["bitfinex-derivatives","SOLF0:USTF0",1768465555989,3.29501504,144.65,144.59,6.27926676]
["bitfinex-derivatives","SOLF0:USTF0",1768465556586,3.29501504,144.65,144.59,8.4219778]
["bitfinex-derivatives","SOLF0:USTF0",1768465556786,3.29501504,144.65,144.59,11.72264974]
["bitfinex-derivatives","SOLF0:USTF0",1768465557878,9.51791504,144.67,144.6,3.30067194]
["bitfinex-derivatives","SOLF0:USTF0",1768465558088,3.29501504,144.69,144.63,2.14271104]
["bitfinex-derivatives","SOLF0:USTF0",1768465558283,3.29501504,144.69,144.62,3.30067194]
["bitfinex-derivatives","SOLF0:USTF0",1768465558790,3.29501504,144.69,144.63,2.14271104]
["bitfinex-derivatives","SOLF0:USTF0",1768465559291,0.0463561,144.67,144.65,0.04983211]
["bitfinex-derivatives","SOLF0:USTF0",1768465562094,3.34137114,144.67,144.6,9.52637194]
["bitfinex-derivatives","SOLF0:USTF0",1768465562290,3.34137114,144.67,144.6,11.66908298]
["bitfinex-derivatives","SOLF0:USTF0",1768465562291,3.29501504,144.67,144.6,11.66908298]
["bitfinex-derivatives","SOLF0:USTF0",1768465563294,3.29501504,144.67,144.62,0.04553708]
["bitfinex-derivatives","SOLF0:USTF0",1768465565896,5.43772608,144.67,144.62,0.04553708]
["bitfinex-derivatives","SOLF0:USTF0",1768465566091,3.29501504,144.66,144.62,0.04553708]
["bitfinex-derivatives","SOLF0:USTF0",1768465567901,3.29501504,144.66,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768465569303,3.29501504,144.66,144.61,0.04969786]
["bitfinex-derivatives","SOLF0:USTF0",1768465570505,3.29501504,144.64,144.58,3.30067194]
["bitfinex-derivatives","SOLF0:USTF0",1768465570703,3.29501504,144.64,144.57,8.36961104]
["bitfinex-derivatives","SOLF0:USTF0",1768465571602,0.04749491,144.62,144.57,8.36961104]
["bitfinex-derivatives","SOLF0:USTF0",1768465572408,3.34250995,144.62,144.56,3.30067194]
["bitfinex-derivatives","SOLF0:USTF0",1768465572604,3.34250995,144.62,144.55,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768465573003,3.34250995,144.62,144.54,5.44338298]
["bitfinex-derivatives","SOLF0:USTF0",1768465573810,3.34250995,144.62,144.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768465574004,3.34250995,144.62,144.57,0.05090557]
["bitfinex-derivatives","SOLF0:USTF0",1768465575009,3.34250995,144.62,144.57,6.27780557]
["bitfinex-derivatives","SOLF0:USTF0",1768465575411,3.29501504,144.6,144.57,0.05090557]
["bitfinex-derivatives","SOLF0:USTF0",1768465579216,3.29501504,144.6,144.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768465580316,0.04461456,144.58,144.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768465581419,0.04461456,144.58,144.55,0.04533294]
["bitfinex-derivatives","SOLF0:USTF0",1768465583015,0.04461456,144.58,144.55,6.27323294]
["bitfinex-derivatives","SOLF0:USTF0",1768465583220,38.0313218,144.86,144.56,2.14271104]
["bitfinex-derivatives","SOLF0:USTF0",1768465583221,3.13699063,144.62,144.56,2.14271104]
["bitfinex-derivatives","SOLF0:USTF0",1768465583409,84.83699063,144.64,144.58,5.41349945]
["bitfinex-derivatives","SOLF0:USTF0",1768465583614,3.13699063,144.64,144.58,5.41349945]
["bitfinex-derivatives","SOLF0:USTF0",1768465583819,3.13699063,144.64,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768465584314,3.13699063,144.64,144.54,102.29779945]
["bitfinex-derivatives","SOLF0:USTF0",1768465584315,3.18967806,144.63,144.54,102.29779945]
["bitfinex-derivatives","SOLF0:USTF0",1768465584515,3.13699063,144.63,144.54,102.29779945]
["bitfinex-derivatives","SOLF0:USTF0",1768465585318,3.13699063,144.63,144.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768465586625,0.05179678,144.62,144.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768465587420,84.83699063,144.65,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768465587821,3.13699063,144.64,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768465588519,0.04848498,144.63,144.6,0.05234958]
["bitfinex-derivatives","SOLF0:USTF0",1768465589732,0.04848498,144.63,144.6,6.27804958]
["bitfinex-derivatives","SOLF0:USTF0",1768465590034,3.13699063,144.64,144.6,6.27804958]
["bitfinex-derivatives","SOLF0:USTF0",1768465590235,3.13699063,144.68,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768465590531,9.57073105,144.69,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768465590532,84.83699063,144.67,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768465590930,84.83699063,144.67,144.63,0.05039199]
["bitfinex-derivatives","SOLF0:USTF0",1768465591132,0.05232271,144.65,144.63,0.05039199]
["bitfinex-derivatives","SOLF0:USTF0",1768465592721,0.05232271,144.65,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768465593836,3.18931334,144.65,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768465594935,3.18931334,144.65,144.61,0.05229538]
["bitfinex-derivatives","SOLF0:USTF0",1768465596232,3.18931334,144.65,144.57,9.49768841]
["bitfinex-derivatives","SOLF0:USTF0",1768465596538,3.18931334,144.65,144.57,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768465599646,3.18931334,144.65,144.6,0.05192874]
["bitfinex-derivatives","SOLF0:USTF0",1768465599940,3.13699063,144.64,144.57,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768465600141,3.13699063,144.64,144.55,6.61931946]
["bitfinex-derivatives","SOLF0:USTF0",1768465600142,3.13699063,144.63,144.53,3.27078841]
["bitfinex-derivatives","SOLF0:USTF0",1768465600333,3.13699063,144.61,144.53,3.27078841]
["bitfinex-derivatives","SOLF0:USTF0",1768465600939,0.05269855,144.58,144.53,3.27078841]
["bitfinex-derivatives","SOLF0:USTF0",1768465601130,0.05269855,144.58,144.56,0.05008009]
["bitfinex-derivatives","SOLF0:USTF0",1768465601335,3.18968918,144.58,144.51,9.50028841]
["bitfinex-derivatives","SOLF0:USTF0",1768465604433,3.18968918,144.58,144.49,9.50108841]
["bitfinex-derivatives","SOLF0:USTF0",1768465604632,3.13699063,144.58,144.52,0.0446062]
["bitfinex-derivatives","SOLF0:USTF0",1768465604834,0.05243149,144.55,144.52,0.0446062]
["bitfinex-derivatives","SOLF0:USTF0",1768465605234,0.05243149,144.55,144.49,3.27078841]
["bitfinex-derivatives","SOLF0:USTF0",1768465609543,0.05243149,144.55,144.51,0.04979034]
["bitfinex-derivatives","SOLF0:USTF0",1768465610541,3.11395678,144.55,144.51,0.04979034]
["bitfinex-derivatives","SOLF0:USTF0",1768465611942,9.34215678,144.55,144.49,3.27078841]
["bitfinex-derivatives","SOLF0:USTF0",1768465612444,0.05243149,144.55,144.49,3.27078841]
["bitfinex-derivatives","SOLF0:USTF0",1768465613449,0.05243149,144.55,144.5,3.16786457]
["bitfinex-derivatives","SOLF0:USTF0",1768465625149,0.05243149,144.55,144.5,9.39786457]
["bitfinex-derivatives","SOLF0:USTF0",1768465625351,0.05243149,144.55,144.5,3.16786457]
["bitfinex-derivatives","SOLF0:USTF0",1768465626754,0.05243149,144.55,144.51,9.39756457]
["bitfinex-derivatives","SOLF0:USTF0",1768465628053,0.05243149,144.55,144.51,3.16786457]
["bitfinex-derivatives","SOLF0:USTF0",1768465628852,81.72,144.57,144.51,3.16786457]
["bitfinex-derivatives","SOLF0:USTF0",1768465629047,87.9462,144.6,144.52,3.16786457]
["bitfinex-derivatives","SOLF0:USTF0",1768465629462,91.00772529,144.6,144.52,3.16786457]
["bitfinex-derivatives","SOLF0:USTF0",1768465630057,0.04884874,144.57,144.55,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1768465631169,3.06152529,144.56,144.5,3.16786457]
["bitfinex-derivatives","SOLF0:USTF0",1768465632057,0.04389431,144.54,144.52,0.02089591]
["bitfinex-derivatives","SOLF0:USTF0",1768465632554,0.04389431,144.54,144.5,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768465632948,6.27259431,144.54,144.5,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768465636362,2.9343508,144.54,144.5,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768465637361,0.04762734,144.53,144.5,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768465640658,6.2279,144.56,144.5,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768465640859,6.2279,144.56,144.5,0.04389431]
["bitfinex-derivatives","SOLF0:USTF0",1768465641766,0.04681576,144.54,144.5,0.04389431]
["bitfinex-derivatives","SOLF0:USTF0",1768465642266,6.2279,144.56,144.5,0.04389431]
["bitfinex-derivatives","SOLF0:USTF0",1768465643365,0.04645924,144.54,144.5,0.04389431]
["bitfinex-derivatives","SOLF0:USTF0",1768465644059,3.08204165,144.58,144.5,0.04389431]
["bitfinex-derivatives","SOLF0:USTF0",1768465644254,3.08204165,144.58,144.49,3.34853105]
["bitfinex-derivatives","SOLF0:USTF0",1768465645065,0.04645302,144.55,144.52,0.04623275]
["bitfinex-derivatives","SOLF0:USTF0",1768465645767,3.08204165,144.6,144.52,1.42623275]
["bitfinex-derivatives","SOLF0:USTF0",1768465645967,3.08204165,144.6,144.52,0.04623275]
["bitfinex-derivatives","SOLF0:USTF0",1768465647466,3.08204165,144.6,144.53,2.14400625]
["bitfinex-derivatives","SOLF0:USTF0",1768465647870,0.04840049,144.58,144.55,0.04731938]
["bitfinex-derivatives","SOLF0:USTF0",1768465652063,3.13044214,144.58,144.55,0.04731938]
["bitfinex-derivatives","SOLF0:USTF0",1768465652666,5.27444839,144.58,144.55,0.04731938]
["bitfinex-derivatives","SOLF0:USTF0",1768465662676,3.13044214,144.58,144.55,0.04731938]
["bitfinex-derivatives","SOLF0:USTF0",1768465664280,3.13044214,144.58,144.5,8.37390625]
["bitfinex-derivatives","SOLF0:USTF0",1768465664479,3.13044214,144.58,144.5,2.14400625]
["bitfinex-derivatives","SOLF0:USTF0",1768465664678,3.13044214,144.58,144.52,2.14400625]
["bitfinex-derivatives","SOLF0:USTF0",1768465664971,3.08204165,144.58,144.52,2.14400625]
["bitfinex-derivatives","SOLF0:USTF0",1768465665369,0.05176352,144.56,144.54,0.04705201]
["bitfinex-derivatives","SOLF0:USTF0",1768465667878,3.13380517,144.56,144.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768465668181,3.08204165,144.56,144.49,8.37430625]
["bitfinex-derivatives","SOLF0:USTF0",1768465668980,0.05049294,144.54,144.49,8.37430625]
["bitfinex-derivatives","SOLF0:USTF0",1768465669976,0.05049294,144.54,144.5,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1768465675885,0.05049294,144.54,144.5,2.19608212]
["bitfinex-derivatives","SOLF0:USTF0",1768465678381,3.18738929,144.57,144.5,2.19608212]
["bitfinex-derivatives","SOLF0:USTF0",1768465679383,0.04822089,144.55,144.5,2.19608212]
["bitfinex-derivatives","SOLF0:USTF0",1768465680683,3.23561018,144.55,144.5,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1768465680990,3.18738929,144.54,144.5,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1768465685588,3.18738929,144.54,144.47,2.14400625]
["bitfinex-derivatives","SOLF0:USTF0",1768465686684,0.04744642,144.52,144.47,2.14400625]
["bitfinex-derivatives","SOLF0:USTF0",1768465687286,3.23483571,144.52,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768465687488,3.23483571,144.52,144.46,8.37570625]
["bitfinex-derivatives","SOLF0:USTF0",1768465689386,3.23483571,144.52,144.48,0.04954526]
["bitfinex-derivatives","SOLF0:USTF0",1768465696494,5.37884196,144.52,144.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768465696692,3.18738929,144.51,144.44,8.37660625]
["bitfinex-derivatives","SOLF0:USTF0",1768465697593,0.04615324,144.49,144.44,8.37660625]
["bitfinex-derivatives","SOLF0:USTF0",1768465698097,3.18738929,144.51,144.44,8.37660625]
["bitfinex-derivatives","SOLF0:USTF0",1768465699295,0.05195199,144.49,144.44,8.37660625]
["bitfinex-derivatives","SOLF0:USTF0",1768465701198,0.05195199,144.49,144.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768465703193,0.05195199,144.49,144.46,2.14400625]
["bitfinex-derivatives","SOLF0:USTF0",1768465703396,3.18738929,144.51,144.46,2.19234363]
["bitfinex-derivatives","SOLF0:USTF0",1768465704398,0.0480096,144.5,144.46,2.19234363]
["bitfinex-derivatives","SOLF0:USTF0",1768465706101,3.14287175,144.5,144.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768465706306,3.09486215,144.48,144.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768465707207,0.05079496,144.47,144.43,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768465707505,0.05079496,144.47,144.44,0.04731686]
["bitfinex-derivatives","SOLF0:USTF0",1768465707900,3.09486215,144.46,144.39,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768465708102,3.09486215,144.46,144.4,2.14400625]
["bitfinex-derivatives","SOLF0:USTF0",1768465708809,3.09486215,144.46,144.4,8.37840625]
["bitfinex-derivatives","SOLF0:USTF0",1768465709007,0.0483481,144.44,144.4,8.37840625]
["bitfinex-derivatives","SOLF0:USTF0",1768465709195,3.09486215,144.48,144.39,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768465709400,3.09486215,144.5,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768465709605,3.09486215,144.5,144.41,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465710311,0.04653503,144.47,144.44,0.04928425]
["bitfinex-derivatives","SOLF0:USTF0",1768465711310,3.09486215,144.46,144.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768465712100,3.09486215,144.46,144.37,9.59035015]
["bitfinex-derivatives","SOLF0:USTF0",1768465712612,0.04711371,144.43,144.37,9.59035015]
["bitfinex-derivatives","SOLF0:USTF0",1768465713212,3.14197586,144.43,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768465713712,3.14197586,144.43,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768465713921,0.04983322,144.39,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768465714715,0.04983322,144.39,144.29,28.85193203]
["bitfinex-derivatives","SOLF0:USTF0",1768465714716,0.04983322,144.39,144.31,9.59315015]
["bitfinex-derivatives","SOLF0:USTF0",1768465714916,0.04767832,144.36,144.31,9.59315015]
["bitfinex-derivatives","SOLF0:USTF0",1768465715108,3.09486215,144.4,144.34,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1768465715309,9.32826215,144.43,144.34,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1768465715505,3.09486215,144.42,144.33,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465716105,3.09486215,144.42,144.36,0.04730003]
["bitfinex-derivatives","SOLF0:USTF0",1768465717311,0.04756879,144.4,144.36,0.04730003]
["bitfinex-derivatives","SOLF0:USTF0",1768465717913,3.09486215,144.44,144.36,0.04730003]
["bitfinex-derivatives","SOLF0:USTF0",1768465718119,3.09486215,144.44,144.37,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465718515,3.09486215,144.44,144.37,9.59045015]
["bitfinex-derivatives","SOLF0:USTF0",1768465718914,0.04936452,144.42,144.39,0.04796398]
["bitfinex-derivatives","SOLF0:USTF0",1768465720917,3.09486215,144.46,144.39,3.40281413]
["bitfinex-derivatives","SOLF0:USTF0",1768465721126,3.09486215,144.49,144.41,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465723229,0.04688661,144.46,144.44,0.05303609]
["bitfinex-derivatives","SOLF0:USTF0",1768465726723,0.04688661,144.46,144.41,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465727928,0.04688661,144.46,144.42,0.0452827]
["bitfinex-derivatives","SOLF0:USTF0",1768465737333,3.31247043,144.46,144.42,0.0452827]
["bitfinex-derivatives","SOLF0:USTF0",1768465740639,96.8543,144.6,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768465740934,96.8443,144.61,144.5,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465741129,100.19915015,144.61,144.49,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465741333,6.2261,144.6,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768465741729,100.19915015,144.61,144.53,0.05147722]
["bitfinex-derivatives","SOLF0:USTF0",1768465741730,0.05099317,144.55,144.53,0.05147722]
["bitfinex-derivatives","SOLF0:USTF0",1768465742030,3.35485015,144.59,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768465742439,6.2269,144.58,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768465742737,3.26558382,144.57,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768465743033,3.26558382,144.57,144.51,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1768465743034,0.0482126,144.54,144.51,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1768465744332,0.0482126,144.54,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768465746638,0.0482126,144.54,144.5,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1768465749643,3.31379642,144.54,144.5,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1768465752545,3.31379642,144.54,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768465753544,3.31379642,144.54,144.5,0.04961548]
["bitfinex-derivatives","SOLF0:USTF0",1768465755752,3.31379642,144.54,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768465755950,3.31379642,144.54,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768465756942,3.31379642,144.54,144.49,0.05326028]
["bitfinex-derivatives","SOLF0:USTF0",1768465765250,3.31379642,144.54,144.45,9.58695015]
["bitfinex-derivatives","SOLF0:USTF0",1768465765251,3.31379642,144.54,144.43,9.58775015]
["bitfinex-derivatives","SOLF0:USTF0",1768465765449,3.26558382,144.54,144.43,9.58775015]
["bitfinex-derivatives","SOLF0:USTF0",1768465765744,3.29244609,144.52,144.41,9.58865015]
["bitfinex-derivatives","SOLF0:USTF0",1768465765951,3.29244609,144.52,144.41,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465766148,0.04952319,144.48,144.41,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465766851,0.04952319,144.48,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768465768351,3.34196928,144.48,144.4,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768465768556,3.34196928,144.48,144.38,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465768747,3.29244609,144.48,144.38,3.35485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465768942,3.29244609,144.44,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768465769154,3.29244609,144.44,144.34,85.11485015]
["bitfinex-derivatives","SOLF0:USTF0",1768465769352,3.29244609,144.44,144.36,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465769754,0.0451457,144.41,144.36,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465771152,0.0451457,144.41,144.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768465771352,0.0451457,144.41,144.37,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465772454,3.29244609,144.43,144.39,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465772656,3.29244609,144.43,144.38,2.19920841]
["bitfinex-derivatives","SOLF0:USTF0",1768465773559,0.04684114,144.42,144.38,2.19920841]
["bitfinex-derivatives","SOLF0:USTF0",1768465779765,0.04684114,144.42,144.38,0.05004988]
["bitfinex-derivatives","SOLF0:USTF0",1768465779967,0.04684114,144.42,144.38,2.19920841]
["bitfinex-derivatives","SOLF0:USTF0",1768465781572,0.04684114,144.42,144.38,0.05004988]
["bitfinex-derivatives","SOLF0:USTF0",1768465781868,0.04684114,144.42,144.38,2.19920841]
["bitfinex-derivatives","SOLF0:USTF0",1768465786478,0.04684114,144.42,144.38,0.05004988]
["bitfinex-derivatives","SOLF0:USTF0",1768465788480,3.29244609,144.45,144.38,6.28534988]
["bitfinex-derivatives","SOLF0:USTF0",1768465789378,3.29244609,144.44,144.38,0.05004988]
["bitfinex-derivatives","SOLF0:USTF0",1768465789581,3.34571702,144.43,144.38,0.05004988]
["bitfinex-derivatives","SOLF0:USTF0",1768465795393,3.34571702,144.43,144.38,2.19920841]
["bitfinex-derivatives","SOLF0:USTF0",1768465801293,0.05327093,144.43,144.38,8.43450841]
["bitfinex-derivatives","SOLF0:USTF0",1768465802589,3.24255286,144.43,144.38,8.43450841]
["bitfinex-derivatives","SOLF0:USTF0",1768465803294,3.24255286,144.43,144.38,0.05004988]
["bitfinex-derivatives","SOLF0:USTF0",1768465808498,0.05327093,144.43,144.39,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465808896,3.18928193,144.45,144.41,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465810188,0.04433114,144.44,144.41,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465810389,0.04433114,144.44,144.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768465810590,0.04433114,144.44,144.41,2.19401951]
["bitfinex-derivatives","SOLF0:USTF0",1768465812995,0.04433114,144.44,144.41,0.04486098]
["bitfinex-derivatives","SOLF0:USTF0",1768465818807,3.18928193,144.47,144.42,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465819803,0.05238368,144.46,144.42,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465822309,3.13766216,144.46,144.41,0.04486098]
["bitfinex-derivatives","SOLF0:USTF0",1768465826414,3.13766216,144.46,144.42,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465829510,0.05238368,144.46,144.42,2.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1768465831314,0.05238368,144.46,144.41,3.39983476]
["bitfinex-derivatives","SOLF0:USTF0",1768465832612,3.30974398,144.48,144.41,3.39983476]
["bitfinex-derivatives","SOLF0:USTF0",1768465833723,0.05008546,144.46,144.41,3.39983476]
["bitfinex-derivatives","SOLF0:USTF0",1768465836720,3.35982944,144.46,144.41,3.39983476]
["bitfinex-derivatives","SOLF0:USTF0",1768465837516,3.35982944,144.46,144.41,0.04486098]
["bitfinex-derivatives","SOLF0:USTF0",1768465839121,3.35982944,144.46,144.36,16.25395685]
["bitfinex-derivatives","SOLF0:USTF0",1768465839324,3.30974398,144.46,144.36,85.13497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465840220,0.04758597,144.42,144.4,0.05179547]
["bitfinex-derivatives","SOLF0:USTF0",1768465841727,3.35732995,144.42,144.36,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465842330,3.35732995,144.42,144.35,241.33186838]
["bitfinex-derivatives","SOLF0:USTF0",1768465843834,3.35732995,144.42,144.35,235.09546838]
["bitfinex-derivatives","SOLF0:USTF0",1768465846833,3.35732995,144.42,144.35,241.33196838]
["bitfinex-derivatives","SOLF0:USTF0",1768465849425,3.35732995,144.42,144.35,244.68694216]
["bitfinex-derivatives","SOLF0:USTF0",1768465851636,3.35732995,144.42,144.35,238.45044216]
["bitfinex-derivatives","SOLF0:USTF0",1768465852935,9.59102995,144.42,144.35,235.09546838]
["bitfinex-derivatives","SOLF0:USTF0",1768465853238,3.30960097,144.41,144.35,235.09546838]
["bitfinex-derivatives","SOLF0:USTF0",1768465855635,9.54380097,144.41,144.35,235.09546838]
["bitfinex-derivatives","SOLF0:USTF0",1768465855830,3.30960097,144.4,144.35,235.09546838]
["bitfinex-derivatives","SOLF0:USTF0",1768465856230,0.05278693,144.39,144.35,235.09546838]
["bitfinex-derivatives","SOLF0:USTF0",1768465856430,0.05278693,144.39,144.34,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768465857037,0.05278693,144.39,144.33,88.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768465858739,0.05278693,144.39,144.33,91.39227378]
["bitfinex-derivatives","SOLF0:USTF0",1768465860830,0.05278693,144.39,144.35,0.04750321]
["bitfinex-derivatives","SOLF0:USTF0",1768465864544,9.54260097,144.44,144.36,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465865047,3.30960097,144.43,144.34,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465865447,3.30960097,144.41,144.34,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768465865647,3.36150482,144.39,144.36,0.0449852]
["bitfinex-derivatives","SOLF0:USTF0",1768465865840,3.30960097,144.39,144.33,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465866041,3.30960097,144.39,144.31,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465866042,3.35534284,144.39,144.31,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465866349,3.35534284,144.39,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768465866551,3.30960097,144.39,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768465867049,0.05196219,144.36,144.3,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768465867250,0.05196219,144.36,144.31,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465876667,0.05196219,144.36,144.31,9.59317378]
["bitfinex-derivatives","SOLF0:USTF0",1768465877062,3.30960097,144.39,144.31,9.59317378]
["bitfinex-derivatives","SOLF0:USTF0",1768465878261,0.04884203,144.36,144.31,9.59317378]
["bitfinex-derivatives","SOLF0:USTF0",1768465879665,9.54470097,144.39,144.32,0.05254935]
["bitfinex-derivatives","SOLF0:USTF0",1768465879863,3.30960097,144.39,144.32,0.05254935]
["bitfinex-derivatives","SOLF0:USTF0",1768465880057,3.30960097,144.39,144.33,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465880762,0.0451343,144.37,144.33,9.59237378]
["bitfinex-derivatives","SOLF0:USTF0",1768465881758,3.30960097,144.39,144.33,9.59237378]
["bitfinex-derivatives","SOLF0:USTF0",1768465883065,0.04568276,144.37,144.33,9.59237378]
["bitfinex-derivatives","SOLF0:USTF0",1768465885568,9.45969672,144.41,144.33,9.59237378]
["bitfinex-derivatives","SOLF0:USTF0",1768465885770,9.45869672,144.43,144.35,3.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1768465886669,0.05073511,144.4,144.38,0.04517537]
["bitfinex-derivatives","SOLF0:USTF0",1768465887670,9.45869672,144.43,144.38,0.04517537]
["bitfinex-derivatives","SOLF0:USTF0",1768465889569,3.22529672,144.42,144.35,9.59157378]
["bitfinex-derivatives","SOLF0:USTF0",1768465889764,3.27325731,144.42,144.35,9.59157378]
["bitfinex-derivatives","SOLF0:USTF0",1768465890671,3.27325731,144.42,144.37,0.04376621]
["bitfinex-derivatives","SOLF0:USTF0",1768465893273,3.27325731,144.42,144.37,2.19270261]
["bitfinex-derivatives","SOLF0:USTF0",1768465894672,3.27325731,144.42,144.37,0.04376621]
["bitfinex-derivatives","SOLF0:USTF0",1768465894872,3.22529672,144.41,144.34,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465895373,3.22529672,144.41,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768465895571,3.22529672,144.41,144.34,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465896075,3.22529672,144.41,144.33,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768465896269,3.22529672,144.38,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768465896469,3.22529672,144.38,144.31,8.3871364]
["bitfinex-derivatives","SOLF0:USTF0",1768465897274,0.04837855,144.36,144.31,8.3871364]
["bitfinex-derivatives","SOLF0:USTF0",1768465897674,0.04837855,144.36,144.33,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465897874,3.22529672,144.4,144.35,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465898270,3.22529672,144.41,144.35,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465898969,0.04382308,144.39,144.35,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465902675,0.04382308,144.39,144.35,8.3854364]
["bitfinex-derivatives","SOLF0:USTF0",1768465902879,3.22529672,144.43,144.37,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465903079,3.22529672,144.43,144.39,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465903978,3.22529672,144.43,144.4,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1768465904277,9.45859672,144.43,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768465904581,3.22529672,144.42,144.36,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465905383,0.05053538,144.4,144.36,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465908077,0.05053538,144.4,144.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768465908287,0.05053538,144.4,144.36,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465912486,0.05053538,144.4,144.35,8.3855364]
["bitfinex-derivatives","SOLF0:USTF0",1768465913090,0.05053538,144.4,144.37,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465913277,3.12846915,144.44,144.37,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465913787,3.12846915,144.46,144.41,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465914391,0.05078476,144.45,144.42,0.04708582]
["bitfinex-derivatives","SOLF0:USTF0",1768465922100,3.17925391,144.45,144.38,88.055]
["bitfinex-derivatives","SOLF0:USTF0",1768465922304,3.17925391,144.45,144.39,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465923099,3.17925391,144.45,144.41,0.04790768]
["bitfinex-derivatives","SOLF0:USTF0",1768465923504,3.17925391,144.45,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768465923801,3.12846915,144.44,144.37,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465924702,0.0495433,144.42,144.37,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465925101,0.0495433,144.42,144.39,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465925801,0.0495433,144.42,144.39,2.19661619]
["bitfinex-derivatives","SOLF0:USTF0",1768465926702,3.12846915,144.46,144.39,2.19661619]
["bitfinex-derivatives","SOLF0:USTF0",1768465927802,0.05154183,144.44,144.39,2.19661619]
["bitfinex-derivatives","SOLF0:USTF0",1768465929305,0.05154183,144.44,144.39,0.04767979]
["bitfinex-derivatives","SOLF0:USTF0",1768465929505,0.05154183,144.44,144.39,2.19661619]
["bitfinex-derivatives","SOLF0:USTF0",1768465931709,0.05154183,144.44,144.39,8.43141619]
["bitfinex-derivatives","SOLF0:USTF0",1768465938515,3.18001098,144.44,144.39,0.04767979]
["bitfinex-derivatives","SOLF0:USTF0",1768465940417,0.05154183,144.44,144.39,0.04767979]
["bitfinex-derivatives","SOLF0:USTF0",1768465940713,0.05154183,144.44,144.4,2.1489364]
["bitfinex-derivatives","SOLF0:USTF0",1768465941617,0.05154183,144.44,144.39,6.28257979]
["bitfinex-derivatives","SOLF0:USTF0",1768465942915,0.05154183,144.44,144.4,8.3833364]
["bitfinex-derivatives","SOLF0:USTF0",1768465943117,3.13020288,144.47,144.4,8.3833364]
["bitfinex-derivatives","SOLF0:USTF0",1768465944020,3.13020288,144.47,144.42,0.04731788]
["bitfinex-derivatives","SOLF0:USTF0",1768465944218,0.04496278,144.45,144.42,0.04731788]
["bitfinex-derivatives","SOLF0:USTF0",1768465949522,0.04496278,144.45,144.38,8.3839364]
["bitfinex-derivatives","SOLF0:USTF0",1768465950625,0.04496278,144.45,144.4,0.04655019]
["bitfinex-derivatives","SOLF0:USTF0",1768465963730,3.17516566,144.45,144.34,3.35634194]
["bitfinex-derivatives","SOLF0:USTF0",1768465964030,3.13020288,144.44,144.32,3.35634194]
["bitfinex-derivatives","SOLF0:USTF0",1768465964834,0.0466482,144.39,144.32,3.35634194]
["bitfinex-derivatives","SOLF0:USTF0",1768465965032,0.0466482,144.39,144.34,0.04508548]
["bitfinex-derivatives","SOLF0:USTF0",1768465965833,0.0466482,144.39,144.34,6.28208548]
["bitfinex-derivatives","SOLF0:USTF0",1768465968035,0.0466482,144.39,144.34,0.04508548]
["bitfinex-derivatives","SOLF0:USTF0",1768465980344,0.0466482,144.39,144.34,6.28188548]
["bitfinex-derivatives","SOLF0:USTF0",1768465980733,3.33355352,144.39,144.34,0.04508548]
["bitfinex-derivatives","SOLF0:USTF0",1768465980939,3.33355352,144.39,144.29,101.13584439]
["bitfinex-derivatives","SOLF0:USTF0",1768465981134,3.28690532,144.39,144.29,101.13584439]
["bitfinex-derivatives","SOLF0:USTF0",1768465981740,3.28690532,144.39,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768465982140,0.04457388,144.36,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768465983347,3.3314792,144.36,144.29,107.37494439]
["bitfinex-derivatives","SOLF0:USTF0",1768465983538,3.3314792,144.36,144.29,22.19860245]
["bitfinex-derivatives","SOLF0:USTF0",1768465983738,3.3314792,144.36,144.31,0.05238093]
["bitfinex-derivatives","SOLF0:USTF0",1768465986845,0.04457388,144.36,144.31,0.05238093]
["bitfinex-derivatives","SOLF0:USTF0",1768465988544,3.3314792,144.36,144.31,0.05238093]
["bitfinex-derivatives","SOLF0:USTF0",1768465992147,3.3314792,144.36,144.29,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768465994953,3.3314792,144.36,144.29,22.19860245]
["bitfinex-derivatives","SOLF0:USTF0",1768465997857,3.3314792,144.36,144.31,0.04489405]
["bitfinex-derivatives","SOLF0:USTF0",1768466021382,0.04457388,144.36,144.33,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768466021583,3.02992172,144.39,144.34,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466021974,3.02992172,144.39,144.32,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466022585,0.04555076,144.37,144.34,0.04609928]
["bitfinex-derivatives","SOLF0:USTF0",1768466023174,0.04555076,144.37,144.34,2.19714644]
["bitfinex-derivatives","SOLF0:USTF0",1768466023372,3.02992172,144.4,144.34,2.19714644]
["bitfinex-derivatives","SOLF0:USTF0",1768466023571,3.02992172,144.4,144.34,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466024584,0.05222349,144.38,144.34,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466024782,0.05222349,144.38,144.34,8.38804716]
["bitfinex-derivatives","SOLF0:USTF0",1768466025883,0.05222349,144.38,144.35,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768466026082,3.02992172,144.4,144.35,6.28440254]
["bitfinex-derivatives","SOLF0:USTF0",1768466027084,0.05098532,144.39,144.35,6.28440254]
["bitfinex-derivatives","SOLF0:USTF0",1768466029774,0.05098532,144.39,144.36,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466030585,3.13236917,144.42,144.36,8.38704716]
["bitfinex-derivatives","SOLF0:USTF0",1768466031990,0.04684945,144.4,144.38,0.04410032]
["bitfinex-derivatives","SOLF0:USTF0",1768466033089,3.17921862,144.4,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768466033281,3.17921862,144.4,144.35,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466034388,3.17921862,144.4,144.36,0.04374297]
["bitfinex-derivatives","SOLF0:USTF0",1768466037085,3.17921862,144.4,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768466037278,3.13236917,144.4,144.33,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466038588,3.18216544,144.38,144.33,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466039990,3.18216544,144.38,144.32,8.38884716]
["bitfinex-derivatives","SOLF0:USTF0",1768466041389,3.18216544,144.38,144.32,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768466041586,3.18216544,144.38,144.32,8.38884716]
["bitfinex-derivatives","SOLF0:USTF0",1768466043792,3.18216544,144.38,144.32,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768466043993,3.18216544,144.38,144.32,8.38884716]
["bitfinex-derivatives","SOLF0:USTF0",1768466047096,3.18216544,144.38,144.34,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466048095,0.04979627,144.38,144.34,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466052288,3.13236917,144.4,144.32,97.0352]
["bitfinex-derivatives","SOLF0:USTF0",1768466052487,3.13236917,144.4,144.36,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466061403,6.2334,144.43,144.36,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466061608,3.14912275,144.42,144.36,8.38724716]
["bitfinex-derivatives","SOLF0:USTF0",1768466061805,0.05290904,144.41,144.38,0.04779521]
["bitfinex-derivatives","SOLF0:USTF0",1768466063503,0.05290904,144.41,144.38,2.19884237]
["bitfinex-derivatives","SOLF0:USTF0",1768466067212,3.11653727,144.41,144.36,2.15104716]
["bitfinex-derivatives","SOLF0:USTF0",1768466068712,3.11653727,144.41,144.37,0.0442746]
["bitfinex-derivatives","SOLF0:USTF0",1768466077820,3.08642584,144.43,144.37,3.40193462]
["bitfinex-derivatives","SOLF0:USTF0",1768466078023,3.08642584,144.43,144.37,3.35766002]
["bitfinex-derivatives","SOLF0:USTF0",1768466078522,3.08642584,144.45,144.38,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768466078728,0.04422752,144.43,144.4,0.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1768466083135,3.08642584,144.45,144.4,0.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1768466085733,0.05237903,144.44,144.4,0.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1768466092940,3.27885533,144.44,144.4,0.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1768466098143,0.05237903,144.44,144.4,0.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1768466101544,3.27885533,144.44,144.37,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768466102640,3.27885533,144.44,144.39,0.04584049]
["bitfinex-derivatives","SOLF0:USTF0",1768466114759,3.2264763,144.43,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768466115754,9.4598763,144.43,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768466116060,0.05245455,144.4,144.38,0.04777015]
["bitfinex-derivatives","SOLF0:USTF0",1768466117461,0.05245455,144.4,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768466123066,0.05245455,144.4,144.36,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768466123363,3.04447923,144.43,144.36,9.64211654]
["bitfinex-derivatives","SOLF0:USTF0",1768466124264,0.04542512,144.41,144.36,9.64211654]
["bitfinex-derivatives","SOLF0:USTF0",1768466126974,0.04542512,144.41,144.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768466127168,3.04447923,144.43,144.38,3.35766002]
["bitfinex-derivatives","SOLF0:USTF0",1768466127475,3.04447923,144.45,144.38,3.35766002]
["bitfinex-derivatives","SOLF0:USTF0",1768466128176,0.04812093,144.43,144.4,0.0515035]
["bitfinex-derivatives","SOLF0:USTF0",1768466129377,3.04447923,144.45,144.4,0.0515035]
["bitfinex-derivatives","SOLF0:USTF0",1768466134881,3.04447923,144.45,144.4,3.40916352]
["bitfinex-derivatives","SOLF0:USTF0",1768466135680,3.04447923,144.45,144.4,0.0515035]
["bitfinex-derivatives","SOLF0:USTF0",1768466135885,3.04447923,144.45,144.4,3.40916352]
["bitfinex-derivatives","SOLF0:USTF0",1768466137182,0.0525478,144.44,144.4,3.40916352]
["bitfinex-derivatives","SOLF0:USTF0",1768466137384,0.0525478,144.44,144.41,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466137583,3.09702703,144.44,144.41,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466142684,3.04447923,144.46,144.41,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466143687,0.04945197,144.45,144.42,0.04878558]
["bitfinex-derivatives","SOLF0:USTF0",1768466157898,178.7146,144.51,144.42,0.04878558]
["bitfinex-derivatives","SOLF0:USTF0",1768466157899,3.28121411,144.5,144.42,0.04878558]
["bitfinex-derivatives","SOLF0:USTF0",1768466158188,3.28121411,144.49,144.39,96.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768466158393,3.28121411,144.49,144.42,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466158994,3.28121411,144.49,144.44,0.0471247]
["bitfinex-derivatives","SOLF0:USTF0",1768466160197,3.28121411,144.49,144.44,2.19489111]
["bitfinex-derivatives","SOLF0:USTF0",1768466161304,0.04554132,144.48,144.44,2.19489111]
["bitfinex-derivatives","SOLF0:USTF0",1768466165198,3.28121411,144.49,144.44,2.19489111]
["bitfinex-derivatives","SOLF0:USTF0",1768466165999,3.28121411,144.49,144.44,0.0471247]
["bitfinex-derivatives","SOLF0:USTF0",1768466166297,3.28121411,144.49,144.4,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466167294,3.28121411,144.48,144.41,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768466167495,3.28121411,144.48,144.43,0.04913578]
["bitfinex-derivatives","SOLF0:USTF0",1768466174403,3.32754267,144.47,144.43,0.04913578]
["bitfinex-derivatives","SOLF0:USTF0",1768466193107,3.08765566,144.5,144.44,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466193300,3.08765566,144.5,144.46,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466193912,3.08765566,144.52,144.46,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466194112,3.08765566,144.52,144.48,2.14776641]
["bitfinex-derivatives","SOLF0:USTF0",1768466194307,3.08765566,144.52,144.48,2.19148611]
["bitfinex-derivatives","SOLF0:USTF0",1768466197819,3.08765566,144.52,144.48,8.42238611]
["bitfinex-derivatives","SOLF0:USTF0",1768466198715,3.08765566,144.52,144.48,2.19148611]
["bitfinex-derivatives","SOLF0:USTF0",1768466199411,3.08765566,144.52,144.48,0.0437197]
["bitfinex-derivatives","SOLF0:USTF0",1768466200915,0.04580814,144.51,144.45,3.3525004]
["bitfinex-derivatives","SOLF0:USTF0",1768466201117,3.08765566,144.5,144.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768466201916,3.08765566,144.5,144.45,3.3525004]
["bitfinex-derivatives","SOLF0:USTF0",1768466202117,3.08765566,144.5,144.46,0.0504728]
["bitfinex-derivatives","SOLF0:USTF0",1768466202315,0.04580814,144.51,144.46,0.0504728]
["bitfinex-derivatives","SOLF0:USTF0",1768466203817,0.04580814,144.51,144.46,6.2820728]
["bitfinex-derivatives","SOLF0:USTF0",1768466205621,0.04580814,144.51,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768466212025,0.04580814,144.51,144.47,9.5838004]
["bitfinex-derivatives","SOLF0:USTF0",1768466213824,3.04950117,144.54,144.47,9.5838004]
["bitfinex-derivatives","SOLF0:USTF0",1768466214933,3.04950117,144.54,144.49,0.05161128]
["bitfinex-derivatives","SOLF0:USTF0",1768466220536,3.04950117,144.52,144.49,0.05161128]
["bitfinex-derivatives","SOLF0:USTF0",1768466220737,3.04950117,144.52,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768466221341,3.04950117,144.52,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768466221636,3.04950117,144.52,144.43,3.3525004]
["bitfinex-derivatives","SOLF0:USTF0",1768466221831,3.09422311,144.5,144.43,3.3525004]
["bitfinex-derivatives","SOLF0:USTF0",1768466222339,3.09422311,144.5,144.42,85.1125004]
["bitfinex-derivatives","SOLF0:USTF0",1768466222837,3.09422311,144.5,144.45,0.04488474]
["bitfinex-derivatives","SOLF0:USTF0",1768466230539,3.09422311,144.5,144.42,87.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768466230743,3.09422311,144.5,144.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768466231643,3.09422311,144.5,144.45,0.05311931]
["bitfinex-derivatives","SOLF0:USTF0",1768466231844,3.04950117,144.49,144.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768466232235,9.28040117,144.49,144.4,87.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768466232440,3.04950117,144.48,144.4,87.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768466232948,0.05303577,144.45,144.43,0.04606766]
["bitfinex-derivatives","SOLF0:USTF0",1768466233141,3.04950117,144.46,144.4,87.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768466234246,0.04536855,144.44,144.42,0.05181502]
["bitfinex-derivatives","SOLF0:USTF0",1768466236753,3.04950117,144.46,144.42,0.05181502]
["bitfinex-derivatives","SOLF0:USTF0",1768466236947,3.04950117,144.48,144.42,0.05181502]
["bitfinex-derivatives","SOLF0:USTF0",1768466237851,0.04954449,144.46,144.42,0.05181502]
["bitfinex-derivatives","SOLF0:USTF0",1768466246154,3.12151417,144.49,144.42,6.28511502]
["bitfinex-derivatives","SOLF0:USTF0",1768466246351,3.12151417,144.49,144.43,3.3525004]
["bitfinex-derivatives","SOLF0:USTF0",1768466246655,3.12151417,144.49,144.43,9.5856004]
["bitfinex-derivatives","SOLF0:USTF0",1768466249455,0.04382552,144.47,144.43,9.5856004]
["bitfinex-derivatives","SOLF0:USTF0",1768466249660,3.12151417,144.49,144.43,9.5856004]
["bitfinex-derivatives","SOLF0:USTF0",1768466250563,0.04530547,144.47,144.43,9.5856004]
["bitfinex-derivatives","SOLF0:USTF0",1768466250861,3.12151417,144.49,144.43,9.5856004]
["bitfinex-derivatives","SOLF0:USTF0",1768466251761,0.04859765,144.47,144.43,9.5856004]
["bitfinex-derivatives","SOLF0:USTF0",1768466251969,3.12151417,144.49,144.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768466252863,0.04836868,144.48,144.45,0.0515802]
["bitfinex-derivatives","SOLF0:USTF0",1768466253160,3.12151417,144.49,144.45,0.0515802]
["bitfinex-derivatives","SOLF0:USTF0",1768466255164,3.12151417,144.49,144.45,6.2838802]
["bitfinex-derivatives","SOLF0:USTF0",1768466255365,3.12151417,144.53,144.45,6.2838802]
["bitfinex-derivatives","SOLF0:USTF0",1768466255557,3.12151417,144.53,144.48,0.0498154]
["bitfinex-derivatives","SOLF0:USTF0",1768466259466,3.12151417,144.53,144.48,2.19548032]
["bitfinex-derivatives","SOLF0:USTF0",1768466261270,3.12151417,144.53,144.48,0.0498154]
["bitfinex-derivatives","SOLF0:USTF0",1768466264370,3.12151417,144.53,144.48,6.2808154]
["bitfinex-derivatives","SOLF0:USTF0",1768466269369,3.12151417,144.53,144.49,2.14566492]
["bitfinex-derivatives","SOLF0:USTF0",1768466269581,3.12151417,144.55,144.49,8.37606492]
["bitfinex-derivatives","SOLF0:USTF0",1768466269772,3.12151417,144.55,144.49,2.14566492]
["bitfinex-derivatives","SOLF0:USTF0",1768466270576,3.12151417,144.55,144.46,178.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768466270577,3.12151417,144.55,144.51,2.14566492]
["bitfinex-derivatives","SOLF0:USTF0",1768466270777,2.14566492,144.59,144.51,2.14566492]
["bitfinex-derivatives","SOLF0:USTF0",1768466271772,2.14566492,144.59,144.51,8.37516492]
["bitfinex-derivatives","SOLF0:USTF0",1768466271975,8.37136492,144.61,144.51,2.14566492]
["bitfinex-derivatives","SOLF0:USTF0",1768466272478,8.37136492,144.61,144.55,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1768466272673,83.90566492,144.62,144.55,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1768466272882,3.08549262,144.61,144.55,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1768466273977,5.23115754,144.61,144.55,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1768466274374,3.08549262,144.6,144.55,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1768466280185,3.08549262,144.6,144.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768466281288,8.37126492,144.61,144.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768466281289,3.13101184,144.58,144.55,0.04985712]
["bitfinex-derivatives","SOLF0:USTF0",1768466284286,3.13101184,144.58,144.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768466285389,3.13101184,144.58,144.54,0.05019003]
["bitfinex-derivatives","SOLF0:USTF0",1768466289692,3.08549262,144.57,144.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768466290487,3.08549262,144.57,144.49,8.37596492]
["bitfinex-derivatives","SOLF0:USTF0",1768466290692,3.08549262,144.55,144.48,2.14566492]
["bitfinex-derivatives","SOLF0:USTF0",1768466290990,3.08549262,144.53,144.48,2.14566492]
["bitfinex-derivatives","SOLF0:USTF0",1768466291791,3.08549262,144.53,144.48,8.37666492]
["bitfinex-derivatives","SOLF0:USTF0",1768466291986,3.08549262,144.53,144.49,0.05018084]
["bitfinex-derivatives","SOLF0:USTF0",1768466303408,0.05319158,144.54,144.49,2.19584576]
["bitfinex-derivatives","SOLF0:USTF0",1768466306914,3.11525298,144.54,144.49,2.19584576]
["bitfinex-derivatives","SOLF0:USTF0",1768466307105,3.11525298,144.54,144.49,0.05018084]
["bitfinex-derivatives","SOLF0:USTF0",1768466310108,3.11525298,144.54,144.49,2.19584576]
["bitfinex-derivatives","SOLF0:USTF0",1768466315520,3.11525298,144.54,144.49,8.42644576]
["bitfinex-derivatives","SOLF0:USTF0",1768466316923,3.11525298,144.54,144.49,6.28078084]
["bitfinex-derivatives","SOLF0:USTF0",1768466317115,3.11525298,144.54,144.49,8.42644576]
["bitfinex-derivatives","SOLF0:USTF0",1768466319423,3.11525298,144.54,144.49,6.28078084]
["bitfinex-derivatives","SOLF0:USTF0",1768466319925,3.11525298,144.54,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768466320121,6.2266,144.59,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768466320525,6.2266,144.59,144.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768466320923,6.2269,144.58,144.48,3.35188415]
["bitfinex-derivatives","SOLF0:USTF0",1768466321124,6.2269,144.58,144.52,0.05022153]
["bitfinex-derivatives","SOLF0:USTF0",1768466322127,3.0620614,144.57,144.52,0.05022153]
["bitfinex-derivatives","SOLF0:USTF0",1768466322316,3.0620614,144.55,144.52,0.05022153]
["bitfinex-derivatives","SOLF0:USTF0",1768466324023,3.0620614,144.55,144.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768466324326,3.0620614,144.55,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768466325127,0.05100063,144.52,144.5,0.05292567]
["bitfinex-derivatives","SOLF0:USTF0",1768466326527,3.11306203,144.52,144.5,0.05292567]
["bitfinex-derivatives","SOLF0:USTF0",1768466327429,3.11306203,144.52,144.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768466328529,3.11306203,144.52,144.48,0.04919655]
["bitfinex-derivatives","SOLF0:USTF0",1768466344037,0.05100063,144.52,144.48,0.04919655]
["bitfinex-derivatives","SOLF0:USTF0",1768466344237,3.08627759,144.54,144.48,3.4010807]
["bitfinex-derivatives","SOLF0:USTF0",1768466344847,3.08627759,144.54,144.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768466345055,3.08627759,144.54,144.48,0.04919655]
["bitfinex-derivatives","SOLF0:USTF0",1768466348042,0.04853417,144.52,144.48,0.04919655]
["bitfinex-derivatives","SOLF0:USTF0",1768466348246,3.13481176,144.52,144.48,0.04919655]
["bitfinex-derivatives","SOLF0:USTF0",1768466353156,3.13481176,144.52,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768466353650,3.13481176,144.52,144.44,9.58448415]
["bitfinex-derivatives","SOLF0:USTF0",1768466353850,3.13481176,144.52,144.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768466355351,3.13481176,144.52,144.47,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1768466358960,0.04853417,144.52,144.47,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1768466359157,3.08627759,144.54,144.47,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1768466359860,3.08627759,144.54,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768466360260,0.04616315,144.52,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768466361059,3.08627759,144.54,144.48,9.58268415]
["bitfinex-derivatives","SOLF0:USTF0",1768466361253,3.08627759,144.54,144.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768466362160,3.08627759,144.54,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466363059,0.04879548,144.53,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466363570,3.08627759,144.54,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466365065,0.05314949,144.53,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466367164,3.08627759,144.54,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466368267,0.04681158,144.53,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466368564,3.08627759,144.54,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466371974,0.05155473,144.53,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466372273,3.08627759,144.54,144.5,0.04591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466376876,3.08627759,144.54,144.5,6.27591472]
["bitfinex-derivatives","SOLF0:USTF0",1768466377075,6.2262,144.6,144.5,9.62779887]
["bitfinex-derivatives","SOLF0:USTF0",1768466377276,6.2262,144.6,144.54,0.05276935]
["bitfinex-derivatives","SOLF0:USTF0",1768466377478,0.05081737,144.58,144.5,3.35188415]
["bitfinex-derivatives","SOLF0:USTF0",1768466378477,0.05081737,144.58,144.48,96.9235]
["bitfinex-derivatives","SOLF0:USTF0",1768466378684,6.2262,144.6,144.5,3.35188415]
["bitfinex-derivatives","SOLF0:USTF0",1768466378977,6.2262,144.6,144.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768466379177,3.09250643,144.59,144.5,3.35188415]
["bitfinex-derivatives","SOLF0:USTF0",1768466379577,3.14520212,144.56,144.53,0.04466444]
["bitfinex-derivatives","SOLF0:USTF0",1768466381281,3.14520212,144.56,144.53,2.18890433]
["bitfinex-derivatives","SOLF0:USTF0",1768466381483,2.12e-06,144.56,144.53,8.41770433]
["bitfinex-derivatives","SOLF0:USTF0",1768466381882,2.12e-06,144.56,144.53,6.27346444]
["bitfinex-derivatives","SOLF0:USTF0",1768466382488,2.14423989,144.61,144.53,6.27346444]
["bitfinex-derivatives","SOLF0:USTF0",1768466382986,6.2248,144.63,144.54,3.41076118]
["bitfinex-derivatives","SOLF0:USTF0",1768466383279,8.36903989,144.63,144.54,2.14423989]
["bitfinex-derivatives","SOLF0:USTF0",1768466384282,2.14423989,144.61,144.54,2.14423989]
["bitfinex-derivatives","SOLF0:USTF0",1768466384483,3.09250643,144.6,144.54,2.14423989]
["bitfinex-derivatives","SOLF0:USTF0",1768466384677,3.09250643,144.6,144.56,0.0468051]
["bitfinex-derivatives","SOLF0:USTF0",1768466384980,2.14423989,144.61,144.56,0.0468051]
["bitfinex-derivatives","SOLF0:USTF0",1768466384981,3.1410981,144.59,144.56,0.0468051]
["bitfinex-derivatives","SOLF0:USTF0",1768466386782,3.1410981,144.59,144.55,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768466386986,3.1410981,144.59,144.53,8.37283989]
["bitfinex-derivatives","SOLF0:USTF0",1768466387176,3.1410981,144.59,144.5,1.36071859]
["bitfinex-derivatives","SOLF0:USTF0",1768466387380,3.09250643,144.57,144.5,3.50495848]
["bitfinex-derivatives","SOLF0:USTF0",1768466387888,0.04928464,144.55,144.52,0.04509086]
["bitfinex-derivatives","SOLF0:USTF0",1768466388086,3.09250643,144.57,144.52,0.04509086]
["bitfinex-derivatives","SOLF0:USTF0",1768466388282,3.09250643,144.57,144.52,2.18933075]
["bitfinex-derivatives","SOLF0:USTF0",1768466388488,2.14423989,144.6,144.52,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1768466388788,8.36953989,144.62,144.52,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1768466388988,8.36953989,144.62,144.54,2.14423989]
["bitfinex-derivatives","SOLF0:USTF0",1768466389189,0.05108092,144.59,144.57,0.04456172]
["bitfinex-derivatives","SOLF0:USTF0",1768466389580,0.05108092,144.59,144.54,2.14423989]
["bitfinex-derivatives","SOLF0:USTF0",1768466390490,3.27990821,144.58,144.54,2.14423989]
["bitfinex-derivatives","SOLF0:USTF0",1768466390687,3.27990821,144.58,144.55,0.04513433]
["bitfinex-derivatives","SOLF0:USTF0",1768466395790,0.05108092,144.59,144.55,0.04513433]
["bitfinex-derivatives","SOLF0:USTF0",1768466398294,3.33098913,144.59,144.55,0.04513433]
["bitfinex-derivatives","SOLF0:USTF0",1768466402505,3.33098913,144.59,144.53,8.37293989]
["bitfinex-derivatives","SOLF0:USTF0",1768466403504,3.33098913,144.59,144.55,0.04680231]
["bitfinex-derivatives","SOLF0:USTF0",1768466418124,8.36843989,144.64,144.55,5.23754579]
["bitfinex-derivatives","SOLF0:USTF0",1768466418414,8.36843989,144.64,144.55,5.19074348]
["bitfinex-derivatives","SOLF0:USTF0",1768466418720,8.36843989,144.64,144.56,3.04650359]
["bitfinex-derivatives","SOLF0:USTF0",1768466419106,0.04452206,144.61,144.56,3.04650359]
["bitfinex-derivatives","SOLF0:USTF0",1768466419413,0.04452206,144.61,144.59,0.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1768466420119,3.32443027,144.61,144.59,0.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1768466420315,3.32443027,144.61,144.56,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768466421022,3.32443027,144.61,144.54,9.27470359]
["bitfinex-derivatives","SOLF0:USTF0",1768466421419,3.32443027,144.61,144.56,0.04852564]
["bitfinex-derivatives","SOLF0:USTF0",1768466425917,3.32443027,144.61,144.53,2.14423989]
["bitfinex-derivatives","SOLF0:USTF0",1768466426120,3.33202212,144.59,144.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768466426313,3.33202212,144.57,144.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768466427026,0.04898004,144.56,144.53,0.04672542]
["bitfinex-derivatives","SOLF0:USTF0",1768466428726,3.33202212,144.57,144.53,0.04672542]
["bitfinex-derivatives","SOLF0:USTF0",1768466429326,1.42219066,144.57,144.53,0.04672542]
["bitfinex-derivatives","SOLF0:USTF0",1768466429733,0.04853328,144.56,144.53,0.04672542]
["bitfinex-derivatives","SOLF0:USTF0",1768466438937,3.19306324,144.56,144.53,0.04672542]
["bitfinex-derivatives","SOLF0:USTF0",1768466439145,3.19306324,144.56,144.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768466440346,3.19306324,144.56,144.52,0.04577356]
["bitfinex-derivatives","SOLF0:USTF0",1768466441753,8.39729173,144.55,144.52,0.04577356]
["bitfinex-derivatives","SOLF0:USTF0",1768466441939,3.1445755,144.55,144.52,0.04577356]
["bitfinex-derivatives","SOLF0:USTF0",1768466446751,0.04853328,144.56,144.52,0.04577356]
["bitfinex-derivatives","SOLF0:USTF0",1768466447249,3.32021442,144.56,144.52,0.04577356]
["bitfinex-derivatives","SOLF0:USTF0",1768466460453,3.21508271,144.54,144.49,9.58276747]
["bitfinex-derivatives","SOLF0:USTF0",1768466461056,3.21508271,144.54,144.49,12.77145663]
["bitfinex-derivatives","SOLF0:USTF0",1768466461352,3.21508271,144.54,144.49,3.18868916]
["bitfinex-derivatives","SOLF0:USTF0",1768466461561,3.21508271,144.54,144.5,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1768466461961,0.04809377,144.53,144.5,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1768466476173,3.21508271,144.54,144.5,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1768466477268,3.21508271,144.59,144.5,3.23621803]
["bitfinex-derivatives","SOLF0:USTF0",1768466477473,3.21508271,144.57,144.5,3.18868916]
["bitfinex-derivatives","SOLF0:USTF0",1768466477776,3.21508271,144.55,144.53,0.04729905]
["bitfinex-derivatives","SOLF0:USTF0",1768466477969,3.25914361,144.55,144.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768466479073,3.25914361,144.55,144.51,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1768466480176,8.39850143,144.54,144.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768466480377,3.21508271,144.54,144.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768466481276,3.21508271,144.54,144.5,0.04931227]
["bitfinex-derivatives","SOLF0:USTF0",1768466486378,3.34753303,144.55,144.5,0.04931227]
["bitfinex-derivatives","SOLF0:USTF0",1768466491476,9.57573303,144.55,144.5,0.04931227]
["bitfinex-derivatives","SOLF0:USTF0",1768466491677,3.30347213,144.54,144.5,0.04931227]
["bitfinex-derivatives","SOLF0:USTF0",1768466495097,3.30347213,144.53,144.45,22.29532161]
["bitfinex-derivatives","SOLF0:USTF0",1768466495494,3.30347213,144.53,144.45,9.34938696]
["bitfinex-derivatives","SOLF0:USTF0",1768466496294,0.04480338,144.5,144.48,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1768466496496,3.34827551,144.5,144.45,3.11738696]
["bitfinex-derivatives","SOLF0:USTF0",1768466498803,3.30347213,144.53,144.47,6.46965443]
["bitfinex-derivatives","SOLF0:USTF0",1768466498995,3.30347213,144.53,144.47,3.11738696]
["bitfinex-derivatives","SOLF0:USTF0",1768466499702,0.0524033,144.51,144.47,3.11738696]
["bitfinex-derivatives","SOLF0:USTF0",1768466503308,0.0524033,144.51,144.47,5.26350996]
["bitfinex-derivatives","SOLF0:USTF0",1768466510313,3.35587543,144.51,144.47,2.146123]
["bitfinex-derivatives","SOLF0:USTF0",1768466510714,3.35587543,144.51,144.46,0.04421448]
["bitfinex-derivatives","SOLF0:USTF0",1768466513214,3.35587543,144.51,144.46,3.2539664]
["bitfinex-derivatives","SOLF0:USTF0",1768466518520,3.35587543,144.51,144.46,5.4000894]
["bitfinex-derivatives","SOLF0:USTF0",1768466521023,0.0524033,144.51,144.46,5.4000894]
["bitfinex-derivatives","SOLF0:USTF0",1768466521225,0.0524033,144.51,144.47,3.20975192]
["bitfinex-derivatives","SOLF0:USTF0",1768466544639,3.173051,144.51,144.46,0.04421448]
["bitfinex-derivatives","SOLF0:USTF0",1768466544836,5.319174,144.51,144.46,0.04421448]
["bitfinex-derivatives","SOLF0:USTF0",1768466545545,0.0524033,144.51,144.46,3.24225137]
["bitfinex-derivatives","SOLF0:USTF0",1768466546145,0.0524033,144.51,144.47,3.19803689]
["bitfinex-derivatives","SOLF0:USTF0",1768466550149,11.4944707,144.55,144.47,3.19803689]
["bitfinex-derivatives","SOLF0:USTF0",1768466550550,6.2279,144.54,144.47,3.19803689]
["bitfinex-derivatives","SOLF0:USTF0",1768466551153,0.04794145,144.52,144.49,0.05250046]
["bitfinex-derivatives","SOLF0:USTF0",1768466552246,0.04794145,144.52,144.49,3.25053735]
["bitfinex-derivatives","SOLF0:USTF0",1768466558762,87.967,144.56,144.49,3.25053735]
["bitfinex-derivatives","SOLF0:USTF0",1768466559860,0.04757458,144.54,144.49,3.25053735]
["bitfinex-derivatives","SOLF0:USTF0",1768466560253,87.967,144.56,144.49,3.25053735]
["bitfinex-derivatives","SOLF0:USTF0",1768466560458,6.2265,144.58,144.52,3.19803689]
["bitfinex-derivatives","SOLF0:USTF0",1768466560759,5.17325524,144.57,144.52,3.19803689]
["bitfinex-derivatives","SOLF0:USTF0",1768466560959,9.3471477,144.58,144.52,3.19803689]
["bitfinex-derivatives","SOLF0:USTF0",1768466561155,5.17337844,144.57,144.52,3.19803689]
["bitfinex-derivatives","SOLF0:USTF0",1768466561359,9.3471477,144.58,144.53,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466561550,5.17254425,144.57,144.53,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466561754,3.1206477,144.57,144.53,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466565664,0.0447263,144.56,144.53,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466580276,0.0447263,144.56,144.52,3.19803689]
["bitfinex-derivatives","SOLF0:USTF0",1768466581376,0.0447263,144.56,144.53,0.04929982]
["bitfinex-derivatives","SOLF0:USTF0",1768466582770,3.25856392,144.56,144.5,3.27198414]
["bitfinex-derivatives","SOLF0:USTF0",1768466583767,3.25856392,144.56,144.52,0.04626954]
["bitfinex-derivatives","SOLF0:USTF0",1768466584883,3.21383762,144.55,144.48,3.27198414]
["bitfinex-derivatives","SOLF0:USTF0",1768466586081,0.04893174,144.53,144.5,0.04749906]
["bitfinex-derivatives","SOLF0:USTF0",1768466586282,0.04893174,144.53,144.48,3.27198414]
["bitfinex-derivatives","SOLF0:USTF0",1768466586478,0.04893174,144.53,144.49,3.27198414]
["bitfinex-derivatives","SOLF0:USTF0",1768466587277,0.04893174,144.53,144.5,0.05158802]
["bitfinex-derivatives","SOLF0:USTF0",1768466603419,3.30733909,144.58,144.5,3.09640871]
["bitfinex-derivatives","SOLF0:USTF0",1768466604710,0.04457417,144.55,144.5,3.09640871]
["bitfinex-derivatives","SOLF0:USTF0",1768466604910,0.04457417,144.55,144.5,9.32580871]
["bitfinex-derivatives","SOLF0:USTF0",1768466605212,0.04457417,144.55,144.51,3.04482069]
["bitfinex-derivatives","SOLF0:USTF0",1768466613216,9.53353909,144.58,144.51,3.04482069]
["bitfinex-derivatives","SOLF0:USTF0",1768466614317,9.53353909,144.58,144.53,0.04643742]
["bitfinex-derivatives","SOLF0:USTF0",1768466616308,0.05108525,144.57,144.53,0.04643742]
["bitfinex-derivatives","SOLF0:USTF0",1768466618925,0.05108525,144.57,144.53,3.09125811]
["bitfinex-derivatives","SOLF0:USTF0",1768466641438,6.225,144.61,144.54,3.06275811]
["bitfinex-derivatives","SOLF0:USTF0",1768466642030,9.37106218,144.61,144.54,3.06275811]
["bitfinex-derivatives","SOLF0:USTF0",1768466642235,5.27758133,144.6,144.54,3.06275811]
["bitfinex-derivatives","SOLF0:USTF0",1768466642435,0.04515728,144.58,144.56,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1768466649339,3.20388986,144.58,144.52,3.24087253]
["bitfinex-derivatives","SOLF0:USTF0",1768466650350,5.34837745,144.58,144.52,3.24087253]
["bitfinex-derivatives","SOLF0:USTF0",1768466650649,5.34837745,144.58,144.54,0.04706216]
["bitfinex-derivatives","SOLF0:USTF0",1768466650946,3.20388986,144.58,144.54,0.04706216]
["bitfinex-derivatives","SOLF0:USTF0",1768466663860,5.27163294,144.55,144.49,206.95151171]
["bitfinex-derivatives","SOLF0:USTF0",1768466664851,5.27163294,144.55,144.51,0.04396579]
["bitfinex-derivatives","SOLF0:USTF0",1768466665046,0.04408859,144.53,144.51,0.04396579]
["bitfinex-derivatives","SOLF0:USTF0",1768466667659,96.8422,144.6,144.51,0.04396579]
["bitfinex-derivatives","SOLF0:USTF0",1768466667660,5.20584704,144.57,144.51,0.04396579]
["bitfinex-derivatives","SOLF0:USTF0",1768466667957,5.20584704,144.57,144.51,3.30909323]
["bitfinex-derivatives","SOLF0:USTF0",1768466668860,0.04668813,144.55,144.53,0.04984098]
["bitfinex-derivatives","SOLF0:USTF0",1768466671464,5.25253517,144.55,144.53,0.04984098]
["bitfinex-derivatives","SOLF0:USTF0",1768466671759,5.25253517,144.55,144.49,210.26060494]
["bitfinex-derivatives","SOLF0:USTF0",1768466672561,3.10804758,144.55,144.49,210.26060494]
["bitfinex-derivatives","SOLF0:USTF0",1768466672860,3.10804758,144.55,144.51,0.04982118]
["bitfinex-derivatives","SOLF0:USTF0",1768466673264,3.10804758,144.55,144.51,3.35891441]
["bitfinex-derivatives","SOLF0:USTF0",1768466673265,0.04668813,144.55,144.51,3.35891441]
["bitfinex-derivatives","SOLF0:USTF0",1768466673455,3.06135945,144.57,144.51,3.35891441]
["bitfinex-derivatives","SOLF0:USTF0",1768466674668,9.28795945,144.57,144.51,3.35891441]
["bitfinex-derivatives","SOLF0:USTF0",1768466674965,0.05009432,144.55,144.51,3.35891441]
["bitfinex-derivatives","SOLF0:USTF0",1768466688286,3.11145377,144.55,144.51,0.04982118]
["bitfinex-derivatives","SOLF0:USTF0",1768466688583,3.11145377,144.55,144.49,3.30909323]
["bitfinex-derivatives","SOLF0:USTF0",1768466689685,3.11145377,144.55,144.51,0.04592647]
["bitfinex-derivatives","SOLF0:USTF0",1768466689886,9.33895377,144.55,144.51,0.04592647]
["bitfinex-derivatives","SOLF0:USTF0",1768466690484,0.05009432,144.55,144.51,3.20342047]
["bitfinex-derivatives","SOLF0:USTF0",1768466692281,9.5353937,144.59,144.51,4.58342047]
["bitfinex-derivatives","SOLF0:USTF0",1768466692483,3.3094937,144.62,144.53,3.26051114]
["bitfinex-derivatives","SOLF0:USTF0",1768466692678,3.3094937,144.62,144.55,3.26051114]
["bitfinex-derivatives","SOLF0:USTF0",1768466693480,3.3094937,144.62,144.57,0.04484345]
["bitfinex-derivatives","SOLF0:USTF0",1768466693884,6.2251,144.61,144.57,0.04484345]
["bitfinex-derivatives","SOLF0:USTF0",1768466694582,3.3094937,144.62,144.57,0.04484345]
["bitfinex-derivatives","SOLF0:USTF0",1768466695989,0.0475923,144.61,144.57,0.04484345]
["bitfinex-derivatives","SOLF0:USTF0",1768466700086,0.0475923,144.61,144.57,3.15681272]
["bitfinex-derivatives","SOLF0:USTF0",1768466700392,6.2233,144.65,144.59,3.11196927]
["bitfinex-derivatives","SOLF0:USTF0",1768466701593,6.2233,144.65,144.61,0.04755272]
["bitfinex-derivatives","SOLF0:USTF0",1768466701787,9.24415825,144.65,144.61,0.04755272]
["bitfinex-derivatives","SOLF0:USTF0",1768466701994,3.06865557,144.64,144.57,6.43789586]
["bitfinex-derivatives","SOLF0:USTF0",1768466702190,3.02085825,144.63,144.57,3.08605835]
["bitfinex-derivatives","SOLF0:USTF0",1768466703090,3.02085825,144.63,144.59,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1768466703793,9.24495825,144.63,144.59,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1768466708901,6.2241,144.63,144.59,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1768466712503,9.24495825,144.63,144.59,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1768466716706,3.02085825,144.62,144.59,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1768466724108,3.02085825,144.62,144.56,3.08605835]
["bitfinex-derivatives","SOLF0:USTF0",1768466724109,9.24535825,144.62,144.56,3.08605835]
["bitfinex-derivatives","SOLF0:USTF0",1768466725814,9.24535825,144.62,144.58,0.04512607]
["bitfinex-derivatives","SOLF0:USTF0",1768466727815,0.04614176,144.61,144.58,0.04512607]
["bitfinex-derivatives","SOLF0:USTF0",1768466741024,0.04614176,144.61,144.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768466741025,3.18897211,144.6,144.54,12.94593465]
["bitfinex-derivatives","SOLF0:USTF0",1768466741231,3.18897211,144.59,144.53,10.20544639]
["bitfinex-derivatives","SOLF0:USTF0",1768466741829,3.18897211,144.59,144.51,3.02578167]
["bitfinex-derivatives","SOLF0:USTF0",1768466742330,3.23802206,144.56,144.49,3.02578167]
["bitfinex-derivatives","SOLF0:USTF0",1768466743824,9.46512206,144.56,144.49,3.02578167]
["bitfinex-derivatives","SOLF0:USTF0",1768466747438,11.61073721,144.56,144.49,3.02578167]
["bitfinex-derivatives","SOLF0:USTF0",1768466749132,11.61073721,144.56,144.51,0.04467484]
["bitfinex-derivatives","SOLF0:USTF0",1768466755547,9.46512206,144.56,144.51,0.04467484]
["bitfinex-derivatives","SOLF0:USTF0",1768466755749,11.61073721,144.56,144.51,0.04467484]
["bitfinex-derivatives","SOLF0:USTF0",1768466759351,11.61073721,144.56,144.51,3.07841189]
["bitfinex-derivatives","SOLF0:USTF0",1768466759554,5.38363721,144.56,144.51,3.07841189]
["bitfinex-derivatives","SOLF0:USTF0",1768466760754,0.04904995,144.56,144.51,3.07841189]
["bitfinex-derivatives","SOLF0:USTF0",1768466760957,5.2224756,144.58,144.51,3.07841189]
["bitfinex-derivatives","SOLF0:USTF0",1768466761155,5.2224756,144.6,144.52,3.03373705]
["bitfinex-derivatives","SOLF0:USTF0",1768466761653,3.07686045,144.59,144.52,3.03373705]
["bitfinex-derivatives","SOLF0:USTF0",1768466762154,0.04652915,144.57,144.52,3.03373705]
["bitfinex-derivatives","SOLF0:USTF0",1768466765758,0.04652915,144.57,144.53,5.1793522]
["bitfinex-derivatives","SOLF0:USTF0",1768466769360,0.04652915,144.57,144.54,0.05126181]
["bitfinex-derivatives","SOLF0:USTF0",1768466784770,0.04652915,144.57,144.54,3.2209341]
["bitfinex-derivatives","SOLF0:USTF0",1768466784976,81.72,144.61,144.54,3.2209341]
["bitfinex-derivatives","SOLF0:USTF0",1768466785574,84.87062829,144.61,144.54,3.2209341]
["bitfinex-derivatives","SOLF0:USTF0",1768466785980,0.05011778,144.59,144.54,3.2209341]
["bitfinex-derivatives","SOLF0:USTF0",1768466790074,0.05011778,144.59,144.54,0.05126181]
["bitfinex-derivatives","SOLF0:USTF0",1768466790075,3.15062829,144.58,144.54,0.05126181]
["bitfinex-derivatives","SOLF0:USTF0",1768466790279,3.15062829,144.54,144.46,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466790479,2.14561515,144.51,144.46,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466791175,2.14561515,144.51,144.46,9.40077229]
["bitfinex-derivatives","SOLF0:USTF0",1768466791371,0.04694588,144.5,144.46,9.40077229]
["bitfinex-derivatives","SOLF0:USTF0",1768466791975,0.04694588,144.5,144.47,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466795575,0.04694588,144.5,144.47,0.04723745]
["bitfinex-derivatives","SOLF0:USTF0",1768466795781,2.19256103,144.5,144.44,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466797175,3.15062829,144.49,144.42,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466797371,2.14561515,144.48,144.42,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466797581,0.04600989,144.47,144.42,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466798486,0.04600989,144.47,144.43,0.04471344]
["bitfinex-derivatives","SOLF0:USTF0",1768466798789,0.04600989,144.47,144.4,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466798790,2.14561515,144.46,144.4,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466799686,0.04600989,144.47,144.4,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466800482,0.04600989,144.47,144.42,3.22031335]
["bitfinex-derivatives","SOLF0:USTF0",1768466806792,3.15062829,144.51,144.43,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466806979,2.14561515,144.5,144.43,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466807983,0.04661388,144.48,144.45,0.05026525]
["bitfinex-derivatives","SOLF0:USTF0",1768466808488,2.19222903,144.48,144.45,0.05026525]
["bitfinex-derivatives","SOLF0:USTF0",1768466809275,0.04661388,144.48,144.45,0.05026525]
["bitfinex-derivatives","SOLF0:USTF0",1768466809689,0.04661388,144.48,144.43,3.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1768466810691,0.04661388,144.48,144.44,0.04600022]
["bitfinex-derivatives","SOLF0:USTF0",1768466815896,0.04661388,144.48,144.44,6.27800022]
["bitfinex-derivatives","SOLF0:USTF0",1768466816195,0.04661388,144.48,144.44,0.04600022]
["bitfinex-derivatives","SOLF0:USTF0",1768466817796,0.04661388,144.48,144.45,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768466817982,0.04661388,144.48,144.45,3.2173696]
["bitfinex-derivatives","SOLF0:USTF0",1768466818294,3.05305232,144.51,144.44,0.04600022]
["bitfinex-derivatives","SOLF0:USTF0",1768466818492,3.05305232,144.51,144.43,3.2173696]
["bitfinex-derivatives","SOLF0:USTF0",1768466819289,0.05267613,144.48,144.46,0.05073609]
["bitfinex-derivatives","SOLF0:USTF0",1768466820594,3.05305232,144.51,144.46,0.05073609]
["bitfinex-derivatives","SOLF0:USTF0",1768466821397,3.05305232,144.53,144.46,3.26810569]
["bitfinex-derivatives","SOLF0:USTF0",1768466821591,0.05308684,144.51,144.48,0.04916356]
["bitfinex-derivatives","SOLF0:USTF0",1768466821991,3.05305232,144.55,144.48,3.26653316]
["bitfinex-derivatives","SOLF0:USTF0",1768466822190,3.05305232,144.55,144.48,3.2173696]
["bitfinex-derivatives","SOLF0:USTF0",1768466822893,3.05305232,144.55,144.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768466823192,0.05302556,144.53,144.5,0.05232732]
["bitfinex-derivatives","SOLF0:USTF0",1768466823996,3.10607788,144.53,144.5,0.05232732]
["bitfinex-derivatives","SOLF0:USTF0",1768466824199,3.10607788,144.53,144.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768466824792,0.05302556,144.53,144.49,3.2173696]
["bitfinex-derivatives","SOLF0:USTF0",1768466825198,0.05302556,144.53,144.5,0.04638615]
["bitfinex-derivatives","SOLF0:USTF0",1768466825808,3.05305232,144.55,144.5,6.27568615]
["bitfinex-derivatives","SOLF0:USTF0",1768466826503,3.05305232,144.55,144.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768466827204,0.04631309,144.54,144.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768466832803,0.04631309,144.54,144.51,9.4462696]
["bitfinex-derivatives","SOLF0:USTF0",1768466833010,84.83305232,144.57,144.51,9.4462696]
["bitfinex-derivatives","SOLF0:USTF0",1768466833395,3.05305232,144.56,144.51,9.4462696]
["bitfinex-derivatives","SOLF0:USTF0",1768466833603,3.05305232,144.56,144.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768466834501,0.04433149,144.55,144.52,9.4458696]
["bitfinex-derivatives","SOLF0:USTF0",1768466834805,3.05305232,144.58,144.52,9.4458696]
["bitfinex-derivatives","SOLF0:USTF0",1768466835707,3.05305232,144.58,144.54,0.0529287]
["bitfinex-derivatives","SOLF0:USTF0",1768466836907,0.04988104,144.57,144.54,0.0529287]
["bitfinex-derivatives","SOLF0:USTF0",1768466840406,0.04988104,144.57,144.54,3.2702983]
["bitfinex-derivatives","SOLF0:USTF0",1768466841812,0.04988104,144.57,144.54,9.4979983]
["bitfinex-derivatives","SOLF0:USTF0",1768466844917,0.04988104,144.57,144.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768466847118,0.04988104,144.57,144.54,0.0529287]
["bitfinex-derivatives","SOLF0:USTF0",1768466848015,0.04988104,144.57,144.54,6.2806287]
["bitfinex-derivatives","SOLF0:USTF0",1768466849817,0.04988104,144.57,144.54,9.59397211]
["bitfinex-derivatives","SOLF0:USTF0",1768466850210,0.04988104,144.57,144.54,0.0529287]
["bitfinex-derivatives","SOLF0:USTF0",1768466850411,0.04988104,144.57,144.5,3.35608389]
["bitfinex-derivatives","SOLF0:USTF0",1768466850412,3.06913039,144.57,144.5,3.31334341]
["bitfinex-derivatives","SOLF0:USTF0",1768466850611,3.01924935,144.56,144.5,3.31334341]
["bitfinex-derivatives","SOLF0:USTF0",1768466851616,3.01924935,144.56,144.52,0.05279839]
["bitfinex-derivatives","SOLF0:USTF0",1768466854624,3.01924935,144.56,144.48,9.54354341]
["bitfinex-derivatives","SOLF0:USTF0",1768466854819,3.01924935,144.55,144.48,3.31334341]
["bitfinex-derivatives","SOLF0:USTF0",1768466855726,0.0488276,144.53,144.5,0.04399377]
["bitfinex-derivatives","SOLF0:USTF0",1768466861325,3.01924935,144.58,144.5,3.35733718]
["bitfinex-derivatives","SOLF0:USTF0",1768466861521,3.01924935,144.58,144.5,6.6694273]
["bitfinex-derivatives","SOLF0:USTF0",1768466861830,3.01924935,144.58,144.51,3.31334341]
["bitfinex-derivatives","SOLF0:USTF0",1768466862426,3.01924935,144.58,144.53,0.0519261]
["bitfinex-derivatives","SOLF0:USTF0",1768466862931,3.01924935,144.6,144.53,3.36526951]
["bitfinex-derivatives","SOLF0:USTF0",1768466863129,3.01924935,144.6,144.53,3.31334341]
["bitfinex-derivatives","SOLF0:USTF0",1768466864228,3.01924935,144.6,144.55,0.04835991]
["bitfinex-derivatives","SOLF0:USTF0",1768466866927,3.01924935,144.64,144.55,3.36170332]
["bitfinex-derivatives","SOLF0:USTF0",1768466867233,3.01924935,144.64,144.58,0.04653088]
["bitfinex-derivatives","SOLF0:USTF0",1768466867934,3.01924935,144.63,144.58,0.04653088]
["bitfinex-derivatives","SOLF0:USTF0",1768466868435,3.01924935,144.63,144.58,3.35987429]
["bitfinex-derivatives","SOLF0:USTF0",1768466868631,84.75924935,144.65,144.58,3.35987429]
["bitfinex-derivatives","SOLF0:USTF0",1768466869124,90.98264935,144.65,144.58,3.35987429]
["bitfinex-derivatives","SOLF0:USTF0",1768466869325,90.98264935,144.65,144.58,5.5028137]
["bitfinex-derivatives","SOLF0:USTF0",1768466869731,90.98264935,144.65,144.58,3.35987429]
["bitfinex-derivatives","SOLF0:USTF0",1768466869934,90.98264935,144.65,144.58,5.5028137]
["bitfinex-derivatives","SOLF0:USTF0",1768466872735,90.98264935,144.65,144.59,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466874539,0.04658894,144.63,144.59,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466875334,9.38495882,144.67,144.58,2.18947029]
["bitfinex-derivatives","SOLF0:USTF0",1768466875335,9.38495882,144.67,144.61,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466875734,6.2224,144.67,144.61,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466876234,6.2224,144.67,144.63,0.04421981]
["bitfinex-derivatives","SOLF0:USTF0",1768466877034,0.05023611,144.66,144.63,0.04421981]
["bitfinex-derivatives","SOLF0:USTF0",1768466884243,0.05023611,144.66,144.58,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466884244,3.16255882,144.64,144.58,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466884644,3.16255882,144.64,144.56,5.16975105]
["bitfinex-derivatives","SOLF0:USTF0",1768466885240,0.05004386,144.61,144.59,0.04955995]
["bitfinex-derivatives","SOLF0:USTF0",1768466885442,0.05004386,144.61,144.56,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466886541,0.05004386,144.61,144.57,0.044033]
["bitfinex-derivatives","SOLF0:USTF0",1768466889043,3.16255882,144.6,144.54,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466889246,8.41808327,144.61,144.54,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466889549,0.05004386,144.61,144.57,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466889743,6.2233,144.65,144.57,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466889940,2.14293941,144.67,144.59,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466890438,2.14293941,144.65,144.59,3.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1768466890748,2.14293941,144.65,144.61,0.04932015]
["bitfinex-derivatives","SOLF0:USTF0",1768466892349,9.38545882,144.66,144.61,0.04932015]
["bitfinex-derivatives","SOLF0:USTF0",1768466892554,11.52839823,144.66,144.61,0.04932015]
["bitfinex-derivatives","SOLF0:USTF0",1768466896251,8.36583941,144.66,144.61,3.07613179]
["bitfinex-derivatives","SOLF0:USTF0",1768466896658,0.04593097,144.65,144.61,3.07613179]
["bitfinex-derivatives","SOLF0:USTF0",1768466903963,6.2221,144.68,144.61,3.07613179]
["bitfinex-derivatives","SOLF0:USTF0",1768466908758,6.2223,144.67,144.61,3.07613179]
["bitfinex-derivatives","SOLF0:USTF0",1768466911855,8.36463941,144.69,144.61,3.07613179]
["bitfinex-derivatives","SOLF0:USTF0",1768466912063,0.0525816,144.66,144.61,3.07613179]
["bitfinex-derivatives","SOLF0:USTF0",1768466917363,3.09000242,144.66,144.61,0.04932015]
["bitfinex-derivatives","SOLF0:USTF0",1768466917569,5.23294183,144.66,144.61,0.04932015]
["bitfinex-derivatives","SOLF0:USTF0",1768466917869,5.18036023,144.64,144.57,3.00668985]
["bitfinex-derivatives","SOLF0:USTF0",1768466918862,0.0529399,144.62,144.59,0.05101394]
["bitfinex-derivatives","SOLF0:USTF0",1768466919770,2.14293941,144.64,144.59,3.05770379]
["bitfinex-derivatives","SOLF0:USTF0",1768466920968,0.04900214,144.63,144.59,3.05770379]
["bitfinex-derivatives","SOLF0:USTF0",1768466925168,5.18036023,144.66,144.59,3.05770379]
["bitfinex-derivatives","SOLF0:USTF0",1768466926276,0.04658834,144.64,144.59,3.05770379]
["bitfinex-derivatives","SOLF0:USTF0",1768466936192,3.17609558,144.64,144.55,12.89476789]
["bitfinex-derivatives","SOLF0:USTF0",1768466936390,3.17609558,144.64,144.54,9.57608626]
["bitfinex-derivatives","SOLF0:USTF0",1768466936391,3.12950724,144.64,144.54,19.12226789]
["bitfinex-derivatives","SOLF0:USTF0",1768466937303,3.12950724,144.64,144.58,0.05125234]
["bitfinex-derivatives","SOLF0:USTF0",1768466937498,0.04400738,144.62,144.58,0.05125234]
["bitfinex-derivatives","SOLF0:USTF0",1768466938202,0.04400738,144.62,144.58,3.38725896]
["bitfinex-derivatives","SOLF0:USTF0",1768466940307,6.26850738,144.62,144.58,3.38725896]
["bitfinex-derivatives","SOLF0:USTF0",1768466940993,6.26850738,144.62,144.54,19.12226789]
["bitfinex-derivatives","SOLF0:USTF0",1768466941498,3.12950724,144.6,144.53,12.89476789]
["bitfinex-derivatives","SOLF0:USTF0",1768466941800,3.12950724,144.6,144.52,190.43298044]
["bitfinex-derivatives","SOLF0:USTF0",1768466942001,0.04872415,144.58,144.55,0.05014951]
["bitfinex-derivatives","SOLF0:USTF0",1768466946604,3.34858626,144.62,144.55,3.34889086]
["bitfinex-derivatives","SOLF0:USTF0",1768466946605,3.12950724,144.62,144.55,3.34889086]
["bitfinex-derivatives","SOLF0:USTF0",1768466947502,3.12950724,144.64,144.56,3.2500172]
["bitfinex-derivatives","SOLF0:USTF0",1768466947706,0.04923941,144.61,144.56,3.2500172]
["bitfinex-derivatives","SOLF0:USTF0",1768466948005,0.04923941,144.61,144.59,0.04580167]
["bitfinex-derivatives","SOLF0:USTF0",1768466948198,0.04923941,144.61,144.59,0.04833943]
["bitfinex-derivatives","SOLF0:USTF0",1768466953909,6.2234,144.65,144.59,3.29835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466954108,3.12950724,144.66,144.59,3.29835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466954306,6.2225,144.67,144.59,3.29835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466954807,9.35200724,144.67,144.59,3.29835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466956996,3.12950724,144.66,144.59,3.29835663]
["bitfinex-derivatives","SOLF0:USTF0",1768466957196,3.12950724,144.66,144.59,3.2500172]
["bitfinex-derivatives","SOLF0:USTF0",1768466957408,3.12950724,144.66,144.61,0.04982791]
["bitfinex-derivatives","SOLF0:USTF0",1768466957610,6.26709723,144.65,144.61,0.04982791]
["bitfinex-derivatives","SOLF0:USTF0",1768466963915,0.04389723,144.65,144.61,0.04982791]
["bitfinex-derivatives","SOLF0:USTF0",1768466965116,3.10127047,144.65,144.61,0.04982791]
["bitfinex-derivatives","SOLF0:USTF0",1768466965411,3.10127047,144.65,144.59,3.2500172]
["bitfinex-derivatives","SOLF0:USTF0",1768466966309,3.10127047,144.65,144.61,0.05241832]
["bitfinex-derivatives","SOLF0:USTF0",1768466968619,0.04389723,144.65,144.61,0.05241832]
["bitfinex-derivatives","SOLF0:USTF0",1768466978312,0.04389723,144.65,144.61,3.17804921]
["bitfinex-derivatives","SOLF0:USTF0",1768466982529,6.2221,144.68,144.62,3.12563089]
["bitfinex-derivatives","SOLF0:USTF0",1768466982821,3.05737324,144.7,144.62,3.12563089]
["bitfinex-derivatives","SOLF0:USTF0",1768466983225,9.27857324,144.7,144.62,3.12563089]
["bitfinex-derivatives","SOLF0:USTF0",1768466983629,6.2212,144.7,144.65,3.17205874]
["bitfinex-derivatives","SOLF0:USTF0",1768466984520,9.27857324,144.7,144.65,3.17205874]
["bitfinex-derivatives","SOLF0:USTF0",1768466985635,0.04446271,144.69,144.65,3.17205874]
["bitfinex-derivatives","SOLF0:USTF0",1768466990438,9.27727324,144.73,144.65,3.17205874]
["bitfinex-derivatives","SOLF0:USTF0",1768466990633,3.05737324,144.73,144.67,3.11422349]
["bitfinex-derivatives","SOLF0:USTF0",1768466990832,3.14163531,144.76,144.67,3.11422349]
["bitfinex-derivatives","SOLF0:USTF0",1768466991434,5.28167099,144.75,144.7,0.0449301]
["bitfinex-derivatives","SOLF0:USTF0",1768466991629,3.14163531,144.74,144.7,0.0449301]
["bitfinex-derivatives","SOLF0:USTF0",1768466992231,3.18830466,144.73,144.7,0.0449301]
["bitfinex-derivatives","SOLF0:USTF0",1768466992730,3.18830466,144.73,144.67,3.11422349]
["bitfinex-derivatives","SOLF0:USTF0",1768466993734,3.18830466,144.73,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768466995741,5.32834034,144.73,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768466996438,3.18830466,144.73,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768466996632,5.32834034,144.73,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768466997743,3.18830466,144.73,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768466997940,5.32834034,144.73,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768467000941,3.18830466,144.73,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768467002041,0.19746519,144.73,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768467003142,0.0491695,144.72,144.69,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1768467004643,5.33084049,144.72,144.65,3.29566141]
["bitfinex-derivatives","SOLF0:USTF0",1768467004846,5.28167099,144.72,144.65,3.29566141]
["bitfinex-derivatives","SOLF0:USTF0",1768467005647,2.14003568,144.7,144.67,0.0530029]
["bitfinex-derivatives","SOLF0:USTF0",1768467005845,3.14163531,144.69,144.63,3.29566141]
["bitfinex-derivatives","SOLF0:USTF0",1768467006152,2.14003568,144.68,144.63,3.29566141]
["bitfinex-derivatives","SOLF0:USTF0",1768467006840,2.14003568,144.68,144.64,0.04570435]
["bitfinex-derivatives","SOLF0:USTF0",1768467007041,0.0438732,144.67,144.64,0.04570435]
["bitfinex-derivatives","SOLF0:USTF0",1768467008045,2.14003568,144.7,144.64,3.34136576]
["bitfinex-derivatives","SOLF0:USTF0",1768467008947,3.14163531,144.71,144.65,3.29566141]
["bitfinex-derivatives","SOLF0:USTF0",1768467009945,2.14003568,144.72,144.65,3.29566141]
["bitfinex-derivatives","SOLF0:USTF0",1768467010250,3.14163531,144.72,144.67,0.05150251]
["bitfinex-derivatives","SOLF0:USTF0",1768467010447,5.28167099,144.72,144.67,0.05150251]
["bitfinex-derivatives","SOLF0:USTF0",1768467010849,0.05157535,144.71,144.67,0.05150251]
["bitfinex-derivatives","SOLF0:USTF0",1768467014154,5.28167099,144.74,144.67,3.34716392]
["bitfinex-derivatives","SOLF0:USTF0",1768467014346,3.14163531,144.74,144.67,5.43569709]
["bitfinex-derivatives","SOLF0:USTF0",1768467015252,3.14163531,144.74,144.69,0.04505726]
["bitfinex-derivatives","SOLF0:USTF0",1768467019458,5.28167099,144.73,144.69,0.04505726]
["bitfinex-derivatives","SOLF0:USTF0",1768467019653,3.14163531,144.72,144.69,0.04505726]
["bitfinex-derivatives","SOLF0:USTF0",1768467021149,3.48266363,144.77,144.71,3.81541803]
["bitfinex-derivatives","SOLF0:USTF0",1768467021458,3.30650406,144.77,144.71,3.81541803]
["bitfinex-derivatives","SOLF0:USTF0",1768467022051,5.44653974,144.77,144.71,3.81541803]
["bitfinex-derivatives","SOLF0:USTF0",1768467022248,109.0837,144.88,144.71,3.81541803]
["bitfinex-derivatives","SOLF0:USTF0",1768467022451,96.6571,144.88,144.74,5.95545371]
["bitfinex-derivatives","SOLF0:USTF0",1768467022756,0.04574104,144.79,144.77,0.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1768467023060,2.14003568,144.82,144.77,0.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1768467023261,0.04606889,144.81,144.77,0.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1768467023453,3.88089696,144.81,144.77,0.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1768467024162,3.88089696,144.81,144.74,3.81541803]
["bitfinex-derivatives","SOLF0:USTF0",1768467024372,0.04606889,144.81,144.77,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467024553,3.83482807,144.85,144.78,2.14003568]
["bitfinex-derivatives","SOLF0:USTF0",1768467024866,5.97486375,144.85,144.77,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467025364,3.83482807,144.85,144.79,5.90735924]
["bitfinex-derivatives","SOLF0:USTF0",1768467025763,3.83482807,144.85,144.81,0.05292186]
["bitfinex-derivatives","SOLF0:USTF0",1768467025764,0.04733878,144.83,144.81,0.05292186]
["bitfinex-derivatives","SOLF0:USTF0",1768467026066,0.04733878,144.83,144.77,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467027166,6.02220253,144.83,144.79,0.05320715]
["bitfinex-derivatives","SOLF0:USTF0",1768467027362,6.02220253,144.83,144.77,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467027568,0.04733878,144.83,144.77,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467027864,0.04733878,144.83,144.78,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467028459,0.04733878,144.83,144.79,0.04802075]
["bitfinex-derivatives","SOLF0:USTF0",1768467033460,0.04733878,144.83,144.79,5.95537999]
["bitfinex-derivatives","SOLF0:USTF0",1768467033970,5.97486375,144.87,144.79,5.95537999]
["bitfinex-derivatives","SOLF0:USTF0",1768467034164,3.83482807,144.87,144.79,5.95537999]
["bitfinex-derivatives","SOLF0:USTF0",1768467034364,3.83482807,144.87,144.8,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467034970,3.83482807,144.87,144.82,0.05319614]
["bitfinex-derivatives","SOLF0:USTF0",1768467035370,5.97486375,144.87,144.82,0.05319614]
["bitfinex-derivatives","SOLF0:USTF0",1768467035562,3.83482807,144.86,144.82,0.05319614]
["bitfinex-derivatives","SOLF0:USTF0",1768467036571,0.04645519,144.85,144.78,5.90735924]
["bitfinex-derivatives","SOLF0:USTF0",1768467036969,0.04645519,144.85,144.79,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467037671,0.04645519,144.85,144.81,0.0511395]
["bitfinex-derivatives","SOLF0:USTF0",1768467037973,3.88128326,144.85,144.81,0.0511395]
["bitfinex-derivatives","SOLF0:USTF0",1768467038272,3.83482807,144.84,144.77,5.90735924]
["bitfinex-derivatives","SOLF0:USTF0",1768467039071,10.04892807,144.86,144.78,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467039273,0.05005787,144.83,144.81,0.04446329]
["bitfinex-derivatives","SOLF0:USTF0",1768467040271,0.05005787,144.83,144.78,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467040873,0.05005787,144.83,144.76,5.90735924]
["bitfinex-derivatives","SOLF0:USTF0",1768467041064,0.05005787,144.83,144.76,3.76732356]
["bitfinex-derivatives","SOLF0:USTF0",1768467041259,0.05005787,144.83,144.78,0.05233701]
["bitfinex-derivatives","SOLF0:USTF0",1768467045071,3.88488594,144.83,144.78,0.05233701]
["bitfinex-derivatives","SOLF0:USTF0",1768467045473,0.05005787,144.83,144.78,3.81966057]
["bitfinex-derivatives","SOLF0:USTF0",1768467045668,386.4353,144.95,144.78,3.81966057]
["bitfinex-derivatives","SOLF0:USTF0",1768467045669,5.97486375,144.88,144.8,5.90735924]
["bitfinex-derivatives","SOLF0:USTF0",1768467046776,5.97486375,144.88,144.83,0.045328]
["bitfinex-derivatives","SOLF0:USTF0",1768467047075,3.83482807,144.88,144.83,0.045328]
["bitfinex-derivatives","SOLF0:USTF0",1768467048174,0.05329256,144.87,144.83,0.045328]
["bitfinex-derivatives","SOLF0:USTF0",1768467049182,3.83482807,144.9,144.83,3.81265156]
["bitfinex-derivatives","SOLF0:USTF0",1768467050284,0.04569398,144.88,144.83,3.81265156]
["bitfinex-derivatives","SOLF0:USTF0",1768467053178,4.3349139,144.88,144.83,0.045328]
["bitfinex-derivatives","SOLF0:USTF0",1768467056786,0.04569398,144.88,144.83,4.57738405]
["bitfinex-derivatives","SOLF0:USTF0",1768467061575,0.04569398,144.88,144.84,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467061780,4.28921992,144.92,144.84,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467062883,0.0507057,144.89,144.87,0.04917411]
["bitfinex-derivatives","SOLF0:USTF0",1768467064085,0.0507057,144.89,144.85,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467064684,4.33992562,144.89,144.83,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467064991,4.33992562,144.89,144.82,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467065293,4.33992562,144.89,144.85,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1768467065485,4.33992562,144.89,144.82,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467066486,4.33992562,144.89,144.84,0.05116443]
["bitfinex-derivatives","SOLF0:USTF0",1768467068486,0.0507057,144.89,144.84,4.58322048]
["bitfinex-derivatives","SOLF0:USTF0",1768467069885,0.0507057,144.89,144.84,0.05116443]
["bitfinex-derivatives","SOLF0:USTF0",1768467070192,4.33992562,144.89,144.84,0.05116443]
["bitfinex-derivatives","SOLF0:USTF0",1768467070796,0.0507057,144.89,144.84,4.58322048]
["bitfinex-derivatives","SOLF0:USTF0",1768467071092,4.28921992,144.92,144.84,4.58322048]
["bitfinex-derivatives","SOLF0:USTF0",1768467072091,0.04989233,144.89,144.84,4.58322048]
["bitfinex-derivatives","SOLF0:USTF0",1768467073296,4.28921992,144.92,144.84,4.58322048]
["bitfinex-derivatives","SOLF0:USTF0",1768467073599,6.2112,144.93,144.84,4.58322048]
["bitfinex-derivatives","SOLF0:USTF0",1768467073797,10.50041992,144.93,144.84,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467074097,4.28921992,144.92,144.84,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467074488,0.04516703,144.89,144.87,0.04979653]
["bitfinex-derivatives","SOLF0:USTF0",1768467077294,4.28921992,144.94,144.87,4.58185258]
["bitfinex-derivatives","SOLF0:USTF0",1768467077492,4.28921992,144.94,144.87,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467077697,3.33700382,144.97,144.87,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467077698,4.28921992,144.96,144.87,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467078090,4.28921992,144.95,144.87,10.74555605]
["bitfinex-derivatives","SOLF0:USTF0",1768467078490,0.04842431,144.92,144.9,0.05040441]
["bitfinex-derivatives","SOLF0:USTF0",1768467079590,0.04842431,144.92,144.87,4.53205605]
["bitfinex-derivatives","SOLF0:USTF0",1768467080794,0.04842431,144.92,144.88,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1768467082901,0.04842431,144.92,144.88,4.82767033]
["bitfinex-derivatives","SOLF0:USTF0",1768467083499,0.04842431,144.92,144.88,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1768467096910,5.23602267,144.91,144.84,4.80167914]
["bitfinex-derivatives","SOLF0:USTF0",1768467098106,0.05099495,144.89,144.86,0.04406461]
["bitfinex-derivatives","SOLF0:USTF0",1768467100414,6.2113,144.93,144.86,4.84574375]
["bitfinex-derivatives","SOLF0:USTF0",1768467101206,5.23602267,144.96,144.87,4.80167914]
["bitfinex-derivatives","SOLF0:USTF0",1768467101401,0.0458493,144.93,144.9,0.04691623]
["bitfinex-derivatives","SOLF0:USTF0",1768467103025,5.23602267,144.96,144.9,4.84859537]
["bitfinex-derivatives","SOLF0:USTF0",1768467104223,0.04747922,144.94,144.9,4.84859537]
["bitfinex-derivatives","SOLF0:USTF0",1768467106722,0.04747922,144.94,144.9,0.04691623]
["bitfinex-derivatives","SOLF0:USTF0",1768467107128,5.28350189,144.94,144.9,0.04691623]
["bitfinex-derivatives","SOLF0:USTF0",1768467107729,5.28350189,144.94,144.86,11.01557914]
["bitfinex-derivatives","SOLF0:USTF0",1768467108929,5.28350189,144.94,144.89,0.04551078]
["bitfinex-derivatives","SOLF0:USTF0",1768467109317,5.23602267,144.93,144.86,4.80167914]
["bitfinex-derivatives","SOLF0:USTF0",1768467110130,11.44762267,144.92,144.86,4.80167914]
["bitfinex-derivatives","SOLF0:USTF0",1768467110327,11.44762267,144.92,144.84,11.01637914]
["bitfinex-derivatives","SOLF0:USTF0",1768467110532,0.05236379,144.89,144.82,18.3168905]
["bitfinex-derivatives","SOLF0:USTF0",1768467110829,0.05236379,144.89,144.82,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467111732,5.2047013,144.89,144.84,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1768467113428,7.34083322,144.89,144.84,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1768467113735,13.55393322,144.89,144.82,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467114634,11.4178013,144.89,144.84,0.04570018]
["bitfinex-derivatives","SOLF0:USTF0",1768467115028,0.05236379,144.89,144.84,0.04570018]
["bitfinex-derivatives","SOLF0:USTF0",1768467115233,0.05236379,144.89,144.84,7.62224699]
["bitfinex-derivatives","SOLF0:USTF0",1768467116324,0.05236379,144.89,144.84,5.48611507]
["bitfinex-derivatives","SOLF0:USTF0",1768467118239,7.28846943,144.88,144.84,0.04570018]
["bitfinex-derivatives","SOLF0:USTF0",1768467118443,5.15233751,144.88,144.84,0.04570018]
["bitfinex-derivatives","SOLF0:USTF0",1768467120439,5.15233751,144.88,144.81,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467120932,5.15233751,144.9,144.83,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467121129,7.28846943,144.93,144.85,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467121333,0.04948297,144.9,144.88,0.04442835]
["bitfinex-derivatives","SOLF0:USTF0",1768467121528,0.04948297,144.9,144.85,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467121529,0.04948297,144.9,144.82,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467121842,5.15233751,144.88,144.8,7.57654681]
["bitfinex-derivatives","SOLF0:USTF0",1768467122741,0.05281893,144.85,144.8,7.57654681]
["bitfinex-derivatives","SOLF0:USTF0",1768467123735,0.05281893,144.85,144.81,0.05149375]
["bitfinex-derivatives","SOLF0:USTF0",1768467124132,5.15233751,144.84,144.77,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467124542,5.15233751,144.84,144.77,7.57654681]
["bitfinex-derivatives","SOLF0:USTF0",1768467125336,0.04640232,144.82,144.77,7.57654681]
["bitfinex-derivatives","SOLF0:USTF0",1768467126247,0.04640232,144.82,144.77,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467126542,0.04640232,144.82,144.77,7.57654681]
["bitfinex-derivatives","SOLF0:USTF0",1768467126740,0.04640232,144.82,144.77,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467128141,0.04640232,144.82,144.78,0.04954095]
["bitfinex-derivatives","SOLF0:USTF0",1768467128744,6.2143,144.86,144.79,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467128947,6.2143,144.86,144.79,7.57654681]
["bitfinex-derivatives","SOLF0:USTF0",1768467129340,7.28846943,144.87,144.8,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467129943,0.04773812,144.85,144.82,0.05000375]
["bitfinex-derivatives","SOLF0:USTF0",1768467135642,11.36543751,144.89,144.82,7.62655056]
["bitfinex-derivatives","SOLF0:USTF0",1768467135849,5.15233751,144.89,144.82,7.62655056]
["bitfinex-derivatives","SOLF0:USTF0",1768467136851,0.05004995,144.87,144.82,7.62655056]
["bitfinex-derivatives","SOLF0:USTF0",1768467137448,0.05004995,144.87,144.83,5.44041489]
["bitfinex-derivatives","SOLF0:USTF0",1768467137750,11.36453751,144.91,144.84,7.57654681]
["bitfinex-derivatives","SOLF0:USTF0",1768467139052,0.05071912,144.89,144.86,0.04829469]
["bitfinex-derivatives","SOLF0:USTF0",1768467139254,0.05071912,144.89,144.86,5.48870958]
["bitfinex-derivatives","SOLF0:USTF0",1768467139445,5.15233751,144.93,144.86,5.48870958]
["bitfinex-derivatives","SOLF0:USTF0",1768467139645,5.15233751,144.93,144.86,7.6248415]
["bitfinex-derivatives","SOLF0:USTF0",1768467139841,5.15233751,144.93,144.86,5.48870958]
["bitfinex-derivatives","SOLF0:USTF0",1768467140045,5.15233751,144.93,144.86,0.04829469]
["bitfinex-derivatives","SOLF0:USTF0",1768467140241,7.28846943,144.92,144.86,0.04829469]
["bitfinex-derivatives","SOLF0:USTF0",1768467140455,0.04884901,144.9,144.84,7.57654681]
["bitfinex-derivatives","SOLF0:USTF0",1768467140755,7.85118795,144.9,144.82,14.15906195]
["bitfinex-derivatives","SOLF0:USTF0",1768467141554,7.85118795,144.9,144.85,0.04493999]
["bitfinex-derivatives","SOLF0:USTF0",1768467142653,5.71505603,144.9,144.85,0.04493999]
["bitfinex-derivatives","SOLF0:USTF0",1768467142950,0.04884901,144.9,144.85,0.04493999]
["bitfinex-derivatives","SOLF0:USTF0",1768467144949,0.04884901,144.9,144.86,2.13613192]
["bitfinex-derivatives","SOLF0:USTF0",1768467145152,0.04884901,144.9,144.87,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467148058,5.35434787,144.96,144.89,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467148254,5.35434787,144.95,144.86,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467148454,5.35434787,144.95,144.86,7.57393946]
["bitfinex-derivatives","SOLF0:USTF0",1768467148850,5.35434787,144.95,144.87,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467149054,5.35434787,144.95,144.9,0.04919154]
["bitfinex-derivatives","SOLF0:USTF0",1768467149453,7.49047979,144.95,144.9,0.04919154]
["bitfinex-derivatives","SOLF0:USTF0",1768467149761,13.70097979,144.95,144.9,0.04919154]
["bitfinex-derivatives","SOLF0:USTF0",1768467150356,5.35434787,144.94,144.9,0.04919154]
["bitfinex-derivatives","SOLF0:USTF0",1768467150661,0.04711521,144.93,144.87,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467151160,5.40146308,144.93,144.86,2.13613192]
["bitfinex-derivatives","SOLF0:USTF0",1768467151762,5.40146308,144.93,144.88,0.05264395]
["bitfinex-derivatives","SOLF0:USTF0",1768467153562,7.537595,144.93,144.88,0.05264395]
["bitfinex-derivatives","SOLF0:USTF0",1768467153860,5.35434787,144.92,144.84,7.57393946]
["bitfinex-derivatives","SOLF0:USTF0",1768467154062,5.35434787,144.92,144.85,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467154860,0.05311234,144.9,144.85,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467155261,0.05311234,144.9,144.86,0.04775732]
["bitfinex-derivatives","SOLF0:USTF0",1768467156363,5.40746021,144.9,144.86,0.04775732]
["bitfinex-derivatives","SOLF0:USTF0",1768467157766,5.40746021,144.9,144.83,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467159070,5.40746021,144.9,144.85,0.04605481]
["bitfinex-derivatives","SOLF0:USTF0",1768467160064,0.05311234,144.9,144.85,0.04605481]
["bitfinex-derivatives","SOLF0:USTF0",1768467164372,0.05311234,144.9,144.85,5.48386235]
["bitfinex-derivatives","SOLF0:USTF0",1768467165066,2.13613192,144.93,144.86,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467165267,5.35434787,144.94,144.86,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467165775,7.49047979,144.91,144.83,13.78913946]
["bitfinex-derivatives","SOLF0:USTF0",1768467166168,0.04464059,144.88,144.86,0.04788186]
["bitfinex-derivatives","SOLF0:USTF0",1768467166571,0.04464059,144.88,144.83,7.57393946]
["bitfinex-derivatives","SOLF0:USTF0",1768467166769,0.04464059,144.88,144.83,5.43780754]
["bitfinex-derivatives","SOLF0:USTF0",1768467167571,0.04464059,144.88,144.84,0.05067676]
["bitfinex-derivatives","SOLF0:USTF0",1768467175689,5.74937794,144.88,144.84,0.05067676]
["bitfinex-derivatives","SOLF0:USTF0",1768467178285,5.70473735,144.87,144.81,5.80920094]
["bitfinex-derivatives","SOLF0:USTF0",1768467179099,5.70473735,144.86,144.79,5.80920094]
["bitfinex-derivatives","SOLF0:USTF0",1768467179392,0.05224814,144.84,144.81,0.05057555]
["bitfinex-derivatives","SOLF0:USTF0",1768467183596,0.05224814,144.84,144.76,5.80920094]
["bitfinex-derivatives","SOLF0:USTF0",1768467183597,5.70473735,144.83,144.76,5.80920094]
["bitfinex-derivatives","SOLF0:USTF0",1768467184804,0.04447679,144.81,144.76,5.80920094]
["bitfinex-derivatives","SOLF0:USTF0",1768467186602,0.04447679,144.81,144.77,0.0499309]
["bitfinex-derivatives","SOLF0:USTF0",1768467188899,5.74921414,144.81,144.77,0.0499309]
["bitfinex-derivatives","SOLF0:USTF0",1768467189591,0.04447679,144.81,144.77,0.0499309]
["bitfinex-derivatives","SOLF0:USTF0",1768467192607,5.70473735,144.85,144.77,5.85913184]
["bitfinex-derivatives","SOLF0:USTF0",1768467192905,5.70473735,144.85,144.77,5.80920094]
["bitfinex-derivatives","SOLF0:USTF0",1768467193703,0.04760037,144.82,144.77,5.80920094]
["bitfinex-derivatives","SOLF0:USTF0",1768467194806,0.04760037,144.82,144.77,9.14618218]
["bitfinex-derivatives","SOLF0:USTF0",1768467195505,0.04760037,144.82,144.78,0.05052596]
["bitfinex-derivatives","SOLF0:USTF0",1768467196918,0.04760037,144.82,144.78,5.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1768467199010,5.70473735,144.85,144.78,5.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1768467200108,0.04456946,144.83,144.78,5.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1768467208111,0.04456946,144.83,144.78,12.0771269]
["bitfinex-derivatives","SOLF0:USTF0",1768467208321,5.57718683,144.87,144.79,5.26633585]
["bitfinex-derivatives","SOLF0:USTF0",1768467209312,5.57718683,144.87,144.82,0.04920755]
["bitfinex-derivatives","SOLF0:USTF0",1768467209519,0.04591786,144.84,144.82,0.04920755]
["bitfinex-derivatives","SOLF0:USTF0",1768467209904,0.04591786,144.84,144.79,5.26633585]
["bitfinex-derivatives","SOLF0:USTF0",1768467211617,5.62310469,144.84,144.8,0.0473193]
["bitfinex-derivatives","SOLF0:USTF0",1768467212017,5.62310469,144.84,144.77,5.26633585]
["bitfinex-derivatives","SOLF0:USTF0",1768467213725,5.62310469,144.84,144.79,0.0438674]
["bitfinex-derivatives","SOLF0:USTF0",1768467216424,5.62310469,144.84,144.79,5.31020325]
["bitfinex-derivatives","SOLF0:USTF0",1768467220828,5.62310469,144.84,144.79,0.0438674]
["bitfinex-derivatives","SOLF0:USTF0",1768467221433,0.04591786,144.84,144.79,5.31020325]
["bitfinex-derivatives","SOLF0:USTF0",1768467227531,5.62310469,144.84,144.79,5.31020325]
["bitfinex-derivatives","SOLF0:USTF0",1768467231628,11.83810469,144.84,144.79,5.31020325]
["bitfinex-derivatives","SOLF0:USTF0",1768467232734,6.2155,144.83,144.79,0.0438674]
["bitfinex-derivatives","SOLF0:USTF0",1768467238935,5.62310469,144.84,144.79,0.0438674]
["bitfinex-derivatives","SOLF0:USTF0",1768467239436,5.62310469,144.84,144.79,7.49427652]
["bitfinex-derivatives","SOLF0:USTF0",1768467243342,5.62310469,144.84,144.79,5.35706926]
["bitfinex-derivatives","SOLF0:USTF0",1768467250745,5.62310469,144.84,144.79,7.49427652]
["bitfinex-derivatives","SOLF0:USTF0",1768467251140,0.04591786,144.84,144.8,5.31320186]
["bitfinex-derivatives","SOLF0:USTF0",1768467251347,5.30063542,144.86,144.8,5.31320186]
["bitfinex-derivatives","SOLF0:USTF0",1768467252244,11.51483542,144.86,144.8,5.31320186]
["bitfinex-derivatives","SOLF0:USTF0",1768467252552,0.04550877,144.84,144.8,5.31320186]
["bitfinex-derivatives","SOLF0:USTF0",1768467268258,0.04550877,144.84,144.8,7.45040912]
["bitfinex-derivatives","SOLF0:USTF0",1768467268555,5.47594685,144.9,144.83,5.17250922]
["bitfinex-derivatives","SOLF0:USTF0",1768467269459,0.04674248,144.88,144.83,5.17250922]
["bitfinex-derivatives","SOLF0:USTF0",1768467270258,0.04674248,144.88,144.84,0.04697041]
["bitfinex-derivatives","SOLF0:USTF0",1768467271262,0.04674248,144.88,144.84,5.21947963]
["bitfinex-derivatives","SOLF0:USTF0",1768467272664,5.52268933,144.88,144.84,0.04697041]
["bitfinex-derivatives","SOLF0:USTF0",1768467273662,0.04674248,144.88,144.84,5.21947963]
["bitfinex-derivatives","SOLF0:USTF0",1768467282770,5.47594685,144.92,144.86,5.17250922]
["bitfinex-derivatives","SOLF0:USTF0",1768467283764,0.04909043,144.9,144.88,0.04696427]
["bitfinex-derivatives","SOLF0:USTF0",1768467285176,5.47594685,144.92,144.88,0.04696427]
["bitfinex-derivatives","SOLF0:USTF0",1768467286880,87.05594685,144.94,144.88,5.21947349]
["bitfinex-derivatives","SOLF0:USTF0",1768467287378,0.05093163,144.92,144.88,5.21947349]
["bitfinex-derivatives","SOLF0:USTF0",1768467295093,5.49914351,144.92,144.88,0.04696427]
["bitfinex-derivatives","SOLF0:USTF0",1768467301898,5.49914351,144.92,144.86,5.1422667]
["bitfinex-derivatives","SOLF0:USTF0",1768467302298,5.49914351,144.92,144.84,5.1422667]
["bitfinex-derivatives","SOLF0:USTF0",1768467302499,5.44821188,144.92,144.85,5.1422667]
["bitfinex-derivatives","SOLF0:USTF0",1768467302703,5.44821188,144.91,144.81,3.33579619]
["bitfinex-derivatives","SOLF0:USTF0",1768467302904,5.44821188,144.91,144.82,5.1422667]
["bitfinex-derivatives","SOLF0:USTF0",1768467303402,5.44821188,144.91,144.85,5.18904351]
["bitfinex-derivatives","SOLF0:USTF0",1768467305507,0.04644987,144.89,144.85,5.18904351]
["bitfinex-derivatives","SOLF0:USTF0",1768467310809,0.04644987,144.89,144.85,0.04677681]
["bitfinex-derivatives","SOLF0:USTF0",1768467311210,0.04644987,144.89,144.85,5.18904351]
["bitfinex-derivatives","SOLF0:USTF0",1768467324021,0.04644987,144.89,144.85,0.04677681]
["bitfinex-derivatives","SOLF0:USTF0",1768467328616,0.04644987,144.89,144.85,5.16395833]
["bitfinex-derivatives","SOLF0:USTF0",1768467329608,11.62141973,144.92,144.85,5.16395833]
["bitfinex-derivatives","SOLF0:USTF0",1768467330721,0.04423282,144.9,144.85,5.16395833]
["bitfinex-derivatives","SOLF0:USTF0",1768467331316,11.62071973,144.94,144.86,5.11718152]
["bitfinex-derivatives","SOLF0:USTF0",1768467332222,0.05099696,144.91,144.89,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1768467337616,0.05099696,144.91,144.87,5.11718152]
["bitfinex-derivatives","SOLF0:USTF0",1768467338514,0.05099696,144.91,144.88,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1768467340817,0.05099696,144.91,144.88,5.16270229]
["bitfinex-derivatives","SOLF0:USTF0",1768467341016,6.211,144.94,144.88,5.16270229]
["bitfinex-derivatives","SOLF0:USTF0",1768467341217,11.62071973,144.94,144.88,5.16270229]
["bitfinex-derivatives","SOLF0:USTF0",1768467341417,5.40971973,144.93,144.88,5.16270229]
["bitfinex-derivatives","SOLF0:USTF0",1768467344027,5.40971973,144.93,144.88,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1768467345128,5.45416051,144.92,144.88,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1768467348529,5.45416051,144.92,144.84,5.11718152]
["bitfinex-derivatives","SOLF0:USTF0",1768467348727,5.40971973,144.92,144.84,5.11718152]
["bitfinex-derivatives","SOLF0:USTF0",1768467349535,5.40971973,144.92,144.87,0.04396037]
["bitfinex-derivatives","SOLF0:USTF0",1768467355343,5.66852058,144.91,144.87,0.04396037]
["bitfinex-derivatives","SOLF0:USTF0",1768467359043,11.88052058,144.91,144.87,0.04396037]
["bitfinex-derivatives","SOLF0:USTF0",1768467359344,14.01578357,144.91,144.87,0.04396037]
["bitfinex-derivatives","SOLF0:USTF0",1768467359946,0.05153909,144.91,144.87,5.40970788]
["bitfinex-derivatives","SOLF0:USTF0",1768467362244,5.61698149,144.9,144.83,5.36574751]
["bitfinex-derivatives","SOLF0:USTF0",1768467363343,0.0497264,144.88,144.85,0.04779078]
["bitfinex-derivatives","SOLF0:USTF0",1768467365645,6.2631264,144.88,144.85,0.04779078]
["bitfinex-derivatives","SOLF0:USTF0",1768467368753,6.2631264,144.88,144.85,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768467369252,6.2631264,144.88,144.82,2.13526299]
["bitfinex-derivatives","SOLF0:USTF0",1768467369953,6.2631264,144.88,144.84,0.04470388]
["bitfinex-derivatives","SOLF0:USTF0",1768467370454,6.2631264,144.88,144.84,2.17996687]
["bitfinex-derivatives","SOLF0:USTF0",1768467370757,6.2631264,144.88,144.84,5.41045139]
["bitfinex-derivatives","SOLF0:USTF0",1768467370941,0.0497264,144.88,144.84,5.41045139]
["bitfinex-derivatives","SOLF0:USTF0",1768467371144,0.0497264,144.88,144.84,7.54571438]
["bitfinex-derivatives","SOLF0:USTF0",1768467371556,6.2125,144.9,144.84,7.54571438]
["bitfinex-derivatives","SOLF0:USTF0",1768467372054,5.61698149,144.89,144.84,5.41045139]
["bitfinex-derivatives","SOLF0:USTF0",1768467372551,0.05177145,144.88,144.84,0.04470388]
["bitfinex-derivatives","SOLF0:USTF0",1768467389269,5.56151114,144.93,144.86,7.63021837]
["bitfinex-derivatives","SOLF0:USTF0",1768467390163,5.56151114,144.93,144.86,5.49495538]
["bitfinex-derivatives","SOLF0:USTF0",1768467390362,5.56151114,144.93,144.85,2.13526299]
["bitfinex-derivatives","SOLF0:USTF0",1768467390363,5.60766646,144.91,144.85,2.13526299]
["bitfinex-derivatives","SOLF0:USTF0",1768467391555,5.60766646,144.91,144.87,0.04579356]
["bitfinex-derivatives","SOLF0:USTF0",1768467393557,5.60766646,144.91,144.85,2.13526299]
["bitfinex-derivatives","SOLF0:USTF0",1768467394662,5.60766646,144.91,144.84,5.49495538]
["bitfinex-derivatives","SOLF0:USTF0",1768467394964,5.60766646,144.91,144.87,0.04700987]
["bitfinex-derivatives","SOLF0:USTF0",1768467395669,5.56151114,144.89,144.84,5.49495538]
["bitfinex-derivatives","SOLF0:USTF0",1768467396657,0.05254265,144.88,144.84,5.49495538]
["bitfinex-derivatives","SOLF0:USTF0",1768467399466,5.56151114,144.89,144.85,0.05192098]
["bitfinex-derivatives","SOLF0:USTF0",1768467400370,0.04537623,144.88,144.85,0.05192098]
["bitfinex-derivatives","SOLF0:USTF0",1768467401266,5.56151114,144.93,144.87,5.49495538]
["bitfinex-derivatives","SOLF0:USTF0",1768467402370,0.04992332,144.91,144.89,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1768467404875,5.56151114,144.97,144.9,7.63021837]
["bitfinex-derivatives","SOLF0:USTF0",1768467405079,5.56151114,144.97,144.9,5.49495538]
["bitfinex-derivatives","SOLF0:USTF0",1768467405975,5.56151114,144.97,144.92,0.04563852]
["bitfinex-derivatives","SOLF0:USTF0",1768467408775,0.04871359,144.96,144.92,0.04563852]
["bitfinex-derivatives","SOLF0:USTF0",1768467415886,5.39770775,144.96,144.92,0.04563852]
["bitfinex-derivatives","SOLF0:USTF0",1768467417092,11.60760775,144.96,144.92,0.04563852]
["bitfinex-derivatives","SOLF0:USTF0",1768467417283,7.48425715,144.95,144.89,5.50753861]
["bitfinex-derivatives","SOLF0:USTF0",1768467418084,5.34899416,144.94,144.87,5.50753861]
["bitfinex-derivatives","SOLF0:USTF0",1768467418288,0.04466106,144.92,144.89,0.04765013]
["bitfinex-derivatives","SOLF0:USTF0",1768467437909,6.2108,144.94,144.89,5.55518874]
["bitfinex-derivatives","SOLF0:USTF0",1768467439612,11.55979416,144.94,144.89,5.55518874]
["bitfinex-derivatives","SOLF0:USTF0",1768467440023,5.34899416,144.94,144.89,5.55518874]
["bitfinex-derivatives","SOLF0:USTF0",1768467440408,11.55909416,144.96,144.89,5.55518874]
["bitfinex-derivatives","SOLF0:USTF0",1768467445319,0.0468722,144.94,144.89,5.55518874]
["bitfinex-derivatives","SOLF0:USTF0",1768467469836,0.0468722,144.94,144.89,11.76788874]
["bitfinex-derivatives","SOLF0:USTF0",1768467470137,0.0468722,144.94,144.9,5.74573045]
["bitfinex-derivatives","SOLF0:USTF0",1768467470933,0.0468722,144.94,144.9,11.95803045]
["bitfinex-derivatives","SOLF0:USTF0",1768467473845,5.90877578,144.97,144.91,5.47486088]
["bitfinex-derivatives","SOLF0:USTF0",1768467474445,5.90877578,144.97,144.91,11.68656088]
["bitfinex-derivatives","SOLF0:USTF0",1768467474832,5.90877578,144.97,144.93,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1768467475132,0.0452787,144.96,144.93,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1768467477437,0.0452787,144.96,144.93,6.26278334]
["bitfinex-derivatives","SOLF0:USTF0",1768467477646,84.85496241,144.98,144.93,6.26278334]
["bitfinex-derivatives","SOLF0:USTF0",1768467477944,81.52,144.98,144.93,6.26278334]
["bitfinex-derivatives","SOLF0:USTF0",1768467478143,87.42877578,144.98,144.93,6.26278334]
["bitfinex-derivatives","SOLF0:USTF0",1768467479740,87.42877578,144.98,144.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768467481138,0.05079764,144.97,144.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768467483443,0.05079764,144.97,144.93,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1768467483842,0.05079764,144.97,144.93,5.52674422]
["bitfinex-derivatives","SOLF0:USTF0",1768467484242,8.04201821,144.96,144.93,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1768467488550,5.90877578,144.96,144.93,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1768467496953,5.90877578,144.95,144.88,13.82100331]
["bitfinex-derivatives","SOLF0:USTF0",1768467498057,5.90877578,144.95,144.9,0.04844964]
["bitfinex-derivatives","SOLF0:USTF0",1768467499357,0.04348475,144.94,144.9,0.04844964]
["bitfinex-derivatives","SOLF0:USTF0",1768467499953,8.08550296,144.94,144.9,0.04844964]
["bitfinex-derivatives","SOLF0:USTF0",1768467503856,5.95226053,144.94,144.9,0.04844964]
["bitfinex-derivatives","SOLF0:USTF0",1768467504559,12.16296053,144.94,144.9,0.04844964]
["bitfinex-derivatives","SOLF0:USTF0",1768467507162,12.16296053,144.94,144.85,12.76882764]
["bitfinex-derivatives","SOLF0:USTF0",1768467507163,5.71827652,144.93,144.85,12.76882764]
["bitfinex-derivatives","SOLF0:USTF0",1768467507359,5.71827652,144.93,144.85,2.13324243]
["bitfinex-derivatives","SOLF0:USTF0",1768467508363,0.0506157,144.9,144.88,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1768467508556,6.212,144.91,144.88,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1768467509668,6.25764266,144.91,144.88,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1768467510963,6.2124,144.9,144.88,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1768467511858,0.04564266,144.91,144.88,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1768467512965,5.76391918,144.91,144.88,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1768467518960,5.76391918,144.91,144.86,0.054216]
["bitfinex-derivatives","SOLF0:USTF0",1768467520067,5.76391918,144.91,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467521067,11.97591918,144.91,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467521272,5.71827652,144.9,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467521568,6.25764266,144.91,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467523369,11.97591918,144.91,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467524468,5.71827652,144.9,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467526873,6.25764266,144.91,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467527671,11.97591918,144.91,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467529775,5.71827652,144.9,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467541184,6.25764266,144.91,144.87,0.04559835]
["bitfinex-derivatives","SOLF0:USTF0",1768467542581,0.04564266,144.91,144.84,5.2333136]
["bitfinex-derivatives","SOLF0:USTF0",1768467542784,96.67974266,144.91,144.82,232.83792551]
["bitfinex-derivatives","SOLF0:USTF0",1768467542982,96.6341,144.91,144.82,5.74155727]
["bitfinex-derivatives","SOLF0:USTF0",1768467543282,5.62327269,144.9,144.82,5.74155727]
["bitfinex-derivatives","SOLF0:USTF0",1768467543679,0.04667941,144.87,144.85,0.0488661]
["bitfinex-derivatives","SOLF0:USTF0",1768467545083,0.04667941,144.87,144.82,5.74155727]
["bitfinex-derivatives","SOLF0:USTF0",1768467546284,0.04667941,144.87,144.83,0.05134863]
["bitfinex-derivatives","SOLF0:USTF0",1768467551391,11.83667269,144.88,144.83,0.05134863]
["bitfinex-derivatives","SOLF0:USTF0",1768467552290,0.04522105,144.87,144.83,0.05134863]
["bitfinex-derivatives","SOLF0:USTF0",1768467555500,0.04522105,144.87,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467561206,11.83667269,144.88,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467563607,0.04698336,144.87,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467571212,11.83667269,144.88,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467572404,0.05185531,144.87,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467581415,5.89059103,144.9,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467582014,6.2134,144.88,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467582312,0.04594487,144.87,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467583118,6.2126,144.9,144.83,5.7929059]
["bitfinex-derivatives","SOLF0:USTF0",1768467583314,5.89059103,144.92,144.84,9.25289899]
["bitfinex-derivatives","SOLF0:USTF0",1768467583615,5.89059103,144.92,144.85,5.91698435]
["bitfinex-derivatives","SOLF0:USTF0",1768467584109,12.10239103,144.92,144.85,5.91698435]
["bitfinex-derivatives","SOLF0:USTF0",1768467584309,12.10239103,144.92,144.87,5.96517216]
["bitfinex-derivatives","SOLF0:USTF0",1768467585316,0.05061665,144.91,144.87,5.96517216]
["bitfinex-derivatives","SOLF0:USTF0",1768467598024,6.26291665,144.91,144.87,5.96517216]
["bitfinex-derivatives","SOLF0:USTF0",1768467598319,6.26291665,144.91,144.87,0.04818781]
["bitfinex-derivatives","SOLF0:USTF0",1768467598719,6.2125,144.9,144.87,0.04818781]
["bitfinex-derivatives","SOLF0:USTF0",1768467599025,6.2125,144.9,144.85,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467600126,6.2125,144.9,144.86,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1768467601922,6.16362595,144.89,144.86,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1768467602124,6.16362595,144.89,144.82,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467603324,0.0527294,144.87,144.84,0.053058]
["bitfinex-derivatives","SOLF0:USTF0",1768467604618,6.2665294,144.87,144.84,0.053058]
["bitfinex-derivatives","SOLF0:USTF0",1768467605220,6.2665294,144.87,144.82,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467606431,6.2665294,144.87,144.83,5.8265778]
["bitfinex-derivatives","SOLF0:USTF0",1768467606930,14.56593047,144.87,144.83,0.05222849]
["bitfinex-derivatives","SOLF0:USTF0",1768467607120,6.2142,144.86,144.81,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467607722,6.21635535,144.87,144.81,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467608223,6.21635535,144.87,144.83,0.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1768467609029,0.0527294,144.87,144.83,0.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1768467610528,0.0527294,144.87,144.83,5.82639141]
["bitfinex-derivatives","SOLF0:USTF0",1768467611229,6.16362595,144.92,144.85,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467612426,6.16362595,144.92,144.87,0.04408697]
["bitfinex-derivatives","SOLF0:USTF0",1768467612633,0.0482526,144.91,144.87,0.04408697]
["bitfinex-derivatives","SOLF0:USTF0",1768467612831,6.2603526,144.91,144.87,0.04408697]
["bitfinex-derivatives","SOLF0:USTF0",1768467613633,8.39612772,144.91,144.87,0.04408697]
["bitfinex-derivatives","SOLF0:USTF0",1768467616135,14.55975367,144.91,144.85,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467616437,6.16362595,144.89,144.83,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467616636,8.29940107,144.89,144.83,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467617233,0.04365687,144.87,144.85,0.04356848]
["bitfinex-derivatives","SOLF0:USTF0",1768467617433,0.04365687,144.87,144.83,5.77434931]
["bitfinex-derivatives","SOLF0:USTF0",1768467618434,0.04365687,144.87,144.84,0.0479195]
["bitfinex-derivatives","SOLF0:USTF0",1768467622439,0.04365687,144.87,144.81,8.02477831]
["bitfinex-derivatives","SOLF0:USTF0",1768467622635,0.04365687,144.87,144.81,5.88900319]
["bitfinex-derivatives","SOLF0:USTF0",1768467623539,11.75692464,144.87,144.83,0.04600673]
["bitfinex-derivatives","SOLF0:USTF0",1768467626029,11.75692464,144.87,144.81,5.88900319]
["bitfinex-derivatives","SOLF0:USTF0",1768467626837,13.84974289,144.86,144.81,5.88900319]
["bitfinex-derivatives","SOLF0:USTF0",1768467627140,13.84974289,144.86,144.82,0.04717669]
["bitfinex-derivatives","SOLF0:USTF0",1768467628439,5.49956777,144.85,144.79,5.57548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467629440,0.04560167,144.83,144.79,5.57548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467632339,0.04560167,144.83,144.8,5.62686229]
["bitfinex-derivatives","SOLF0:USTF0",1768467632542,5.49956777,144.85,144.8,5.62686229]
["bitfinex-derivatives","SOLF0:USTF0",1768467633543,0.04911216,144.84,144.8,5.62686229]
["bitfinex-derivatives","SOLF0:USTF0",1768467637746,5.54867993,144.84,144.8,0.05138128]
["bitfinex-derivatives","SOLF0:USTF0",1768467640949,5.54867993,144.84,144.78,5.57548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467645465,7.63534289,144.83,144.76,93.35378101]
["bitfinex-derivatives","SOLF0:USTF0",1768467645663,5.49956777,144.82,144.76,93.35378101]
["bitfinex-derivatives","SOLF0:USTF0",1768467646764,0.04849662,144.8,144.76,93.35378101]
["bitfinex-derivatives","SOLF0:USTF0",1768467647063,0.04849662,144.8,144.76,87.13548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467647264,0.04849662,144.8,144.76,5.57548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467647759,0.04849662,144.8,144.77,0.0510416]
["bitfinex-derivatives","SOLF0:USTF0",1768467648264,7.68383951,144.8,144.74,5.57548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467649367,5.54806439,144.8,144.74,5.57548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467649562,5.54806439,144.8,144.73,5.57548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467649563,5.49956777,144.79,144.73,5.57548101]
["bitfinex-derivatives","SOLF0:USTF0",1768467651867,5.49956777,144.79,144.75,0.05138201]
["bitfinex-derivatives","SOLF0:USTF0",1768467669471,0.04849662,144.8,144.75,5.38976912]
["bitfinex-derivatives","SOLF0:USTF0",1768467670581,5.65945801,144.8,144.75,5.38976912]
["bitfinex-derivatives","SOLF0:USTF0",1768467678385,5.65945801,144.8,144.75,11.60836912]
["bitfinex-derivatives","SOLF0:USTF0",1768467680285,5.65945801,144.8,144.75,6.26998201]
["bitfinex-derivatives","SOLF0:USTF0",1768467682486,0.04849662,144.8,144.76,11.74648816]
["bitfinex-derivatives","SOLF0:USTF0",1768467682783,5.49194464,144.82,144.76,11.74648816]
["bitfinex-derivatives","SOLF0:USTF0",1768467683783,0.05274687,144.8,144.76,11.74648816]
["bitfinex-derivatives","SOLF0:USTF0",1768467686784,0.05274687,144.8,144.77,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768467690885,0.05274687,144.8,144.76,5.52818816]
["bitfinex-derivatives","SOLF0:USTF0",1768467695789,0.05274687,144.8,144.76,11.74648816]
["bitfinex-derivatives","SOLF0:USTF0",1768467697191,0.05274687,144.8,144.76,5.52818816]
["bitfinex-derivatives","SOLF0:USTF0",1768467711807,0.05274687,144.8,144.75,0.05138201]
["bitfinex-derivatives","SOLF0:USTF0",1768467711808,5.25498389,144.8,144.75,0.05138201]
["bitfinex-derivatives","SOLF0:USTF0",1768467715005,5.20223702,144.79,144.72,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467715300,5.20223702,144.79,144.7,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467715506,11.42033702,144.77,144.7,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467716108,0.04443263,144.75,144.72,0.04834013]
["bitfinex-derivatives","SOLF0:USTF0",1768467717012,0.04443263,144.75,144.7,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467717316,5.24666965,144.75,144.68,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467717608,5.20223702,144.74,144.66,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467718206,5.20223702,144.74,144.69,0.04955187]
["bitfinex-derivatives","SOLF0:USTF0",1768467718207,0.05280162,144.71,144.69,0.04955187]
["bitfinex-derivatives","SOLF0:USTF0",1768467720813,5.20223702,144.74,144.69,5.43558445]
["bitfinex-derivatives","SOLF0:USTF0",1768467721118,6.2191,144.75,144.69,5.43558445]
["bitfinex-derivatives","SOLF0:USTF0",1768467721415,11.42133702,144.75,144.69,5.43558445]
["bitfinex-derivatives","SOLF0:USTF0",1768467721610,5.20223702,144.73,144.69,0.04955187]
["bitfinex-derivatives","SOLF0:USTF0",1768467721816,5.20223702,144.73,144.65,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467723013,0.052695,144.7,144.65,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467723419,11.42123702,144.75,144.66,5.42985153]
["bitfinex-derivatives","SOLF0:USTF0",1768467723620,11.42123702,144.75,144.66,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467723819,5.20223702,144.75,144.66,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467724417,0.05285795,144.72,144.69,0.05046494]
["bitfinex-derivatives","SOLF0:USTF0",1768467730623,5.25509497,144.72,144.67,5.38603258]
["bitfinex-derivatives","SOLF0:USTF0",1768467731722,5.25509497,144.72,144.68,0.04563794]
["bitfinex-derivatives","SOLF0:USTF0",1768467732620,0.05285795,144.72,144.68,0.04563794]
["bitfinex-derivatives","SOLF0:USTF0",1768467743628,0.05285795,144.72,144.68,5.47814239]
["bitfinex-derivatives","SOLF0:USTF0",1768467748630,2.19323341,144.72,144.68,0.04563794]
["bitfinex-derivatives","SOLF0:USTF0",1768467749335,5.1195616,144.71,144.68,0.04563794]
["bitfinex-derivatives","SOLF0:USTF0",1768467749533,5.1195616,144.71,144.66,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467753934,2.14037546,144.7,144.66,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467758943,7.25993706,144.71,144.64,11.65590445]
["bitfinex-derivatives","SOLF0:USTF0",1768467759144,0.05088249,144.69,144.64,11.65590445]
["bitfinex-derivatives","SOLF0:USTF0",1768467759346,0.05088249,144.69,144.65,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467760653,2.14037546,144.73,144.66,5.48532327]
["bitfinex-derivatives","SOLF0:USTF0",1768467760852,2.14037546,144.73,144.66,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467761443,7.25993706,144.73,144.66,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467761646,0.04440189,144.71,144.68,0.05203417]
["bitfinex-derivatives","SOLF0:USTF0",1768467761847,5.1195616,144.75,144.68,5.48453862]
["bitfinex-derivatives","SOLF0:USTF0",1768467762048,2.14037546,144.76,144.69,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467762852,5.1195616,144.75,144.69,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467763054,7.30793448,144.74,144.69,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467763657,7.30793448,144.74,144.66,2.14037546]
["bitfinex-derivatives","SOLF0:USTF0",1768467763954,7.30793448,144.74,144.67,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467764159,7.30793448,144.74,144.69,0.05238237]
["bitfinex-derivatives","SOLF0:USTF0",1768467765460,5.1195616,144.73,144.69,0.05238237]
["bitfinex-derivatives","SOLF0:USTF0",1768467766462,2.18837288,144.74,144.69,0.05238237]
["bitfinex-derivatives","SOLF0:USTF0",1768467767658,7.30793448,144.74,144.69,0.05238237]
["bitfinex-derivatives","SOLF0:USTF0",1768467768061,5.1195616,144.73,144.69,0.05238237]
["bitfinex-derivatives","SOLF0:USTF0",1768467769660,5.1195616,144.73,144.66,11.65500445]
["bitfinex-derivatives","SOLF0:USTF0",1768467769857,5.1195616,144.73,144.67,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467770256,5.1195616,144.73,144.67,11.65460445]
["bitfinex-derivatives","SOLF0:USTF0",1768467770760,0.04540349,144.71,144.67,11.65460445]
["bitfinex-derivatives","SOLF0:USTF0",1768467772357,0.04540349,144.71,144.67,5.43250445]
["bitfinex-derivatives","SOLF0:USTF0",1768467774768,0.04540349,144.71,144.68,0.05058055]
["bitfinex-derivatives","SOLF0:USTF0",1768467779275,5.10575045,144.71,144.65,7.30400937]
["bitfinex-derivatives","SOLF0:USTF0",1768467779570,5.06034696,144.7,144.65,5.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1768467782868,0.04540349,144.71,144.65,5.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1768467784569,5.10575045,144.71,144.65,5.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1768467788371,11.32645045,144.71,144.65,5.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1768467788568,5.06034696,144.7,144.65,5.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1768467789473,5.06034696,144.7,144.63,5.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1768467789672,0.05154499,144.68,144.63,5.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1768467813195,6.221,144.7,144.63,5.16363391]
["bitfinex-derivatives","SOLF0:USTF0",1768467814194,6.221,144.7,144.65,0.04760939]
["bitfinex-derivatives","SOLF0:USTF0",1768467814500,6.221,144.7,144.66,5.49731106]
["bitfinex-derivatives","SOLF0:USTF0",1768467815506,0.04791505,144.69,144.66,5.49731106]
["bitfinex-derivatives","SOLF0:USTF0",1768467820704,0.04791505,144.69,144.65,0.04760939]
["bitfinex-derivatives","SOLF0:USTF0",1768467822104,0.04791505,144.69,144.65,5.54492045]
["bitfinex-derivatives","SOLF0:USTF0",1768467836328,5.13279179,144.69,144.65,0.04760939]
["bitfinex-derivatives","SOLF0:USTF0",1768467839826,5.13279179,144.69,144.63,5.37820404]
["bitfinex-derivatives","SOLF0:USTF0",1768467840720,0.04791505,144.69,144.65,0.04462732]
["bitfinex-derivatives","SOLF0:USTF0",1768467840925,0.04791505,144.69,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467842128,0.04791505,144.69,144.65,0.04462732]
["bitfinex-derivatives","SOLF0:USTF0",1768467844434,0.04791505,144.69,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467845228,6.2204,144.72,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467846234,0.04434715,144.7,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467847730,2.81735591,144.72,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467848834,0.05127675,144.7,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467852739,2.19225245,144.7,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467856037,0.05127675,144.7,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467871845,6.27237675,144.7,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467872245,2.1409757,144.69,144.65,5.42283136]
["bitfinex-derivatives","SOLF0:USTF0",1768467876360,8.3624757,144.69,144.61,2.1409757]
["bitfinex-derivatives","SOLF0:USTF0",1768467876560,13.83041633,144.69,144.61,2.1409757]
["bitfinex-derivatives","SOLF0:USTF0",1768467877260,0.05199141,144.66,144.61,2.1409757]
["bitfinex-derivatives","SOLF0:USTF0",1768467878162,0.05199141,144.66,144.62,5.30282824]
["bitfinex-derivatives","SOLF0:USTF0",1768467879364,0.05199141,144.66,144.63,0.0456211]
["bitfinex-derivatives","SOLF0:USTF0",1768467879863,0.05199141,144.66,144.63,5.34844934]
["bitfinex-derivatives","SOLF0:USTF0",1768467880159,5.51993204,144.66,144.59,12.76882764]
["bitfinex-derivatives","SOLF0:USTF0",1768467880363,5.51993204,144.66,144.58,83.8009757]
["bitfinex-derivatives","SOLF0:USTF0",1768467880956,0.05199141,144.66,144.58,83.8009757]
["bitfinex-derivatives","SOLF0:USTF0",1768467881162,0.05199141,144.66,144.58,96.56980334]
["bitfinex-derivatives","SOLF0:USTF0",1768467881365,0.05199141,144.66,144.61,0.05087281]
["bitfinex-derivatives","SOLF0:USTF0",1768467881962,6.27479141,144.66,144.61,0.05087281]
["bitfinex-derivatives","SOLF0:USTF0",1768467882162,6.27479141,144.66,144.61,0.17131132]
["bitfinex-derivatives","SOLF0:USTF0",1768467882964,6.2232,144.65,144.61,0.17131132]
["bitfinex-derivatives","SOLF0:USTF0",1768467883352,2.19296711,144.66,144.61,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768467883556,2.19296711,144.66,144.58,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768467883557,7.66090774,144.66,144.58,83.8009757]
["bitfinex-derivatives","SOLF0:USTF0",1768467883757,7.66090774,144.66,144.57,2.1409757]
["bitfinex-derivatives","SOLF0:USTF0",1768467883957,7.60891633,144.66,144.57,2.1409757]
["bitfinex-derivatives","SOLF0:USTF0",1768467884465,0.04895575,144.63,144.57,2.1409757]
["bitfinex-derivatives","SOLF0:USTF0",1768467886870,0.04895575,144.63,144.58,2.1409757]
["bitfinex-derivatives","SOLF0:USTF0",1768467889767,0.04895575,144.63,144.57,8.3674757]
["bitfinex-derivatives","SOLF0:USTF0",1768467891273,0.04895575,144.63,144.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768467900984,0.04895575,144.63,144.58,8.3669757]
["bitfinex-derivatives","SOLF0:USTF0",1768467905991,0.04895575,144.63,144.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768467906593,88.96440393,144.67,144.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768467906795,88.96440393,144.67,144.59,8.3664757]
["bitfinex-derivatives","SOLF0:USTF0",1768467907480,81.66,144.67,144.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768467907683,0.05076399,144.65,144.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768467907887,81.66,144.67,144.62,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1768467908696,11.38552823,144.68,144.62,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1768467909096,0.05082675,144.66,144.62,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1768467909584,5.21425498,144.66,144.62,0.04764263]
["bitfinex-derivatives","SOLF0:USTF0",1768467914006,5.21425498,144.66,144.57,9.57409456]
["bitfinex-derivatives","SOLF0:USTF0",1768467914200,5.16342823,144.66,144.57,9.57409456]
["bitfinex-derivatives","SOLF0:USTF0",1768467914905,5.16342823,144.65,144.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768467915100,0.04488394,144.63,144.6,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1768467922203,6.2225,144.67,144.6,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1768467922409,6.2225,144.67,144.57,16.1165222]
["bitfinex-derivatives","SOLF0:USTF0",1768467922815,4.63131674,144.68,144.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768467923012,4.63131674,144.68,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768467923411,4.63131674,144.68,144.63,0.04613023]
["bitfinex-derivatives","SOLF0:USTF0",1768467923412,0.04950829,144.65,144.63,0.04613023]
["bitfinex-derivatives","SOLF0:USTF0",1768467923717,4.63131674,144.68,144.63,0.04613023]
["bitfinex-derivatives","SOLF0:USTF0",1768467924709,0.04935858,144.67,144.63,0.04613023]
["bitfinex-derivatives","SOLF0:USTF0",1768467928309,4.27923601,144.7,144.63,0.04613023]
["bitfinex-derivatives","SOLF0:USTF0",1768467929515,0.04627265,144.68,144.63,0.04613023]
["bitfinex-derivatives","SOLF0:USTF0",1768467930318,4.27923601,144.7,144.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768467931218,0.04368041,144.68,144.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768467932315,0.04368041,144.68,144.63,3.39382479]
["bitfinex-derivatives","SOLF0:USTF0",1768467932316,4.32291642,144.68,144.63,0.04613023]
["bitfinex-derivatives","SOLF0:USTF0",1768467946736,4.27923601,144.67,144.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768467946933,4.27923601,144.67,144.57,3.34769456]
["bitfinex-derivatives","SOLF0:USTF0",1768467947943,0.05218009,144.63,144.57,3.34769456]
["bitfinex-derivatives","SOLF0:USTF0",1768467948144,0.05218009,144.63,144.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768467948443,0.05218009,144.63,144.59,0.04527238]
["bitfinex-derivatives","SOLF0:USTF0",1768467950941,4.01935695,144.66,144.59,6.27087238]
["bitfinex-derivatives","SOLF0:USTF0",1768467951145,4.01935695,144.66,144.59,9.61856694]
["bitfinex-derivatives","SOLF0:USTF0",1768467952043,0.04925122,144.64,144.59,9.61856694]
["bitfinex-derivatives","SOLF0:USTF0",1768467956454,0.04925122,144.64,144.59,91.29856694]
["bitfinex-derivatives","SOLF0:USTF0",1768467957751,0.04925122,144.64,144.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768467958843,6.2224,144.67,144.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768467959044,4.01935695,144.68,144.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768467959751,0.04413148,144.65,144.63,0.04705677]
["bitfinex-derivatives","SOLF0:USTF0",1768467962953,4.01935695,144.67,144.63,0.04705677]
["bitfinex-derivatives","SOLF0:USTF0",1768467964057,0.04696633,144.66,144.63,0.04705677]
["bitfinex-derivatives","SOLF0:USTF0",1768467968752,4.06632328,144.66,144.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768467969851,4.06632328,144.66,144.62,0.04973654]
["bitfinex-derivatives","SOLF0:USTF0",1768467971163,4.06632328,144.66,144.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768467972464,4.06632328,144.66,144.62,0.04415119]
["bitfinex-derivatives","SOLF0:USTF0",1768467984167,3.6732384,144.65,144.62,0.04415119]
["bitfinex-derivatives","SOLF0:USTF0",1768468004682,9.8965384,144.65,144.59,2.14247955]
["bitfinex-derivatives","SOLF0:USTF0",1768468005878,9.8965384,144.65,144.61,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1768468014387,3.80715736,144.64,144.61,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1768468014688,6.2233,144.65,144.61,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1768468015494,6.2233,144.65,144.61,2.19007882]
["bitfinex-derivatives","SOLF0:USTF0",1768468016685,10.03045736,144.65,144.61,2.19007882]
["bitfinex-derivatives","SOLF0:USTF0",1768468018291,3.80715736,144.64,144.61,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1768468021687,3.80715736,144.64,144.56,194.67362816]
["bitfinex-derivatives","SOLF0:USTF0",1768468021688,3.80715736,144.62,144.56,194.67362816]
["bitfinex-derivatives","SOLF0:USTF0",1768468021882,3.80715736,144.6,144.53,2.14247955]
["bitfinex-derivatives","SOLF0:USTF0",1768468022083,3.80715736,144.58,144.52,0.4260677]
["bitfinex-derivatives","SOLF0:USTF0",1768468022287,3.80715736,144.58,144.52,2.56854725]
["bitfinex-derivatives","SOLF0:USTF0",1768468022789,0.04835925,144.56,144.52,2.56854725]
["bitfinex-derivatives","SOLF0:USTF0",1768468024087,0.04835925,144.56,144.52,0.4260677]
["bitfinex-derivatives","SOLF0:USTF0",1768468024288,0.04835925,144.56,144.52,2.56854725]
["bitfinex-derivatives","SOLF0:USTF0",1768468024482,3.80715736,144.58,144.52,2.56854725]
["bitfinex-derivatives","SOLF0:USTF0",1768468024692,3.80715736,144.58,144.53,0.04379606]
["bitfinex-derivatives","SOLF0:USTF0",1768468025792,0.0500206,144.57,144.53,0.04379606]
["bitfinex-derivatives","SOLF0:USTF0",1768468025992,3.85717796,144.57,144.53,0.04379606]
["bitfinex-derivatives","SOLF0:USTF0",1768468037596,178.5011,144.63,144.53,0.04379606]
["bitfinex-derivatives","SOLF0:USTF0",1768468037597,3.80715736,144.59,144.53,1.23689842]
["bitfinex-derivatives","SOLF0:USTF0",1768468037804,3.80715736,144.59,144.54,3.35093381]
["bitfinex-derivatives","SOLF0:USTF0",1768468038098,3.80715736,144.59,144.54,4.54403617]
["bitfinex-derivatives","SOLF0:USTF0",1768468038803,0.05085302,144.58,144.55,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1768468039099,3.80715736,144.59,144.55,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1768468040004,0.04986306,144.58,144.55,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1768468044316,3.80715736,144.59,144.55,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1768468045311,0.04744898,144.58,144.55,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1768468045509,3.80715736,144.59,144.55,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1768468046812,0.05097082,144.58,144.55,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1768468047013,3.80715736,144.59,144.55,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1768468047412,3.80715736,144.59,144.55,6.27835179]
["bitfinex-derivatives","SOLF0:USTF0",1768468048006,0.04848225,144.58,144.55,6.27835179]
["bitfinex-derivatives","SOLF0:USTF0",1768468048209,3.80715736,144.59,144.55,6.27835179]
["bitfinex-derivatives","SOLF0:USTF0",1768468049215,0.05298258,144.58,144.55,6.27835179]
["bitfinex-derivatives","SOLF0:USTF0",1768468050212,3.80715736,144.59,144.55,6.27835179]
["bitfinex-derivatives","SOLF0:USTF0",1768468051309,6.2233,144.65,144.56,4.01042667]
["bitfinex-derivatives","SOLF0:USTF0",1768468051505,5.2519485,144.64,144.56,7.36136048]
["bitfinex-derivatives","SOLF0:USTF0",1768468051712,5.2519485,144.63,144.56,7.36136048]
["bitfinex-derivatives","SOLF0:USTF0",1768468051910,6.2233,144.65,144.56,7.36136048]
["bitfinex-derivatives","SOLF0:USTF0",1768468052111,5.25205908,144.64,144.56,7.36136048]
["bitfinex-derivatives","SOLF0:USTF0",1768468052414,0.05259924,144.61,144.59,0.04632426]
["bitfinex-derivatives","SOLF0:USTF0",1768468057119,0.05259924,144.61,144.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768468058213,0.05259924,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468063425,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468068225,5.26723784,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468068424,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468068720,5.26717866,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468068913,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468069116,5.26678413,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468069317,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468069617,5.26637696,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468069819,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468070024,5.26622351,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468070223,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468070424,5.26617521,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468070721,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468070927,5.26618689,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468071113,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468080134,5.26853299,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468080335,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468080537,5.26862071,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468080728,4.1941606,144.61,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468080927,5.26862071,144.6,144.58,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1768468081129,6.2229,144.66,144.58,4.17025314]
["bitfinex-derivatives","SOLF0:USTF0",1768468081327,5.27005112,144.65,144.59,4.12137369]
["bitfinex-derivatives","SOLF0:USTF0",1768468081533,100.11593381,144.71,144.6,7.4723075]
["bitfinex-derivatives","SOLF0:USTF0",1768468082147,100.11593381,144.71,144.64,0.0464913]
["bitfinex-derivatives","SOLF0:USTF0",1768468082334,100.11593381,144.71,144.6,7.4723075]
["bitfinex-derivatives","SOLF0:USTF0",1768468082736,6.2209,144.71,144.61,10.34597369]
["bitfinex-derivatives","SOLF0:USTF0",1768468083136,4.27878856,144.7,144.61,10.34597369]
["bitfinex-derivatives","SOLF0:USTF0",1768468083339,4.27878856,144.7,144.64,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1768468087445,4.32230725,144.68,144.64,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1768468093344,4.32230725,144.68,144.64,2.18816945]
["bitfinex-derivatives","SOLF0:USTF0",1768468095147,4.32230725,144.68,144.64,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1768468095348,4.32230725,144.68,144.64,2.18816945]
["bitfinex-derivatives","SOLF0:USTF0",1768468100754,4.32230725,144.68,144.64,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1768468101354,7.25e-06,144.68,144.64,6.27068005]
["bitfinex-derivatives","SOLF0:USTF0",1768468104553,0.05036203,144.67,144.64,6.27068005]
["bitfinex-derivatives","SOLF0:USTF0",1768468107451,0.05036203,144.67,144.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768468107655,1.63504662,144.7,144.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768468113561,1.63504662,144.7,144.65,8.3638894]
["bitfinex-derivatives","SOLF0:USTF0",1768468114262,1.63504662,144.7,144.65,11.42662042]
["bitfinex-derivatives","SOLF0:USTF0",1768468117374,1.63504662,144.7,144.65,9.28573102]
["bitfinex-derivatives","SOLF0:USTF0",1768468119966,3.77593602,144.73,144.66,3.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1768468120171,5.25604876,144.72,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468120360,1.63504662,144.73,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468120558,5.25745303,144.72,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468120756,1.63504662,144.73,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468120960,5.25745303,144.72,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468121167,1.63504662,144.73,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468121366,5.25913731,144.72,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468121567,1.63504662,144.73,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468121768,5.25913731,144.72,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468121970,1.63504662,144.73,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468122273,5.25913731,144.72,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468122471,5.25913731,144.71,144.68,0.04394801]
["bitfinex-derivatives","SOLF0:USTF0",1768468122764,1.63504662,144.73,144.68,6.26564801]
["bitfinex-derivatives","SOLF0:USTF0",1768468122968,5.25797013,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468123175,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468123360,5.26002863,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468123557,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468123761,5.25984959,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468124056,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468124260,5.25984959,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468124460,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468124764,5.26251714,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468124960,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468125167,5.26251714,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468125368,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468125569,5.26590877,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468125769,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468125968,5.26590877,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468126169,5.26834082,144.71,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468126370,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468126569,5.26834082,144.72,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468126773,4.082e-05,144.71,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468126970,1.63504662,144.73,144.68,9.32837903]
["bitfinex-derivatives","SOLF0:USTF0",1768468131879,1.63504662,144.73,144.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768468136884,1.63504662,144.73,144.68,3.10667903]
["bitfinex-derivatives","SOLF0:USTF0",1768468136885,4.662e-05,144.73,144.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768468137582,81.66,144.76,144.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768468137583,83.8008894,144.76,144.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768468137883,2.1408894,144.78,144.72,6.26432296]
["bitfinex-derivatives","SOLF0:USTF0",1768468138281,2.1408894,144.78,144.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768468138781,5.23956198,144.77,144.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768468138978,2.1408894,144.78,144.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768468139981,2.1408894,144.78,144.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768468144092,8.94e-05,144.78,144.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768468144687,8.94e-05,144.78,144.75,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768468144887,8.94e-05,144.78,144.75,0.05259307]
["bitfinex-derivatives","SOLF0:USTF0",1768468145087,8.94e-05,144.78,144.72,96.757]
["bitfinex-derivatives","SOLF0:USTF0",1768468145793,8.94e-05,144.78,144.75,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768468145993,8.94e-05,144.78,144.72,96.757]
["bitfinex-derivatives","SOLF0:USTF0",1768468146200,0.04704407,144.78,144.75,0.04751561]
["bitfinex-derivatives","SOLF0:USTF0",1768468146403,0.04704407,144.78,144.72,96.757]
["bitfinex-derivatives","SOLF0:USTF0",1768468146605,0.04704407,144.78,144.72,99.93944512]
["bitfinex-derivatives","SOLF0:USTF0",1768468146901,0.04704407,144.78,144.72,3.18244512]
["bitfinex-derivatives","SOLF0:USTF0",1768468147495,0.04704407,144.78,144.74,0.04585174]
["bitfinex-derivatives","SOLF0:USTF0",1768468151300,0.04695467,144.78,144.74,0.04585174]
["bitfinex-derivatives","SOLF0:USTF0",1768468151601,2.18784407,144.78,144.74,0.04585174]
["bitfinex-derivatives","SOLF0:USTF0",1768468153308,0.04695467,144.78,144.74,0.04585174]
["bitfinex-derivatives","SOLF0:USTF0",1768468165615,0.04695467,144.78,144.74,3.09830738]
["bitfinex-derivatives","SOLF0:USTF0",1768468176226,6.2165,144.81,144.74,3.09830738]
["bitfinex-derivatives","SOLF0:USTF0",1768468176820,81.62,144.82,144.75,3.05245564]
["bitfinex-derivatives","SOLF0:USTF0",1768468177022,0.04360783,144.86,144.77,3.05245564]
["bitfinex-derivatives","SOLF0:USTF0",1768468177224,0.04360783,144.86,144.8,0.04853563]
["bitfinex-derivatives","SOLF0:USTF0",1768468177413,0.05245946,144.83,144.8,0.04853563]
["bitfinex-derivatives","SOLF0:USTF0",1768468178216,81.62,144.87,144.8,3.10099127]
["bitfinex-derivatives","SOLF0:USTF0",1768468178528,81.71606729,144.87,144.8,3.10099127]
["bitfinex-derivatives","SOLF0:USTF0",1768468178717,0.09606729,144.89,144.8,3.10099127]
["bitfinex-derivatives","SOLF0:USTF0",1768468178917,0.09606729,144.89,144.8,3.05245564]
["bitfinex-derivatives","SOLF0:USTF0",1768468179421,0.09606729,144.89,144.83,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1768468179923,0.09606729,144.88,144.8,3.05245564]
["bitfinex-derivatives","SOLF0:USTF0",1768468181024,0.0467002,144.85,144.8,3.05245564]
["bitfinex-derivatives","SOLF0:USTF0",1768468182130,0.0467002,144.85,144.81,0.04542927]
["bitfinex-derivatives","SOLF0:USTF0",1768468188935,6.2613002,144.85,144.81,0.04542927]
["bitfinex-derivatives","SOLF0:USTF0",1768468190631,0.09521131,144.84,144.73,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768468190839,3.14758204,144.82,144.73,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768468191034,3.14758204,144.82,144.7,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768468191237,3.14758204,144.82,144.71,3.3424223]
["bitfinex-derivatives","SOLF0:USTF0",1768468191735,0.04914756,144.78,144.75,0.04731458]
["bitfinex-derivatives","SOLF0:USTF0",1768468192039,6.2164,144.81,144.75,0.04731458]
["bitfinex-derivatives","SOLF0:USTF0",1768468192634,6.2164,144.81,144.75,3.34191743]
["bitfinex-derivatives","SOLF0:USTF0",1768468193034,0.04360034,144.79,144.75,3.34191743]
["bitfinex-derivatives","SOLF0:USTF0",1768468194539,96.6811,144.84,144.76,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468194540,6.2157,144.83,144.76,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468194940,6.2157,144.83,144.78,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468195640,0.04866941,144.82,144.79,0.04991838]
["bitfinex-derivatives","SOLF0:USTF0",1768468196034,0.04866941,144.82,144.79,3.34452123]
["bitfinex-derivatives","SOLF0:USTF0",1768468197249,87.8148,144.85,144.79,3.34452123]
["bitfinex-derivatives","SOLF0:USTF0",1768468198149,0.02339258,144.83,144.79,3.34452123]
["bitfinex-derivatives","SOLF0:USTF0",1768468203146,178.2276,144.89,144.82,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468203147,3.17621028,144.88,144.82,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468203350,84.75621028,144.89,144.82,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468204148,90.96911028,144.89,144.84,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1768468204756,87.7929,144.89,144.84,3.33829162]
["bitfinex-derivatives","SOLF0:USTF0",1768468205647,81.58,144.89,144.84,3.33829162]
["bitfinex-derivatives","SOLF0:USTF0",1768468205849,9.38851028,144.91,144.84,3.33829162]
["bitfinex-derivatives","SOLF0:USTF0",1768468206453,6.2126,144.9,144.84,3.33829162]
["bitfinex-derivatives","SOLF0:USTF0",1768468207853,3.17621028,144.91,144.84,3.33829162]
["bitfinex-derivatives","SOLF0:USTF0",1768468209756,9.38831028,144.91,144.84,3.33829162]
["bitfinex-derivatives","SOLF0:USTF0",1768468212960,3.17621028,144.91,144.84,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1768468213962,3.17621028,144.87,144.8,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468214259,3.17621028,144.86,144.8,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468215063,3.17621028,144.86,144.82,0.05211407]
["bitfinex-derivatives","SOLF0:USTF0",1768468215460,11.52783098,144.86,144.8,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468216665,11.52783098,144.86,144.82,0.05064872]
["bitfinex-derivatives","SOLF0:USTF0",1768468216870,0.04424807,144.84,144.82,0.05064872]
["bitfinex-derivatives","SOLF0:USTF0",1768468217660,0.04424807,144.84,144.8,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468217856,0.04424807,144.84,144.78,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468218065,5.31293098,144.83,144.78,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468218763,5.31293098,144.83,144.79,0.04380507]
["bitfinex-derivatives","SOLF0:USTF0",1768468219563,3.17621028,144.8,144.73,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468219763,2.1367207,144.79,144.73,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468220463,2.1367207,144.79,144.75,0.04861858]
["bitfinex-derivatives","SOLF0:USTF0",1768468220664,0.04365389,144.77,144.75,0.04861858]
["bitfinex-derivatives","SOLF0:USTF0",1768468225265,0.04365389,144.77,144.73,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468225568,2.18037459,144.77,144.73,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468225760,0.04365389,144.77,144.73,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468225955,5.31293098,144.8,144.73,3.29460285]
["bitfinex-derivatives","SOLF0:USTF0",1768468226565,2.1367207,144.8,144.73,5.43132355]
["bitfinex-derivatives","SOLF0:USTF0",1768468226768,2.1367207,144.8,144.74,3.01129652]
["bitfinex-derivatives","SOLF0:USTF0",1768468227169,2.1367207,144.8,144.76,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1768468228169,0.05215835,144.79,144.76,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1768468232477,0.05215835,144.79,144.73,5.14801722]
["bitfinex-derivatives","SOLF0:USTF0",1768468232679,5.29036032,144.79,144.73,3.01129652]
["bitfinex-derivatives","SOLF0:USTF0",1768468233571,5.29036032,144.79,144.75,0.04467568]
["bitfinex-derivatives","SOLF0:USTF0",1768468233868,2.1367207,144.78,144.75,0.04467568]
["bitfinex-derivatives","SOLF0:USTF0",1768468234068,2.1367207,144.78,144.73,3.01129652]
["bitfinex-derivatives","SOLF0:USTF0",1768468234977,2.1367207,144.78,144.74,0.04885586]
["bitfinex-derivatives","SOLF0:USTF0",1768468235478,2.1367207,144.77,144.71,3.01129652]
["bitfinex-derivatives","SOLF0:USTF0",1768468235772,5.23820197,144.77,144.71,3.01129652]
["bitfinex-derivatives","SOLF0:USTF0",1768468236476,5.23820197,144.77,144.73,0.04866559]
["bitfinex-derivatives","SOLF0:USTF0",1768468236875,0.0442068,144.76,144.73,0.04866559]
["bitfinex-derivatives","SOLF0:USTF0",1768468240283,3.14568807,144.76,144.69,3.01129652]
["bitfinex-derivatives","SOLF0:USTF0",1768468240578,3.14568807,144.76,144.69,5.14801722]
["bitfinex-derivatives","SOLF0:USTF0",1768468241082,3.14568807,144.76,144.69,3.01129652]
["bitfinex-derivatives","SOLF0:USTF0",1768468241275,3.14568807,144.76,144.7,3.01129652]
["bitfinex-derivatives","SOLF0:USTF0",1768468241483,3.14568807,144.76,144.71,0.04383827]
["bitfinex-derivatives","SOLF0:USTF0",1768468242378,3.14568807,144.76,144.71,3.05513479]
["bitfinex-derivatives","SOLF0:USTF0",1768468244278,3.14568807,144.76,144.72,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468246179,0.0442068,144.76,144.72,5.14801722]
["bitfinex-derivatives","SOLF0:USTF0",1768468248488,3.14568807,144.76,144.72,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468248681,9.36498807,144.76,144.71,0.04383827]
["bitfinex-derivatives","SOLF0:USTF0",1768468251782,9.26781965,144.75,144.71,0.04383827]
["bitfinex-derivatives","SOLF0:USTF0",1768468251988,3.04821965,144.74,144.69,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468252575,3.04821965,144.74,144.68,3.11923989]
["bitfinex-derivatives","SOLF0:USTF0",1768468252985,3.04821965,144.73,144.65,3.11923989]
["bitfinex-derivatives","SOLF0:USTF0",1768468253178,3.09436109,144.72,144.66,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468253879,9.31516109,144.72,144.66,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468254276,9.31516109,144.72,144.68,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1768468258983,9.31516109,144.72,144.68,2.18087587]
["bitfinex-derivatives","SOLF0:USTF0",1768468259179,9.31516109,144.72,144.68,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768468260894,9.31516109,144.72,144.65,3.11923989]
["bitfinex-derivatives","SOLF0:USTF0",1768468260895,9.26951965,144.71,144.66,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468261086,9.26951965,144.71,144.65,3.11923989]
["bitfinex-derivatives","SOLF0:USTF0",1768468261087,3.04821965,144.7,144.65,3.11923989]
["bitfinex-derivatives","SOLF0:USTF0",1768468261394,0.04380778,144.69,144.66,2.18505969]
["bitfinex-derivatives","SOLF0:USTF0",1768468264093,0.04380778,144.69,144.58,117.7272065]
["bitfinex-derivatives","SOLF0:USTF0",1768468264094,3.09202743,144.69,144.56,109.73627623]
["bitfinex-derivatives","SOLF0:USTF0",1768468264295,3.04821965,144.69,144.56,178.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768468264492,3.04821965,144.69,144.62,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468264897,3.04821965,144.69,144.56,178.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768468265195,0.04660488,144.65,144.63,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1768468265386,3.04821965,144.68,144.63,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1768468265587,0.04959701,144.65,144.63,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1768468265791,0.04959701,144.65,144.61,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468267395,0.04959701,144.65,144.62,0.04829246]
["bitfinex-derivatives","SOLF0:USTF0",1768468271399,0.04959701,144.65,144.62,3.16753235]
["bitfinex-derivatives","SOLF0:USTF0",1768468271601,90.91071965,144.68,144.63,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468272797,0.05233441,144.67,144.65,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468272997,3.04821965,144.71,144.67,2.1367207]
["bitfinex-derivatives","SOLF0:USTF0",1768468273997,0.04626415,144.7,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468274391,3.04821965,144.71,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468275408,3.0932894,144.71,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468276293,6.221,144.72,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468277510,0.04846757,144.71,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468277807,6.221,144.72,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468278411,9.26921965,144.72,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468278816,0.04366074,144.71,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468279012,9.26921965,144.72,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468281518,0.04399107,144.71,144.68,0.0492969]
["bitfinex-derivatives","SOLF0:USTF0",1768468290223,0.04399107,144.71,144.65,3.11923989]
["bitfinex-derivatives","SOLF0:USTF0",1768468291215,0.04399107,144.71,144.67,0.04487025]
["bitfinex-derivatives","SOLF0:USTF0",1768468292818,3.32931128,144.71,144.64,3.2625748]
["bitfinex-derivatives","SOLF0:USTF0",1768468296227,3.32931128,144.71,144.66,0.04601711]
["bitfinex-derivatives","SOLF0:USTF0",1768468307833,9.55071128,144.71,144.66,0.04601711]
["bitfinex-derivatives","SOLF0:USTF0",1768468313941,3.2851109,144.7,144.66,0.04601711]
["bitfinex-derivatives","SOLF0:USTF0",1768468320550,0.04399107,144.71,144.66,3.32019037]
["bitfinex-derivatives","SOLF0:USTF0",1768468320744,3.32910197,144.71,144.66,0.04601711]
["bitfinex-derivatives","SOLF0:USTF0",1768468321550,3.2851109,144.7,144.66,0.04601711]
["bitfinex-derivatives","SOLF0:USTF0",1768468322752,24.07664776,144.76,144.66,3.32019037]
["bitfinex-derivatives","SOLF0:USTF0",1768468322957,3.31664776,144.76,144.68,3.27417326]
["bitfinex-derivatives","SOLF0:USTF0",1768468323458,9.53594776,144.76,144.68,3.27417326]
["bitfinex-derivatives","SOLF0:USTF0",1768468323963,0.05081266,144.73,144.71,0.04379174]
["bitfinex-derivatives","SOLF0:USTF0",1768468325556,0.05081266,144.73,144.68,3.27417326]
["bitfinex-derivatives","SOLF0:USTF0",1768468325962,3.36746042,144.73,144.68,3.27417326]
["bitfinex-derivatives","SOLF0:USTF0",1768468327466,3.36746042,144.73,144.66,3.27417326]
["bitfinex-derivatives","SOLF0:USTF0",1768468328355,3.36746042,144.73,144.68,0.05308338]
["bitfinex-derivatives","SOLF0:USTF0",1768468328868,3.31664776,144.71,144.64,3.27417326]
["bitfinex-derivatives","SOLF0:USTF0",1768468330074,0.0501952,144.69,144.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1768468331676,3.36684296,144.69,144.64,3.27417326]
["bitfinex-derivatives","SOLF0:USTF0",1768468335269,3.36684296,144.69,144.65,0.04532693]
["bitfinex-derivatives","SOLF0:USTF0",1768468342178,0.0501952,144.69,144.65,0.04532693]
["bitfinex-derivatives","SOLF0:USTF0",1768468342481,3.27282869,144.71,144.65,3.24576952]
["bitfinex-derivatives","SOLF0:USTF0",1768468343679,0.05231964,144.69,144.65,3.24576952]
["bitfinex-derivatives","SOLF0:USTF0",1768468343980,0.05231964,144.69,144.65,9.46936952]
["bitfinex-derivatives","SOLF0:USTF0",1768468347383,0.05231964,144.69,144.65,3.24576952]
["bitfinex-derivatives","SOLF0:USTF0",1768468357295,0.05231964,144.69,144.65,9.46936952]
["bitfinex-derivatives","SOLF0:USTF0",1768468357494,3.27282869,144.71,144.65,9.46936952]
["bitfinex-derivatives","SOLF0:USTF0",1768468357998,81.66,144.75,144.65,9.46936952]
["bitfinex-derivatives","SOLF0:USTF0",1768468357999,3.27282869,144.74,144.67,3.20044259]
["bitfinex-derivatives","SOLF0:USTF0",1768468358288,2.1415525,144.73,144.67,3.20044259]
["bitfinex-derivatives","SOLF0:USTF0",1768468358496,0.04763573,144.71,144.69,0.04654167]
["bitfinex-derivatives","SOLF0:USTF0",1768468360797,0.04763573,144.71,144.67,3.20044259]
["bitfinex-derivatives","SOLF0:USTF0",1768468372302,96.7446,144.76,144.62,12.86537623]
["bitfinex-derivatives","SOLF0:USTF0",1768468372303,3.17646982,144.74,144.68,3.30729532]
["bitfinex-derivatives","SOLF0:USTF0",1768468372500,3.17646982,144.74,144.68,3.26011457]
["bitfinex-derivatives","SOLF0:USTF0",1768468373310,0.04743092,144.72,144.7,0.04604486]
["bitfinex-derivatives","SOLF0:USTF0",1768468378519,0.04743092,144.72,144.68,3.26011457]
["bitfinex-derivatives","SOLF0:USTF0",1768468379620,0.04743092,144.72,144.69,0.04715729]
["bitfinex-derivatives","SOLF0:USTF0",1768468380911,6.26823092,144.72,144.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768468381119,6.2208,144.72,144.65,2.1415525]
["bitfinex-derivatives","SOLF0:USTF0",1768468381723,9.39776982,144.71,144.64,2.1415525]
["bitfinex-derivatives","SOLF0:USTF0",1768468382029,0.0450183,144.69,144.66,0.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1768468383321,0.0450183,144.69,144.66,3.30786374]
["bitfinex-derivatives","SOLF0:USTF0",1768468384923,3.22148812,144.69,144.66,0.04774917]
["bitfinex-derivatives","SOLF0:USTF0",1768468385122,3.22148812,144.69,144.63,3.26011457]
["bitfinex-derivatives","SOLF0:USTF0",1768468386321,3.22148812,144.69,144.65,0.04984339]
["bitfinex-derivatives","SOLF0:USTF0",1768468388529,0.0450183,144.69,144.65,3.30995796]
["bitfinex-derivatives","SOLF0:USTF0",1768468391420,9.44368812,144.69,144.62,3.26011457]
["bitfinex-derivatives","SOLF0:USTF0",1768468392531,9.44368812,144.69,144.64,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1768468397633,3.17646982,144.68,144.64,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1768468440473,3.21906062,144.66,144.58,3.0252414]
["bitfinex-derivatives","SOLF0:USTF0",1768468441373,3.21906062,144.65,144.58,3.0252414]
["bitfinex-derivatives","SOLF0:USTF0",1768468441570,3.21906062,144.62,144.57,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768468442179,3.21906062,144.62,144.56,3.0252414]
["bitfinex-derivatives","SOLF0:USTF0",1768468443877,3.21906062,144.62,144.56,9.2527414]
["bitfinex-derivatives","SOLF0:USTF0",1768468451487,3.21906062,144.62,144.56,3.0252414]
["bitfinex-derivatives","SOLF0:USTF0",1768468451988,3.21906062,144.62,144.54,3.0252414]
["bitfinex-derivatives","SOLF0:USTF0",1768468452187,0.04845085,144.59,144.55,6.37153787]
["bitfinex-derivatives","SOLF0:USTF0",1768468452388,3.21906062,144.62,144.55,6.37153787]
["bitfinex-derivatives","SOLF0:USTF0",1768468453490,0.0471695,144.6,144.55,6.37153787]
["bitfinex-derivatives","SOLF0:USTF0",1768468453792,0.0471695,144.6,144.55,12.59943787]
["bitfinex-derivatives","SOLF0:USTF0",1768468456786,0.0471695,144.6,144.55,9.2531414]
["bitfinex-derivatives","SOLF0:USTF0",1768468457203,0.0471695,144.6,144.56,3.0252414]
["bitfinex-derivatives","SOLF0:USTF0",1768468457385,3.21906062,144.62,144.56,3.0252414]
["bitfinex-derivatives","SOLF0:USTF0",1768468458490,0.05224028,144.6,144.56,3.0252414]
["bitfinex-derivatives","SOLF0:USTF0",1768468458695,0.05224028,144.6,144.58,0.04689441]
["bitfinex-derivatives","SOLF0:USTF0",1768468486021,3.28304344,144.6,144.54,9.56618516]
["bitfinex-derivatives","SOLF0:USTF0",1768468486419,3.28304344,144.6,144.55,3.33808516]
["bitfinex-derivatives","SOLF0:USTF0",1768468487531,3.28304344,144.6,144.56,0.05305791]
["bitfinex-derivatives","SOLF0:USTF0",1768468498031,3.28304344,144.6,144.54,2.14320478]
["bitfinex-derivatives","SOLF0:USTF0",1768468499836,3.13879836,144.59,144.53,9.34089691]
["bitfinex-derivatives","SOLF0:USTF0",1768468500039,3.13879836,144.59,144.53,11.48410169]
["bitfinex-derivatives","SOLF0:USTF0",1768468500235,3.13879836,144.59,144.53,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468500636,3.13879836,144.58,144.51,261.47621357]
["bitfinex-derivatives","SOLF0:USTF0",1768468500939,3.18781222,144.56,144.51,248.61083734]
["bitfinex-derivatives","SOLF0:USTF0",1768468501137,6.2264,144.59,144.51,11.48470169]
["bitfinex-derivatives","SOLF0:USTF0",1768468501534,2.14320478,144.58,144.49,15.97747314]
["bitfinex-derivatives","SOLF0:USTF0",1768468501729,2.14320478,144.58,144.49,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468501935,2.14320478,144.58,144.49,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468502140,6.2273,144.57,144.5,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468502336,0.04465621,144.55,144.52,0.04630969]
["bitfinex-derivatives","SOLF0:USTF0",1768468503833,3.18345457,144.55,144.5,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468504942,3.18345457,144.55,144.48,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468505140,0.04446722,144.53,144.48,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468505941,3.18326558,144.53,144.46,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468506138,3.18326558,144.53,144.46,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468506943,3.13879836,144.52,144.46,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468507537,3.13879836,144.52,144.44,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468507734,3.13879836,144.5,144.45,2.14320478]
["bitfinex-derivatives","SOLF0:USTF0",1768468507935,0.04957991,144.49,144.45,2.14320478]
["bitfinex-derivatives","SOLF0:USTF0",1768468508743,0.04957991,144.49,144.44,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468508943,0.04957991,144.49,144.45,2.14320478]
["bitfinex-derivatives","SOLF0:USTF0",1768468509332,0.04957991,144.49,144.45,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468509538,0.04957991,144.49,144.45,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468509738,0.04957991,144.49,144.45,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468510343,0.04957991,144.49,144.45,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468510543,0.04957991,144.49,144.45,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468511540,0.04957991,144.49,144.45,2.14320478]
["bitfinex-derivatives","SOLF0:USTF0",1768468512849,0.04957991,144.49,144.44,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468513149,0.04957991,144.49,144.46,2.14320478]
["bitfinex-derivatives","SOLF0:USTF0",1768468514245,0.04957991,144.49,144.44,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468514436,0.04957991,144.49,144.46,2.14320478]
["bitfinex-derivatives","SOLF0:USTF0",1768468516441,87.9692,144.53,144.47,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468517039,9.36799836,144.53,144.47,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468517444,0.04594881,144.51,144.47,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468517840,3.13879836,144.59,144.5,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468518039,3.13879836,144.59,144.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768468518040,3.13879836,144.58,144.51,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468518843,3.18682428,144.56,144.51,5.25530169]
["bitfinex-derivatives","SOLF0:USTF0",1768468519546,3.18682428,144.56,144.51,3.11209691]
["bitfinex-derivatives","SOLF0:USTF0",1768468521342,3.18682428,144.56,144.49,3.27823744]
["bitfinex-derivatives","SOLF0:USTF0",1768468521543,3.18682428,144.56,144.5,3.27823744]
["bitfinex-derivatives","SOLF0:USTF0",1768468526150,3.716466,144.55,144.48,6.92439796]
["bitfinex-derivatives","SOLF0:USTF0",1768468526352,0.04490759,144.53,144.48,6.92439796]
["bitfinex-derivatives","SOLF0:USTF0",1768468526857,0.04490759,144.53,144.49,0.04697494]
["bitfinex-derivatives","SOLF0:USTF0",1768468528350,0.04490759,144.53,144.49,3.6198513]
["bitfinex-derivatives","SOLF0:USTF0",1768468529250,3.716466,144.56,144.49,3.6198513]
["bitfinex-derivatives","SOLF0:USTF0",1768468529458,3.716466,144.56,144.5,3.57287636]
["bitfinex-derivatives","SOLF0:USTF0",1768468530357,0.0471895,144.54,144.5,3.57287636]
["bitfinex-derivatives","SOLF0:USTF0",1768468533150,81.74,144.57,144.51,3.57287636]
["bitfinex-derivatives","SOLF0:USTF0",1768468533356,3.716466,144.58,144.52,3.57287636]
["bitfinex-derivatives","SOLF0:USTF0",1768468534160,0.05195155,144.56,144.52,3.57287636]
["bitfinex-derivatives","SOLF0:USTF0",1768468536168,0.05195155,144.56,144.53,0.04976259]
["bitfinex-derivatives","SOLF0:USTF0",1768468548365,3.716466,144.6,144.53,3.62263895]
["bitfinex-derivatives","SOLF0:USTF0",1768468549569,0.05054169,144.58,144.53,3.62263895]
["bitfinex-derivatives","SOLF0:USTF0",1768468549765,0.05054169,144.58,144.53,9.85133895]
["bitfinex-derivatives","SOLF0:USTF0",1768468550969,0.05054169,144.58,144.53,3.62263895]
["bitfinex-derivatives","SOLF0:USTF0",1768468551174,4.88002841,144.58,144.53,0.04976259]
["bitfinex-derivatives","SOLF0:USTF0",1768468557878,11.10682841,144.58,144.53,0.04976259]
["bitfinex-derivatives","SOLF0:USTF0",1768468561281,11.05678672,144.57,144.53,0.04976259]
["bitfinex-derivatives","SOLF0:USTF0",1768468561782,4.82948672,144.56,144.49,4.55132893]
["bitfinex-derivatives","SOLF0:USTF0",1768468562076,4.82948672,144.55,144.49,4.55132893]
["bitfinex-derivatives","SOLF0:USTF0",1768468563079,87.9671,144.58,144.51,4.59727938]
["bitfinex-derivatives","SOLF0:USTF0",1768468563578,92.79658672,144.58,144.51,4.59727938]
["bitfinex-derivatives","SOLF0:USTF0",1768468563974,0.04696602,144.56,144.51,4.59727938]
["bitfinex-derivatives","SOLF0:USTF0",1768468565280,11.05568672,144.6,144.53,4.55132893]
["bitfinex-derivatives","SOLF0:USTF0",1768468566382,0.04460944,144.58,144.55,0.05170946]
["bitfinex-derivatives","SOLF0:USTF0",1768468568977,6.2262,144.6,144.55,4.60303839]
["bitfinex-derivatives","SOLF0:USTF0",1768468569283,81.74,144.61,144.55,4.60303839]
["bitfinex-derivatives","SOLF0:USTF0",1768468569779,11.05468672,144.62,144.55,4.60303839]
["bitfinex-derivatives","SOLF0:USTF0",1768468569982,6.2252,144.62,144.55,4.60303839]
["bitfinex-derivatives","SOLF0:USTF0",1768468570170,92.77378672,144.64,144.57,4.55132893]
["bitfinex-derivatives","SOLF0:USTF0",1768468571076,86.54948672,144.64,144.57,4.55132893]
["bitfinex-derivatives","SOLF0:USTF0",1768468571277,0.0458026,144.62,144.59,0.04362355]
["bitfinex-derivatives","SOLF0:USTF0",1768468573889,6.2235,144.66,144.59,4.59495248]
["bitfinex-derivatives","SOLF0:USTF0",1768468573890,11.05298672,144.66,144.59,4.59495248]
["bitfinex-derivatives","SOLF0:USTF0",1768468574084,4.82948672,144.65,144.59,4.59495248]
["bitfinex-derivatives","SOLF0:USTF0",1768468575090,0.04790048,144.63,144.59,4.59495248]
["bitfinex-derivatives","SOLF0:USTF0",1768468577285,86.54948672,144.67,144.59,4.59495248]
["bitfinex-derivatives","SOLF0:USTF0",1768468577690,86.54948672,144.67,144.61,4.55132893]
["bitfinex-derivatives","SOLF0:USTF0",1768468578291,0.05230826,144.65,144.63,0.04944644]
["bitfinex-derivatives","SOLF0:USTF0",1768468579480,4.82948672,144.67,144.63,0.04944644]
["bitfinex-derivatives","SOLF0:USTF0",1768468580489,0.04609267,144.66,144.63,0.04944644]
["bitfinex-derivatives","SOLF0:USTF0",1768468595522,5.35143321,144.66,144.63,0.04944644]
["bitfinex-derivatives","SOLF0:USTF0",1768468610641,0.04609267,144.66,144.63,0.04944644]
["bitfinex-derivatives","SOLF0:USTF0",1768468611830,12.03822365,144.7,144.64,5.98759439]
["bitfinex-derivatives","SOLF0:USTF0",1768468612036,5.81632365,144.69,144.64,5.98759439]
["bitfinex-derivatives","SOLF0:USTF0",1768468613137,5.86213017,144.68,144.63,2.19124199]
["bitfinex-derivatives","SOLF0:USTF0",1768468614138,5.86213017,144.68,144.63,0.04944644]
["bitfinex-derivatives","SOLF0:USTF0",1768468617840,12.08473017,144.68,144.63,0.04944644]
["bitfinex-derivatives","SOLF0:USTF0",1768468618146,5.81632365,144.65,144.58,14.35588994]
["bitfinex-derivatives","SOLF0:USTF0",1768468619126,0.04398259,144.63,144.6,0.04403118]
["bitfinex-derivatives","SOLF0:USTF0",1768468624840,0.04398259,144.63,144.6,6.03162557]
["bitfinex-derivatives","SOLF0:USTF0",1768468625148,5.81632365,144.68,144.62,8.12938994]
["bitfinex-derivatives","SOLF0:USTF0",1768468625645,89.6381192,144.7,144.63,5.98759439]
["bitfinex-derivatives","SOLF0:USTF0",1768468625856,5.81632365,144.69,144.63,8.12938994]
["bitfinex-derivatives","SOLF0:USTF0",1768468626144,0.04834051,144.68,144.65,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1768468627043,5.81632365,144.69,144.65,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1768468627246,5.81632365,144.71,144.65,8.1757468]
["bitfinex-derivatives","SOLF0:USTF0",1768468639755,5.81632365,144.71,144.66,5.98759439]
["bitfinex-derivatives","SOLF0:USTF0",1768468643962,5.81632365,144.71,144.65,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1768468644364,0.04374728,144.69,144.65,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1768468644755,6.22251561,144.69,144.62,6.30917298]
["bitfinex-derivatives","SOLF0:USTF0",1768468644958,6.22251561,144.69,144.59,6.30917298]
["bitfinex-derivatives","SOLF0:USTF0",1768468645264,6.17876833,144.69,144.59,6.30917298]
["bitfinex-derivatives","SOLF0:USTF0",1768468645464,12.40106833,144.69,144.62,6.30917298]
["bitfinex-derivatives","SOLF0:USTF0",1768468645865,178.4508,144.72,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768468645866,6.17876833,144.72,144.65,6.30917298]
["bitfinex-derivatives","SOLF0:USTF0",1768468646063,6.17876833,144.72,144.67,0.04693719]
["bitfinex-derivatives","SOLF0:USTF0",1768468646759,6.2212,144.71,144.67,0.04693719]
["bitfinex-derivatives","SOLF0:USTF0",1768468646964,12.39996833,144.71,144.67,0.04693719]
["bitfinex-derivatives","SOLF0:USTF0",1768468647366,12.39996833,144.71,144.63,6.30917298]
["bitfinex-derivatives","SOLF0:USTF0",1768468647567,0.04397356,144.7,144.63,6.30917298]
["bitfinex-derivatives","SOLF0:USTF0",1768468648466,0.04397356,144.7,144.65,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1768468651566,6.22274189,144.7,144.65,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1768468654064,0.04397356,144.7,144.65,6.3551914]
["bitfinex-derivatives","SOLF0:USTF0",1768468664981,6.22274189,144.7,144.65,6.3551914]
["bitfinex-derivatives","SOLF0:USTF0",1768468665482,0.04397356,144.7,144.65,6.3551914]
["bitfinex-derivatives","SOLF0:USTF0",1768468672082,12.98726427,144.7,144.65,6.3551914]
["bitfinex-derivatives","SOLF0:USTF0",1768468672286,12.98726427,144.7,144.65,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1768468672687,12.98726427,144.7,144.65,7.05406085]
["bitfinex-derivatives","SOLF0:USTF0",1768468674890,12.98726427,144.7,144.65,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1768468676380,0.04397356,144.7,144.65,7.05406085]
["bitfinex-derivatives","SOLF0:USTF0",1768468681993,6.76566427,144.7,144.65,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1768468682292,6.72169071,144.69,144.6,7.00804243]
["bitfinex-derivatives","SOLF0:USTF0",1768468683090,6.2226,144.68,144.6,7.00804243]
["bitfinex-derivatives","SOLF0:USTF0",1768468683289,0.05077564,144.66,144.63,0.04439458]
["bitfinex-derivatives","SOLF0:USTF0",1768468685899,0.05077564,144.66,144.6,7.00804243]
["bitfinex-derivatives","SOLF0:USTF0",1768468686100,12.94469071,144.67,144.6,7.00804243]
["bitfinex-derivatives","SOLF0:USTF0",1768468686801,0.05159068,144.65,144.62,0.04668885]
["bitfinex-derivatives","SOLF0:USTF0",1768468692508,94.62399071,144.69,144.62,7.05473128]
["bitfinex-derivatives","SOLF0:USTF0",1768468692804,6.72169071,144.71,144.62,7.00804243]
["bitfinex-derivatives","SOLF0:USTF0",1768468693601,0.04630886,144.68,144.65,0.04465792]
["bitfinex-derivatives","SOLF0:USTF0",1768468700408,0.04630886,144.68,144.65,7.05270035]
["bitfinex-derivatives","SOLF0:USTF0",1768468703210,0.04630886,144.68,144.65,0.04465792]
["bitfinex-derivatives","SOLF0:USTF0",1768468706305,7.34903135,144.68,144.61,7.015279]
["bitfinex-derivatives","SOLF0:USTF0",1768468707308,13.57163135,144.68,144.63,0.05100261]
["bitfinex-derivatives","SOLF0:USTF0",1768468710313,6.223,144.67,144.63,0.05100261]
["bitfinex-derivatives","SOLF0:USTF0",1768468710913,7.30272249,144.66,144.61,7.015279]
["bitfinex-derivatives","SOLF0:USTF0",1768468711915,0.04807697,144.65,144.62,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1768468714813,7.35079946,144.65,144.59,7.015279]
["bitfinex-derivatives","SOLF0:USTF0",1768468715816,13.57469946,144.65,144.61,0.04674499]
["bitfinex-derivatives","SOLF0:USTF0",1768468716410,96.7915,144.69,144.61,0.04674499]
["bitfinex-derivatives","SOLF0:USTF0",1768468716411,91.12371328,144.69,144.62,9.15626979]
["bitfinex-derivatives","SOLF0:USTF0",1768468717410,91.12371328,144.69,144.64,0.04967025]
["bitfinex-derivatives","SOLF0:USTF0",1768468717611,0.04714625,144.67,144.64,0.04967025]
["bitfinex-derivatives","SOLF0:USTF0",1768468717918,6.27024625,144.67,144.64,0.04967025]
["bitfinex-derivatives","SOLF0:USTF0",1768468722926,6.27024625,144.67,144.62,7.015279]
["bitfinex-derivatives","SOLF0:USTF0",1768468723120,7.30272249,144.66,144.6,7.015279]
["bitfinex-derivatives","SOLF0:USTF0",1768468723324,9.44371328,144.66,144.6,7.015279]
["bitfinex-derivatives","SOLF0:USTF0",1768468723920,0.05255288,144.64,144.62,0.04507838]
["bitfinex-derivatives","SOLF0:USTF0",1768468724628,0.05255288,144.64,144.58,9.15626979]
["bitfinex-derivatives","SOLF0:USTF0",1768468725630,0.05255288,144.64,144.6,0.04702175]
["bitfinex-derivatives","SOLF0:USTF0",1768468727434,0.05255288,144.64,144.6,7.06230075]
["bitfinex-derivatives","SOLF0:USTF0",1768468727828,0.05255288,144.64,144.6,9.20329154]
["bitfinex-derivatives","SOLF0:USTF0",1768468728533,0.05255288,144.64,144.61,7.015279]
["bitfinex-derivatives","SOLF0:USTF0",1768468732744,95.20552249,144.68,144.62,8.87062957]
["bitfinex-derivatives","SOLF0:USTF0",1768468733646,95.20552249,144.68,144.64,0.0475271]
["bitfinex-derivatives","SOLF0:USTF0",1768468733841,0.04657889,144.66,144.64,0.0475271]
["bitfinex-derivatives","SOLF0:USTF0",1768468740449,87.9028,144.68,144.64,6.77716588]
["bitfinex-derivatives","SOLF0:USTF0",1768468741249,81.68,144.68,144.64,6.77716588]
["bitfinex-derivatives","SOLF0:USTF0",1768468741445,0.04349833,144.67,144.64,6.77716588]
["bitfinex-derivatives","SOLF0:USTF0",1768468746854,7.42939171,144.67,144.64,0.0475271]
["bitfinex-derivatives","SOLF0:USTF0",1768468747052,7.42939171,144.67,144.61,6.72963878]
["bitfinex-derivatives","SOLF0:USTF0",1768468747948,0.04349833,144.67,144.61,12.95483878]
["bitfinex-derivatives","SOLF0:USTF0",1768468748152,0.04349833,144.67,144.63,6.78163267]
["bitfinex-derivatives","SOLF0:USTF0",1768468753961,7.42939171,144.67,144.63,0.05199389]
["bitfinex-derivatives","SOLF0:USTF0",1768468756055,0.04349833,144.67,144.63,6.78163267]
["bitfinex-derivatives","SOLF0:USTF0",1768468759167,89.06589338,144.7,144.63,6.78163267]
["bitfinex-derivatives","SOLF0:USTF0",1768468759365,81.68,144.7,144.63,8.92262346]
["bitfinex-derivatives","SOLF0:USTF0",1768468759558,9.52688417,144.72,144.64,6.72963878]
["bitfinex-derivatives","SOLF0:USTF0",1768468759860,9.52688417,144.72,144.66,6.72963878]
["bitfinex-derivatives","SOLF0:USTF0",1768468759861,7.38589338,144.72,144.66,6.72963878]
["bitfinex-derivatives","SOLF0:USTF0",1768468760258,0.05027953,144.7,144.68,0.04532468]
["bitfinex-derivatives","SOLF0:USTF0",1768468767968,0.05027953,144.7,144.66,6.72963878]
["bitfinex-derivatives","SOLF0:USTF0",1768468768969,0.05027953,144.7,144.67,0.05281914]
["bitfinex-derivatives","SOLF0:USTF0",1768468779775,0.05027953,144.7,144.67,6.94684059]
["bitfinex-derivatives","SOLF0:USTF0",1768468779977,95.45215046,144.74,144.67,6.94684059]
["bitfinex-derivatives","SOLF0:USTF0",1768468780174,7.57195046,144.73,144.67,6.94684059]
["bitfinex-derivatives","SOLF0:USTF0",1768468781878,13.79235046,144.73,144.67,6.94684059]
["bitfinex-derivatives","SOLF0:USTF0",1768468782883,0.05209771,144.71,144.67,6.94684059]
["bitfinex-derivatives","SOLF0:USTF0",1768468785682,7.62404817,144.71,144.67,0.05281914]
["bitfinex-derivatives","SOLF0:USTF0",1768468791885,13.84524817,144.71,144.67,0.05281914]
["bitfinex-derivatives","SOLF0:USTF0",1768468794789,7.1120744,144.7,144.67,0.05281914]
["bitfinex-derivatives","SOLF0:USTF0",1768468794989,7.1120744,144.7,144.64,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468800796,7.1120744,144.7,144.66,0.04850005]
["bitfinex-derivatives","SOLF0:USTF0",1768468801997,13.3338744,144.7,144.64,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468802496,7.1120744,144.69,144.62,10.91840444]
["bitfinex-derivatives","SOLF0:USTF0",1768468802695,7.1120744,144.69,144.63,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468803081,0.04714861,144.67,144.63,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468803286,7.1120744,144.69,144.63,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468803699,7.1120744,144.67,144.61,20.43920052]
["bitfinex-derivatives","SOLF0:USTF0",1768468803994,7.1120744,144.67,144.61,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468804194,7.1120744,144.69,144.62,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468804396,7.1120744,144.69,144.64,0.04676417]
["bitfinex-derivatives","SOLF0:USTF0",1768468804696,7.1120744,144.69,144.64,7.62058846]
["bitfinex-derivatives","SOLF0:USTF0",1768468804901,6.2219,144.7,144.64,7.62058846]
["bitfinex-derivatives","SOLF0:USTF0",1768468805395,0.04819618,144.68,144.64,7.62058846]
["bitfinex-derivatives","SOLF0:USTF0",1768468805596,6.2219,144.7,144.64,7.62058846]
["bitfinex-derivatives","SOLF0:USTF0",1768468808001,7.1120744,144.71,144.65,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468808203,6.2208,144.72,144.65,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468808503,0.05263297,144.7,144.67,0.05226076]
["bitfinex-derivatives","SOLF0:USTF0",1768468809300,6.2208,144.72,144.67,7.62608505]
["bitfinex-derivatives","SOLF0:USTF0",1768468810300,7.1120744,144.73,144.67,10.9706652]
["bitfinex-derivatives","SOLF0:USTF0",1768468810505,7.1120744,144.77,144.68,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468810694,7.1120744,144.75,144.68,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468810994,7.1120744,144.75,144.69,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468811701,7.1120744,144.75,144.71,0.05196165]
["bitfinex-derivatives","SOLF0:USTF0",1768468812294,7.1120744,144.77,144.71,7.62578594]
["bitfinex-derivatives","SOLF0:USTF0",1768468812897,0.04679897,144.75,144.71,7.62578594]
["bitfinex-derivatives","SOLF0:USTF0",1768468813097,7.1120744,144.77,144.71,7.62578594]
["bitfinex-derivatives","SOLF0:USTF0",1768468813802,7.1120744,144.77,144.71,13.84668594]
["bitfinex-derivatives","SOLF0:USTF0",1768468814496,0.04437863,144.75,144.71,13.84668594]
["bitfinex-derivatives","SOLF0:USTF0",1768468814790,7.1120744,144.77,144.72,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468815607,7.1120744,144.8,144.73,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468815998,7.1120744,144.8,144.75,0.04410237]
["bitfinex-derivatives","SOLF0:USTF0",1768468816192,7.1120744,144.79,144.71,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468816394,7.16048408,144.79,144.71,7.57382429]
["bitfinex-derivatives","SOLF0:USTF0",1768468817408,7.16048408,144.79,144.74,0.04725826]
["bitfinex-derivatives","SOLF0:USTF0",1768468823505,9.29920468,144.79,144.74,0.04725826]
["bitfinex-derivatives","SOLF0:USTF0",1768468824313,7.06169361,144.78,144.74,0.04725826]
["bitfinex-derivatives","SOLF0:USTF0",1768468825714,9.20041421,144.78,144.74,0.04725826]
["bitfinex-derivatives","SOLF0:USTF0",1768468826116,7.06169361,144.78,144.74,0.04725826]
["bitfinex-derivatives","SOLF0:USTF0",1768468826414,9.20041421,144.78,144.74,0.04725826]
["bitfinex-derivatives","SOLF0:USTF0",1768468827618,7.06169361,144.78,144.74,0.04725826]
["bitfinex-derivatives","SOLF0:USTF0",1768468830115,7.06169361,144.76,144.7,6.85958119]
["bitfinex-derivatives","SOLF0:USTF0",1768468830314,7.06169361,144.76,144.68,6.85958119]
["bitfinex-derivatives","SOLF0:USTF0",1768468830616,7.06169361,144.74,144.68,6.85958119]
["bitfinex-derivatives","SOLF0:USTF0",1768468830921,7.06169361,144.74,144.69,8.99830179]
["bitfinex-derivatives","SOLF0:USTF0",1768468831324,7.06169361,144.74,144.7,0.05146695]
["bitfinex-derivatives","SOLF0:USTF0",1768468831818,7.06169361,144.76,144.7,0.05146695]
["bitfinex-derivatives","SOLF0:USTF0",1768468832010,7.06169361,144.76,144.7,6.91104814]
["bitfinex-derivatives","SOLF0:USTF0",1768468832208,7.06169361,144.76,144.71,2.1387206]
["bitfinex-derivatives","SOLF0:USTF0",1768468833326,7.06169361,144.76,144.7,6.91104814]
["bitfinex-derivatives","SOLF0:USTF0",1768468833625,0.05219133,144.74,144.7,9.04976874]
["bitfinex-derivatives","SOLF0:USTF0",1768468834722,0.05219133,144.74,144.71,6.85958119]
["bitfinex-derivatives","SOLF0:USTF0",1768468834921,7.06169361,144.78,144.72,8.99830179]
["bitfinex-derivatives","SOLF0:USTF0",1768468836024,0.04493075,144.76,144.74,0.05291062]
["bitfinex-derivatives","SOLF0:USTF0",1768468837122,7.06169361,144.78,144.74,0.05291062]
["bitfinex-derivatives","SOLF0:USTF0",1768468838426,0.04601818,144.77,144.74,0.05291062]
["bitfinex-derivatives","SOLF0:USTF0",1768468839422,7.10771179,144.77,144.71,2.1387206]
["bitfinex-derivatives","SOLF0:USTF0",1768468840418,7.10771179,144.77,144.73,0.04704502]
["bitfinex-derivatives","SOLF0:USTF0",1768468856731,0.04601818,144.77,144.73,0.04704502]
["bitfinex-derivatives","SOLF0:USTF0",1768468859944,0.04601818,144.77,144.73,2.18576562]
["bitfinex-derivatives","SOLF0:USTF0",1768468862349,13.36924557,144.81,144.74,6.7943779]
["bitfinex-derivatives","SOLF0:USTF0",1768468862650,7.15224557,144.8,144.74,8.9330985]
["bitfinex-derivatives","SOLF0:USTF0",1768468863344,0.05246332,144.78,144.76,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1768468863537,7.15224557,144.8,144.76,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1768468864443,0.03934375,144.79,144.76,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1768468870942,7.15224557,144.82,144.76,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1768468872950,13.36874557,144.82,144.76,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1768468873149,7.15224557,144.81,144.76,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1768468873744,13.36914557,144.81,144.76,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1768468874048,7.15224557,144.8,144.76,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1768468874243,7.15224557,144.79,144.71,13.0152779]
["bitfinex-derivatives","SOLF0:USTF0",1768468874444,7.15224557,144.79,144.73,2.1387206]
["bitfinex-derivatives","SOLF0:USTF0",1768468875148,7.15224557,144.79,144.71,13.0152779]
["bitfinex-derivatives","SOLF0:USTF0",1768468875450,0.04375309,144.76,144.75,0.05308607]
["bitfinex-derivatives","SOLF0:USTF0",1768468876652,7.15224557,144.78,144.75,0.05308607]
["bitfinex-derivatives","SOLF0:USTF0",1768468886952,6.2171,144.81,144.75,0.05308607]
["bitfinex-derivatives","SOLF0:USTF0",1768468886953,6.60692388,144.8,144.75,0.05308607]
["bitfinex-derivatives","SOLF0:USTF0",1768468890763,6.60692388,144.82,144.75,9.87375822]
["bitfinex-derivatives","SOLF0:USTF0",1768468890961,6.60692388,144.82,144.76,6.47921474]
["bitfinex-derivatives","SOLF0:USTF0",1768468891166,6.60692388,144.82,144.77,0.04806698]
["bitfinex-derivatives","SOLF0:USTF0",1768468891870,12.82342388,144.82,144.77,0.04806698]
["bitfinex-derivatives","SOLF0:USTF0",1768468892066,6.60692388,144.81,144.77,0.04806698]
["bitfinex-derivatives","SOLF0:USTF0",1768468893770,12.82392388,144.81,144.77,0.04806698]
["bitfinex-derivatives","SOLF0:USTF0",1768468894070,6.60692388,144.8,144.77,0.04806698]
["bitfinex-derivatives","SOLF0:USTF0",1768468898670,6.60692388,144.82,144.77,0.04806698]
["bitfinex-derivatives","SOLF0:USTF0",1768468899263,6.2155,144.85,144.78,9.82067215]
["bitfinex-derivatives","SOLF0:USTF0",1768468899468,6.2155,144.85,144.8,0.04855654]
["bitfinex-derivatives","SOLF0:USTF0",1768468901175,10.59709252,144.85,144.8,0.04855654]
["bitfinex-derivatives","SOLF0:USTF0",1768468901368,10.59619252,144.87,144.8,9.86922869]
["bitfinex-derivatives","SOLF0:USTF0",1768468901875,4.39006153,144.86,144.8,9.86922869]
["bitfinex-derivatives","SOLF0:USTF0",1768468902072,4.39006153,144.86,144.8,3.39001395]
["bitfinex-derivatives","SOLF0:USTF0",1768468902276,4.39006153,144.86,144.8,0.04855654]
["bitfinex-derivatives","SOLF0:USTF0",1768468910980,4.39006153,144.86,144.8,6.40380622]
["bitfinex-derivatives","SOLF0:USTF0",1768468915480,3.34949979,144.85,144.8,0.04855654]
["bitfinex-derivatives","SOLF0:USTF0",1768468931902,2.25131602,144.83,144.8,0.04855654]
["bitfinex-derivatives","SOLF0:USTF0",1768468932797,6.2161,144.83,144.76,91.27670709]
["bitfinex-derivatives","SOLF0:USTF0",1768468933098,2.18918715,144.82,144.76,87.93524968]
["bitfinex-derivatives","SOLF0:USTF0",1768468933904,2.18918715,144.82,144.78,0.04785653]
["bitfinex-derivatives","SOLF0:USTF0",1768468934999,8.40568715,144.82,144.78,0.04785653]
["bitfinex-derivatives","SOLF0:USTF0",1768468935904,2.00704951,144.81,144.76,6.35524968]
["bitfinex-derivatives","SOLF0:USTF0",1768468937103,0.04812941,144.8,144.77,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1768468937306,1.99585569,144.8,144.77,0.05008813]
["bitfinex-derivatives","SOLF0:USTF0",1768468944211,1.44560646,144.83,144.78,7.60654049]
["bitfinex-derivatives","SOLF0:USTF0",1768468944409,1.44560646,144.85,144.82,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468945406,1.48942946,144.85,144.82,2.18733186]
["bitfinex-derivatives","SOLF0:USTF0",1768468946712,6.2142,144.88,144.82,2.18733186]
["bitfinex-derivatives","SOLF0:USTF0",1768468950320,6.2142,144.88,144.84,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468952319,6.2142,144.88,144.82,0.04971198]
["bitfinex-derivatives","SOLF0:USTF0",1768468952519,6.2142,144.88,144.83,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468953516,6.2133,144.9,144.83,7.60654049]
["bitfinex-derivatives","SOLF0:USTF0",1768468953714,2.13761988,144.92,144.83,7.60654049]
["bitfinex-derivatives","SOLF0:USTF0",1768468953715,2.13761988,144.93,144.85,2.18331324]
["bitfinex-derivatives","SOLF0:USTF0",1768468953915,81.58,144.92,144.85,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468954818,87.7923,144.92,144.85,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468955021,0.04777074,144.9,144.87,0.04984096]
["bitfinex-derivatives","SOLF0:USTF0",1768468956023,0.04777074,144.9,144.85,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468956620,6.26087074,144.9,144.83,5.46892061]
["bitfinex-derivatives","SOLF0:USTF0",1768468957114,6.214,144.88,144.81,7.60654049]
["bitfinex-derivatives","SOLF0:USTF0",1768468957314,6.214,144.88,144.8,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468957517,2.13761988,144.89,144.8,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468958222,2.13761988,144.89,144.83,0.04415997]
["bitfinex-derivatives","SOLF0:USTF0",1768468958423,6.26410825,144.87,144.83,0.04415997]
["bitfinex-derivatives","SOLF0:USTF0",1768468959922,0.04970825,144.87,144.83,0.04415997]
["bitfinex-derivatives","SOLF0:USTF0",1768468965024,0.04970825,144.87,144.8,13.82364049]
["bitfinex-derivatives","SOLF0:USTF0",1768468965322,0.04970825,144.87,144.82,2.13761988]
["bitfinex-derivatives","SOLF0:USTF0",1768468965515,81.56,144.88,144.82,7.60654049]
["bitfinex-derivatives","SOLF0:USTF0",1768468965927,0.0449899,144.86,144.84,0.04740088]
["bitfinex-derivatives","SOLF0:USTF0",1768468971128,81.56,144.88,144.84,0.04740088]
["bitfinex-derivatives","SOLF0:USTF0",1768468972133,0.0478522,144.87,144.84,0.04740088]
["bitfinex-derivatives","SOLF0:USTF0",1768468992147,89.91091988,144.9,144.84,0.04740088]
["bitfinex-derivatives","SOLF0:USTF0",1768468993341,0.04514625,144.88,144.84,0.04740088]
["bitfinex-derivatives","SOLF0:USTF0",1768468996844,2.13761988,144.86,144.79,4.51976503]
["bitfinex-derivatives","SOLF0:USTF0",1768468997444,2.13761988,144.84,144.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768468997939,0.04868983,144.82,144.8,0.04880218]
["bitfinex-derivatives","SOLF0:USTF0",1768468998141,2.13761988,144.84,144.8,0.04880218]
["bitfinex-derivatives","SOLF0:USTF0",1768468999239,0.04623055,144.83,144.8,0.04880218]
["bitfinex-derivatives","SOLF0:USTF0",1768469023877,6.26233055,144.83,144.8,0.04880218]
["bitfinex-derivatives","SOLF0:USTF0",1768469027486,6.26233055,144.83,144.77,4.06173651]
["bitfinex-derivatives","SOLF0:USTF0",1768469028583,6.26233055,144.83,144.79,0.04383209]
["bitfinex-derivatives","SOLF0:USTF0",1768469030480,6.26233055,144.83,144.77,4.06173651]
["bitfinex-derivatives","SOLF0:USTF0",1768469030481,6.2167,144.82,144.77,4.06173651]
["bitfinex-derivatives","SOLF0:USTF0",1768469031688,6.2167,144.82,144.78,0.04958184]
["bitfinex-derivatives","SOLF0:USTF0",1768469033480,0.04623055,144.83,144.78,7.52080918]
["bitfinex-derivatives","SOLF0:USTF0",1768469033681,81.58,144.86,144.79,4.13159511]
["bitfinex-derivatives","SOLF0:USTF0",1768469034680,0.04353145,144.84,144.81,0.04970928]
["bitfinex-derivatives","SOLF0:USTF0",1768469048802,0.04353145,144.84,144.81,4.18130439]
["bitfinex-derivatives","SOLF0:USTF0",1768469048997,6.2146,144.87,144.81,4.18130439]
["bitfinex-derivatives","SOLF0:USTF0",1768469049204,81.58,144.91,144.81,4.18130439]
["bitfinex-derivatives","SOLF0:USTF0",1768469049394,5.20586353,144.9,144.81,4.13159511]
["bitfinex-derivatives","SOLF0:USTF0",1768469049590,81.58,144.91,144.81,4.13159511]
["bitfinex-derivatives","SOLF0:USTF0",1768469049796,5.20581867,144.9,144.81,4.13159511]
["bitfinex-derivatives","SOLF0:USTF0",1768469050001,81.58,144.91,144.85,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1768469050300,5.2049901,144.9,144.85,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1768469050501,81.58,144.91,144.85,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1768469050701,5.20491189,144.9,144.85,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1768469050895,6.2137,144.89,144.85,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1768469051498,0.05305344,144.88,144.85,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1768469055410,6.26705344,144.88,144.81,4.13159511]
["bitfinex-derivatives","SOLF0:USTF0",1768469056612,6.26705344,144.88,144.83,0.05119035]
["bitfinex-derivatives","SOLF0:USTF0",1768469061321,6.2144,144.87,144.83,0.05119035]
["bitfinex-derivatives","SOLF0:USTF0",1768469069829,87.7744,144.87,144.82,4.13159511]
["bitfinex-derivatives","SOLF0:USTF0",1768469071032,87.7744,144.87,144.83,0.0477461]
["bitfinex-derivatives","SOLF0:USTF0",1768469084643,81.56,144.87,144.83,3.59776768]
["bitfinex-derivatives","SOLF0:USTF0",1768469085446,0.05305344,144.88,144.83,3.59776768]
["bitfinex-derivatives","SOLF0:USTF0",1768469085635,0.05305344,144.88,144.84,5.68614006]
["bitfinex-derivatives","SOLF0:USTF0",1768469087241,0.05305344,144.88,144.85,3.55002158]
["bitfinex-derivatives","SOLF0:USTF0",1768469087745,81.56,144.9,144.85,3.55002158]
["bitfinex-derivatives","SOLF0:USTF0",1768469088633,0.05126342,144.89,144.86,0.0456296]
["bitfinex-derivatives","SOLF0:USTF0",1768469090547,0.05126342,144.89,144.86,3.59565118]
["bitfinex-derivatives","SOLF0:USTF0",1768469093446,0.05126342,144.89,144.86,0.0456296]
["bitfinex-derivatives","SOLF0:USTF0",1768469094247,289.6831,145.03,144.87,3.6132922]
["bitfinex-derivatives","SOLF0:USTF0",1768469094453,289.6831,145.03,144.88,3.6132922]
["bitfinex-derivatives","SOLF0:USTF0",1768469094454,0.70651559,144.94,144.88,3.6132922]
["bitfinex-derivatives","SOLF0:USTF0",1768469095441,0.70651559,144.94,144.9,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1768469095947,6.212,144.93,144.9,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1768469097549,6.89326582,144.93,144.86,5.74941068]
["bitfinex-derivatives","SOLF0:USTF0",1768469098648,6.89326582,144.93,144.88,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1768469099050,6.88534183,144.92,144.88,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1768469099244,6.92961929,144.92,144.88,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1768469103359,0.71731929,144.92,144.88,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1768469103859,0.04427746,144.92,144.88,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1768469104060,0.04427746,144.92,144.88,3.6593319]
["bitfinex-derivatives","SOLF0:USTF0",1768469114775,6.77824729,144.95,144.89,5.74941068]
["bitfinex-derivatives","SOLF0:USTF0",1768469115971,0.04494457,144.93,144.89,5.74941068]
["bitfinex-derivatives","SOLF0:USTF0",1768469116776,0.58510272,145.0,144.92,3.6132922]
["bitfinex-derivatives","SOLF0:USTF0",1768469117069,0.58510272,145.0,144.91,2.13611848]
["bitfinex-derivatives","SOLF0:USTF0",1768469117070,0.58510272,145.0,144.93,5.74941068]
["bitfinex-derivatives","SOLF0:USTF0",1768469117272,0.58510272,145.0,144.94,3.6132922]
["bitfinex-derivatives","SOLF0:USTF0",1768469117776,0.58510272,145.0,144.96,0.04739085]
["bitfinex-derivatives","SOLF0:USTF0",1768469119576,0.05263488,144.99,144.96,0.04739085]
["bitfinex-derivatives","SOLF0:USTF0",1768469119777,3.55843846,144.99,144.94,3.6132922]
["bitfinex-derivatives","SOLF0:USTF0",1768469120874,3.55843846,144.99,144.95,0.05151603]
["bitfinex-derivatives","SOLF0:USTF0",1768469130689,0.05263488,144.99,144.95,0.05151603]
["bitfinex-derivatives","SOLF0:USTF0",1768469131394,0.05263488,144.99,144.95,3.6807287]
["bitfinex-derivatives","SOLF0:USTF0",1768469131797,3.69884423,144.99,144.95,0.05151603]
["bitfinex-derivatives","SOLF0:USTF0",1768469132392,3.64620935,145.01,144.95,3.6807287]
["bitfinex-derivatives","SOLF0:USTF0",1768469133388,0.04519221,144.99,144.95,3.6807287]
["bitfinex-derivatives","SOLF0:USTF0",1768469133789,0.04519221,144.99,144.95,0.05151603]
["bitfinex-derivatives","SOLF0:USTF0",1768469134192,3.64620935,145.03,144.96,3.62921267]
["bitfinex-derivatives","SOLF0:USTF0",1768469135297,3.64620935,145.03,144.98,0.05198377]
["bitfinex-derivatives","SOLF0:USTF0",1768469137895,3.64620935,145.03,144.98,3.68119644]
["bitfinex-derivatives","SOLF0:USTF0",1768469143096,9.85300935,145.05,144.98,3.68119644]
["bitfinex-derivatives","SOLF0:USTF0",1768469143697,3.64620935,145.04,144.98,3.68119644]
["bitfinex-derivatives","SOLF0:USTF0",1768469144099,81.5,145.06,144.98,3.68119644]
["bitfinex-derivatives","SOLF0:USTF0",1768469144100,85.14620935,145.06,144.98,3.68119644]
["bitfinex-derivatives","SOLF0:USTF0",1768469144294,3.64620935,145.05,144.98,3.68119644]
["bitfinex-derivatives","SOLF0:USTF0",1768469145100,3.64620935,145.05,144.98,9.89069644]
["bitfinex-derivatives","SOLF0:USTF0",1768469146803,3.64620935,145.05,144.99,3.62921267]
["bitfinex-derivatives","SOLF0:USTF0",1768469147305,81.5,145.06,144.99,3.62921267]
["bitfinex-derivatives","SOLF0:USTF0",1768469147505,81.5,145.06,145.01,0.04726064]
["bitfinex-derivatives","SOLF0:USTF0",1768469147705,85.14620935,145.06,145.01,0.04726064]
["bitfinex-derivatives","SOLF0:USTF0",1768469148201,3.64620935,145.05,145.01,0.04726064]
["bitfinex-derivatives","SOLF0:USTF0",1768469158610,86.34313136,145.06,145.01,0.04726064]
["bitfinex-derivatives","SOLF0:USTF0",1768469161921,4.84313136,145.06,145.01,0.04726064]
["bitfinex-derivatives","SOLF0:USTF0",1768469162108,4.84313136,145.06,145.01,4.91918585]
["bitfinex-derivatives","SOLF0:USTF0",1768469162618,102.09941289,145.08,145.01,11.12738585]
["bitfinex-derivatives","SOLF0:USTF0",1768469163212,4.84313136,145.07,145.01,11.12738585]
["bitfinex-derivatives","SOLF0:USTF0",1768469166323,102.09941289,145.08,145.02,4.87192521]
["bitfinex-derivatives","SOLF0:USTF0",1768469170220,97.25628153,145.08,145.02,4.87192521]
["bitfinex-derivatives","SOLF0:USTF0",1768469170724,15.77628153,145.08,145.02,4.87192521]
["bitfinex-derivatives","SOLF0:USTF0",1768469172719,20.61941289,145.08,145.02,4.87192521]
["bitfinex-derivatives","SOLF0:USTF0",1768469174125,4.84313136,145.07,145.02,4.87192521]
["bitfinex-derivatives","SOLF0:USTF0",1768469174514,15.77628153,145.08,145.03,4.87192521]
["bitfinex-derivatives","SOLF0:USTF0",1768469174723,20.61941289,145.08,145.04,0.05164393]
["bitfinex-derivatives","SOLF0:USTF0",1768469177826,15.77628153,145.08,145.04,0.05164393]
["bitfinex-derivatives","SOLF0:USTF0",1768469178423,4.84313136,145.15,145.07,0.53773406]
["bitfinex-derivatives","SOLF0:USTF0",1768469178617,4.84313136,145.15,145.05,3.33247145]
["bitfinex-derivatives","SOLF0:USTF0",1768469178821,4.84313136,145.14,145.05,0.63786372]
["bitfinex-derivatives","SOLF0:USTF0",1768469179231,4.84313136,145.1,145.02,0.63786372]
["bitfinex-derivatives","SOLF0:USTF0",1768469179731,0.05162572,145.07,145.05,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1768469179922,4.84313136,145.09,145.05,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1768469180129,0.04962606,145.07,145.05,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1768469182834,4.84313136,145.09,145.05,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1768469183234,5.60456497,145.12,145.05,1.01213224]
["bitfinex-derivatives","SOLF0:USTF0",1768469183437,5.60456497,145.14,145.06,0.95951353]
["bitfinex-derivatives","SOLF0:USTF0",1768469183926,5.60456497,145.14,145.09,0.04996093]
["bitfinex-derivatives","SOLF0:USTF0",1768469186137,81.44,145.17,145.1,1.21519513]
["bitfinex-derivatives","SOLF0:USTF0",1768469186138,87.04456497,145.17,145.1,1.21519513]
["bitfinex-derivatives","SOLF0:USTF0",1768469186531,7.73259886,145.16,145.12,0.04604184]
["bitfinex-derivatives","SOLF0:USTF0",1768469187039,7.73259886,145.18,145.12,0.04604184]
["bitfinex-derivatives","SOLF0:USTF0",1768469187243,5.60456497,145.17,145.12,0.04604184]
["bitfinex-derivatives","SOLF0:USTF0",1768469193444,8.32823389,145.19,145.12,0.04604184]
["bitfinex-derivatives","SOLF0:USTF0",1768469193445,11.80476497,145.19,145.12,0.04604184]
["bitfinex-derivatives","SOLF0:USTF0",1768469193841,11.80476497,145.19,145.12,2.17407573]
["bitfinex-derivatives","SOLF0:USTF0",1768469194042,11.80476497,145.19,145.12,4.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1768469194939,5.60456497,145.18,145.12,4.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1768469197445,5.60456497,145.17,145.12,2.17407573]
["bitfinex-derivatives","SOLF0:USTF0",1768469197954,5.60456497,145.16,145.12,0.04604184]
["bitfinex-derivatives","SOLF0:USTF0",1768469202143,6.201,145.17,145.12,0.04604184]
["bitfinex-derivatives","SOLF0:USTF0",1768469202349,5.60456497,145.18,145.12,4.61248632]
["bitfinex-derivatives","SOLF0:USTF0",1768469203251,5.60456497,145.18,145.13,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469203445,5.60456497,145.18,145.12,4.61248632]
["bitfinex-derivatives","SOLF0:USTF0",1768469204150,5.60456497,145.18,145.12,2.48445243]
["bitfinex-derivatives","SOLF0:USTF0",1768469204353,5.60456497,145.18,145.12,4.61248632]
["bitfinex-derivatives","SOLF0:USTF0",1768469205147,5.60456497,145.18,145.12,2.48445243]
["bitfinex-derivatives","SOLF0:USTF0",1768469205447,5.60456497,145.18,145.12,4.61248632]
["bitfinex-derivatives","SOLF0:USTF0",1768469205643,6.2003,145.19,145.12,2.48445243]
["bitfinex-derivatives","SOLF0:USTF0",1768469205849,6.2003,145.19,145.14,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469206254,11.80486497,145.19,145.15,0.04769655]
["bitfinex-derivatives","SOLF0:USTF0",1768469206550,5.60456497,145.19,145.15,0.04769655]
["bitfinex-derivatives","SOLF0:USTF0",1768469211147,6.1989,145.22,145.17,3.0010444]
["bitfinex-derivatives","SOLF0:USTF0",1768469211452,6.69945472,145.24,145.18,0.05062158]
["bitfinex-derivatives","SOLF0:USTF0",1768469211754,6.69945472,145.23,145.18,0.05062158]
["bitfinex-derivatives","SOLF0:USTF0",1768469212741,12.89795472,145.23,145.18,0.05062158]
["bitfinex-derivatives","SOLF0:USTF0",1768469212944,6.69945472,145.22,145.18,0.05062158]
["bitfinex-derivatives","SOLF0:USTF0",1768469213848,6.69945472,145.22,145.18,2.17865547]
["bitfinex-derivatives","SOLF0:USTF0",1768469214155,6.69945472,145.22,145.18,0.05062158]
["bitfinex-derivatives","SOLF0:USTF0",1768469214858,6.69945472,145.22,145.18,2.17865547]
["bitfinex-derivatives","SOLF0:USTF0",1768469215158,6.69945472,145.22,145.18,0.05062158]
["bitfinex-derivatives","SOLF0:USTF0",1768469216056,6.69945472,145.25,145.18,0.05062158]
["bitfinex-derivatives","SOLF0:USTF0",1768469216451,6.69945472,145.23,145.18,0.05062158]
["bitfinex-derivatives","SOLF0:USTF0",1768469216760,6.69945472,145.23,145.19,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1768469216960,6.69945472,145.22,145.19,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1768469218861,6.69945472,145.22,145.16,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469218862,6.69945472,145.22,145.15,3.24628979]
["bitfinex-derivatives","SOLF0:USTF0",1768469219060,6.69945472,145.22,145.16,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469219253,6.69945472,145.22,145.15,5.37432368]
["bitfinex-derivatives","SOLF0:USTF0",1768469219862,0.04639012,145.2,145.17,0.05262605]
["bitfinex-derivatives","SOLF0:USTF0",1768469220256,6.74584484,145.2,145.17,0.05262605]
["bitfinex-derivatives","SOLF0:USTF0",1768469220449,6.69945472,145.19,145.13,3.43242705]
["bitfinex-derivatives","SOLF0:USTF0",1768469220758,6.69945472,145.19,145.13,5.56046094]
["bitfinex-derivatives","SOLF0:USTF0",1768469220957,0.04639012,145.2,145.15,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469221158,6.69945472,145.21,145.15,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469221659,6.69945472,145.21,145.17,0.0483167]
["bitfinex-derivatives","SOLF0:USTF0",1768469222455,6.69945472,145.23,145.17,0.0483167]
["bitfinex-derivatives","SOLF0:USTF0",1768469222662,6.69945472,145.23,145.17,3.66783029]
["bitfinex-derivatives","SOLF0:USTF0",1768469223165,2.12803389,145.25,145.18,3.61951359]
["bitfinex-derivatives","SOLF0:USTF0",1768469223459,2.12803389,145.25,145.2,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1768469223660,8.82748861,145.25,145.2,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1768469223861,0.04947432,145.24,145.2,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1768469224466,0.04947432,145.24,145.2,2.17585327]
["bitfinex-derivatives","SOLF0:USTF0",1768469224758,6.69945472,145.27,145.22,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469225266,6.69945472,145.27,145.19,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469225563,6.69945472,145.26,145.19,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469225758,6.69945472,145.26,145.22,0.0507359]
["bitfinex-derivatives","SOLF0:USTF0",1768469226764,12.89675472,145.26,145.22,0.0507359]
["bitfinex-derivatives","SOLF0:USTF0",1768469227866,6.69945472,145.26,145.22,0.0507359]
["bitfinex-derivatives","SOLF0:USTF0",1768469231066,0.04954185,145.25,145.22,0.0507359]
["bitfinex-derivatives","SOLF0:USTF0",1768469233772,6.74899657,145.25,145.19,10.1559526]
["bitfinex-derivatives","SOLF0:USTF0",1768469233966,6.74899657,145.25,145.19,12.28398649]
["bitfinex-derivatives","SOLF0:USTF0",1768469234474,6.74899657,145.25,145.2,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469234969,6.74899657,145.25,145.21,0.04716551]
["bitfinex-derivatives","SOLF0:USTF0",1768469237273,6.74899657,145.25,145.18,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469237460,6.69945472,145.24,145.18,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469237666,6.69945472,145.24,145.17,6.3168085]
["bitfinex-derivatives","SOLF0:USTF0",1768469238066,6.69945472,145.24,145.18,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469238264,0.04602871,145.22,145.19,0.05248435]
["bitfinex-derivatives","SOLF0:USTF0",1768469238769,6.74548343,145.22,145.16,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768469238970,6.74548343,145.22,145.17,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469239873,6.74548343,145.22,145.18,0.04593724]
["bitfinex-derivatives","SOLF0:USTF0",1768469243179,6.74548343,145.22,145.16,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469244077,6.74548343,145.22,145.14,91.97715082]
["bitfinex-derivatives","SOLF0:USTF0",1768469244279,6.74548343,145.22,145.17,0.04967755]
["bitfinex-derivatives","SOLF0:USTF0",1768469244772,6.74548343,145.22,145.17,2.17771144]
["bitfinex-derivatives","SOLF0:USTF0",1768469246977,6.74548343,145.22,145.17,0.04967755]
["bitfinex-derivatives","SOLF0:USTF0",1768469247176,7.61647636,145.19,145.13,2.12803389]
["bitfinex-derivatives","SOLF0:USTF0",1768469247483,7.61647636,145.19,145.11,8.07410402]
["bitfinex-derivatives","SOLF0:USTF0",1768469247779,7.61647636,145.19,145.11,4.75112061]
["bitfinex-derivatives","SOLF0:USTF0",1768469248173,7.61647636,145.19,145.14,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1768469248774,13.81657636,145.19,145.14,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1768469248975,7.61647636,145.18,145.14,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1768469249376,7.61647636,145.18,145.11,4.75112061]
["bitfinex-derivatives","SOLF0:USTF0",1768469249377,7.61647636,145.17,145.11,4.75112061]
["bitfinex-derivatives","SOLF0:USTF0",1768469251879,7.61647636,145.17,145.1,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768469253179,0.04766853,145.15,145.12,0.04860625]
["bitfinex-derivatives","SOLF0:USTF0",1768469253387,7.61647636,145.17,145.12,0.04860625]
["bitfinex-derivatives","SOLF0:USTF0",1768469255184,13.81737636,145.17,145.12,0.04860625]
["bitfinex-derivatives","SOLF0:USTF0",1768469255585,7.61647636,145.16,145.12,0.04860625]
["bitfinex-derivatives","SOLF0:USTF0",1768469261389,0.05218129,145.15,145.12,0.04860625]
["bitfinex-derivatives","SOLF0:USTF0",1768469268498,7.66865765,145.15,145.12,0.04860625]
["bitfinex-derivatives","SOLF0:USTF0",1768469268696,7.66865765,145.15,145.09,11.11582763]
["bitfinex-derivatives","SOLF0:USTF0",1768469268898,7.66865765,145.15,145.09,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768469269097,7.66865765,145.15,145.08,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768469269792,7.66865765,145.15,145.1,0.04744026]
["bitfinex-derivatives","SOLF0:USTF0",1768469270794,13.87045765,145.15,145.1,0.04744026]
["bitfinex-derivatives","SOLF0:USTF0",1768469271095,7.63006891,145.14,145.07,8.71539088]
["bitfinex-derivatives","SOLF0:USTF0",1768469271692,7.63006891,145.14,145.07,5.39240747]
["bitfinex-derivatives","SOLF0:USTF0",1768469272094,0.0457256,145.12,145.09,0.04548076]
["bitfinex-derivatives","SOLF0:USTF0",1768469273194,7.67579451,145.12,145.09,0.04548076]
["bitfinex-derivatives","SOLF0:USTF0",1768469273502,7.67579451,145.12,145.06,241.77925224]
["bitfinex-derivatives","SOLF0:USTF0",1768469273894,7.67579451,145.12,145.06,244.01383667]
["bitfinex-derivatives","SOLF0:USTF0",1768469274195,7.67579451,145.12,145.06,247.33682008]
["bitfinex-derivatives","SOLF0:USTF0",1768469274498,7.67579451,145.12,145.08,0.0499075]
["bitfinex-derivatives","SOLF0:USTF0",1768469275903,7.63006891,145.15,145.08,8.97725145]
["bitfinex-derivatives","SOLF0:USTF0",1768469276197,7.63006891,145.15,145.1,3.32298341]
["bitfinex-derivatives","SOLF0:USTF0",1768469276497,7.63006891,145.17,145.1,8.92734395]
["bitfinex-derivatives","SOLF0:USTF0",1768469276683,7.63006891,145.17,145.1,5.60436054]
["bitfinex-derivatives","SOLF0:USTF0",1768469276889,7.63006891,145.17,145.12,0.04866536]
["bitfinex-derivatives","SOLF0:USTF0",1768469277092,0.04502867,145.15,145.12,0.04866536]
["bitfinex-derivatives","SOLF0:USTF0",1768469278992,7.67509758,145.15,145.12,0.04866536]
["bitfinex-derivatives","SOLF0:USTF0",1768469280387,7.67509758,145.15,145.07,3.32298341]
["bitfinex-derivatives","SOLF0:USTF0",1768469280893,7.63006891,145.14,145.07,9.03951274]
["bitfinex-derivatives","SOLF0:USTF0",1768469281294,0.04878349,145.12,145.09,0.05190976]
["bitfinex-derivatives","SOLF0:USTF0",1768469281490,7.63006891,145.14,145.09,0.05190976]
["bitfinex-derivatives","SOLF0:USTF0",1768469281891,7.63006891,145.14,145.09,3.37489317]
["bitfinex-derivatives","SOLF0:USTF0",1768469282100,7.63006891,145.16,145.1,5.73818349]
["bitfinex-derivatives","SOLF0:USTF0",1768469282396,6.2002,145.19,145.11,9.0611669]
["bitfinex-derivatives","SOLF0:USTF0",1768469282397,7.63006891,145.18,145.11,9.0611669]
["bitfinex-derivatives","SOLF0:USTF0",1768469282591,7.63006891,145.18,145.12,0.05161573]
["bitfinex-derivatives","SOLF0:USTF0",1768469283796,0.04731059,145.16,145.12,0.05161573]
["bitfinex-derivatives","SOLF0:USTF0",1768469284099,7.6773795,145.16,145.12,0.05161573]
["bitfinex-derivatives","SOLF0:USTF0",1768469286202,7.63006891,145.18,145.12,0.05161573]
["bitfinex-derivatives","SOLF0:USTF0",1768469287201,0.05163736,145.16,145.12,0.05161573]
["bitfinex-derivatives","SOLF0:USTF0",1768469287497,7.63006891,145.18,145.12,0.05161573]
["bitfinex-derivatives","SOLF0:USTF0",1768469288502,7.63006891,145.2,145.12,5.91451484]
["bitfinex-derivatives","SOLF0:USTF0",1768469288802,0.04567802,145.17,145.15,0.05250601]
["bitfinex-derivatives","SOLF0:USTF0",1768469289003,7.63006891,145.2,145.15,0.05250601]
["bitfinex-derivatives","SOLF0:USTF0",1768469290197,0.04517416,145.19,145.15,0.05250601]
["bitfinex-derivatives","SOLF0:USTF0",1768469292001,7.63006891,145.21,145.15,5.99387412]
["bitfinex-derivatives","SOLF0:USTF0",1768469293200,0.05058775,145.19,145.15,5.99387412]
["bitfinex-derivatives","SOLF0:USTF0",1768469293403,7.63006891,145.21,145.15,5.99387412]
["bitfinex-derivatives","SOLF0:USTF0",1768469293805,7.63006891,145.21,145.15,0.05250601]
["bitfinex-derivatives","SOLF0:USTF0",1768469294599,0.05095824,145.19,145.15,0.05250601]
["bitfinex-derivatives","SOLF0:USTF0",1768469295196,7.63006891,145.21,145.16,3.32298341]
["bitfinex-derivatives","SOLF0:USTF0",1768469296394,0.0495963,145.2,145.15,3.37548942]
["bitfinex-derivatives","SOLF0:USTF0",1768469298009,7.67966521,145.2,145.15,0.05250601]
["bitfinex-derivatives","SOLF0:USTF0",1768469301820,13.87936521,145.2,145.15,0.05250601]
["bitfinex-derivatives","SOLF0:USTF0",1768469303316,7.89597014,145.19,145.15,0.05250601]
["bitfinex-derivatives","SOLF0:USTF0",1768469305419,7.89597014,145.18,145.1,3.32298341]
["bitfinex-derivatives","SOLF0:USTF0",1768469306107,7.89597014,145.18,145.11,6.26610954]
["bitfinex-derivatives","SOLF0:USTF0",1768469306610,7.89597014,145.2,145.13,6.31335731]
["bitfinex-derivatives","SOLF0:USTF0",1768469306804,7.89597014,145.2,145.13,6.26610954]
["bitfinex-derivatives","SOLF0:USTF0",1768469307509,7.89597014,145.2,145.14,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469307715,7.89597014,145.2,145.16,0.04648153]
["bitfinex-derivatives","SOLF0:USTF0",1768469309118,7.89597014,145.19,145.13,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469309614,7.89597014,145.19,145.12,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469310212,0.04729812,145.17,145.14,0.04792078]
["bitfinex-derivatives","SOLF0:USTF0",1768469310518,0.04787823,145.17,145.14,0.04608004]
["bitfinex-derivatives","SOLF0:USTF0",1768469312021,7.94384837,145.17,145.1,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469312711,0.04787823,145.17,145.12,8.5479172]
["bitfinex-derivatives","SOLF0:USTF0",1768469312917,7.89597014,145.18,145.12,8.5479172]
["bitfinex-derivatives","SOLF0:USTF0",1768469313212,7.89597014,145.18,145.13,2.17484484]
["bitfinex-derivatives","SOLF0:USTF0",1768469313213,0.04856228,145.16,145.13,2.17484484]
["bitfinex-derivatives","SOLF0:USTF0",1768469314312,0.04856228,145.16,145.13,0.04871637]
["bitfinex-derivatives","SOLF0:USTF0",1768469316721,7.89597014,145.18,145.13,0.04871637]
["bitfinex-derivatives","SOLF0:USTF0",1768469317723,0.04439544,145.17,145.13,0.04871637]
["bitfinex-derivatives","SOLF0:USTF0",1768469321125,7.94036558,145.17,145.13,0.04871637]
["bitfinex-derivatives","SOLF0:USTF0",1768469321325,7.94036558,145.17,145.11,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469322124,7.94036558,145.17,145.1,6.59897934]
["bitfinex-derivatives","SOLF0:USTF0",1768469322322,0.04738518,145.15,145.12,0.05163088]
["bitfinex-derivatives","SOLF0:USTF0",1768469322514,7.89597014,145.14,145.06,20.57618615]
["bitfinex-derivatives","SOLF0:USTF0",1768469322711,7.89597014,145.14,145.06,7.8204454]
["bitfinex-derivatives","SOLF0:USTF0",1768469322921,7.89597014,145.14,145.07,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469323726,0.04885227,145.12,145.09,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1768469324625,7.89597014,145.14,145.09,2.17698961]
["bitfinex-derivatives","SOLF0:USTF0",1768469324821,7.89597014,145.16,145.09,7.87130654]
["bitfinex-derivatives","SOLF0:USTF0",1768469325026,7.89597014,145.16,145.1,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469325226,7.89597014,145.16,145.09,7.8204454]
["bitfinex-derivatives","SOLF0:USTF0",1768469325429,7.89597014,145.16,145.1,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469325628,0.04927425,145.14,145.11,0.05240784]
["bitfinex-derivatives","SOLF0:USTF0",1768469332535,14.09737014,145.16,145.11,0.05240784]
["bitfinex-derivatives","SOLF0:USTF0",1768469333230,8.36804825,145.17,145.11,8.15612932]
["bitfinex-derivatives","SOLF0:USTF0",1768469333627,8.36804825,145.17,145.11,10.28225779]
["bitfinex-derivatives","SOLF0:USTF0",1768469334234,8.41636727,145.15,145.11,0.05240784]
["bitfinex-derivatives","SOLF0:USTF0",1768469336334,0.04831902,145.15,145.11,0.05240784]
["bitfinex-derivatives","SOLF0:USTF0",1768469337330,0.04831902,145.15,145.11,10.28225779]
["bitfinex-derivatives","SOLF0:USTF0",1768469339139,8.36804825,145.17,145.11,10.28225779]
["bitfinex-derivatives","SOLF0:USTF0",1768469340433,0.04453564,145.15,145.11,10.28225779]
["bitfinex-derivatives","SOLF0:USTF0",1768469340737,8.36804825,145.17,145.11,10.28225779]
["bitfinex-derivatives","SOLF0:USTF0",1768469347240,8.36804825,145.17,145.13,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469347631,8.36804825,145.17,145.12,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469349344,8.36804825,145.17,145.11,16.48545779]
["bitfinex-derivatives","SOLF0:USTF0",1768469349739,8.36804825,145.17,145.11,14.35932932]
["bitfinex-derivatives","SOLF0:USTF0",1768469349941,8.36804825,145.17,145.12,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469351538,8.36804825,145.17,145.11,14.35932932]
["bitfinex-derivatives","SOLF0:USTF0",1768469351733,2.12612847,145.21,145.11,14.35932932]
["bitfinex-derivatives","SOLF0:USTF0",1768469352038,2.12612847,145.21,145.1,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768469352039,6.1992,145.21,145.15,0.04597658]
["bitfinex-derivatives","SOLF0:USTF0",1768469352338,83.52612847,145.24,145.16,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469352540,2.12612847,145.25,145.19,0.04454714]
["bitfinex-derivatives","SOLF0:USTF0",1768469353041,2.12612847,145.25,145.16,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469353744,8.36804825,145.24,145.16,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469354042,0.05216439,145.21,145.19,0.04796625]
["bitfinex-derivatives","SOLF0:USTF0",1768469354242,8.42021264,145.21,145.15,14.30512148]
["bitfinex-derivatives","SOLF0:USTF0",1768469354438,8.42021264,145.21,145.15,16.43124995]
["bitfinex-derivatives","SOLF0:USTF0",1768469355144,8.42021264,145.21,145.17,2.12612847]
["bitfinex-derivatives","SOLF0:USTF0",1768469355445,0.05216439,145.21,145.17,2.1739039]
["bitfinex-derivatives","SOLF0:USTF0",1768469356141,0.05216439,145.21,145.17,0.04777543]
["bitfinex-derivatives","SOLF0:USTF0",1768469356332,0.05216439,145.21,145.17,2.1739039]
["bitfinex-derivatives","SOLF0:USTF0",1768469357741,0.05216439,145.21,145.17,0.04777543]
["bitfinex-derivatives","SOLF0:USTF0",1768469360142,0.05216439,145.21,145.17,2.1739039]
["bitfinex-derivatives","SOLF0:USTF0",1768469361146,8.36804825,145.23,145.17,10.03451223]
["bitfinex-derivatives","SOLF0:USTF0",1768469361748,8.36804825,145.23,145.17,2.1739039]
["bitfinex-derivatives","SOLF0:USTF0",1768469362250,0.04892954,145.21,145.17,2.1739039]
["bitfinex-derivatives","SOLF0:USTF0",1768469364657,0.04892954,145.21,145.17,0.04777543]
["bitfinex-derivatives","SOLF0:USTF0",1768469365054,0.04892954,145.21,145.17,2.1739039]
["bitfinex-derivatives","SOLF0:USTF0",1768469365352,0.04892954,145.21,145.17,0.04777543]
["bitfinex-derivatives","SOLF0:USTF0",1768469365553,0.04892954,145.21,145.17,2.1739039]
["bitfinex-derivatives","SOLF0:USTF0",1768469369449,0.04892954,145.21,145.17,0.04777543]
["bitfinex-derivatives","SOLF0:USTF0",1768469369658,7.61767696,145.21,145.13,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469369851,7.56874742,145.21,145.13,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469370858,0.0500791,145.18,145.16,0.05212051]
["bitfinex-derivatives","SOLF0:USTF0",1768469374759,7.56874742,145.2,145.16,0.05212051]
["bitfinex-derivatives","SOLF0:USTF0",1768469375658,0.04359935,145.19,145.16,0.05212051]
["bitfinex-derivatives","SOLF0:USTF0",1768469376454,7.61234677,145.19,145.16,0.05212051]
["bitfinex-derivatives","SOLF0:USTF0",1768469376658,7.61234677,145.19,145.13,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469377858,7.61234677,145.19,145.15,0.04695066]
["bitfinex-derivatives","SOLF0:USTF0",1768469379950,7.61234677,145.19,145.11,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469380758,13.81244677,145.19,145.11,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469380953,7.56874742,145.18,145.11,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469381148,7.56874742,145.18,145.14,0.0480499]
["bitfinex-derivatives","SOLF0:USTF0",1768469381356,0.04732305,145.16,145.14,0.0480499]
["bitfinex-derivatives","SOLF0:USTF0",1768469386161,13.76884742,145.19,145.14,0.0480499]
["bitfinex-derivatives","SOLF0:USTF0",1768469387061,0.04639113,145.18,145.14,0.0480499]
["bitfinex-derivatives","SOLF0:USTF0",1768469388260,7.61513855,145.18,145.11,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469388863,0.04639113,145.18,145.12,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469389162,7.56874742,145.22,145.15,7.82517627]
["bitfinex-derivatives","SOLF0:USTF0",1768469389358,7.56874742,145.22,145.17,0.05195941]
["bitfinex-derivatives","SOLF0:USTF0",1768469389560,6.1985,145.23,145.17,7.87713568]
["bitfinex-derivatives","SOLF0:USTF0",1768469390560,0.04652252,145.21,145.17,7.87713568]
["bitfinex-derivatives","SOLF0:USTF0",1768469393262,6.48278232,145.19,145.12,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469394467,0.04697352,145.17,145.14,0.04956705]
["bitfinex-derivatives","SOLF0:USTF0",1768469394762,6.48278232,145.21,145.14,0.04956705]
["bitfinex-derivatives","SOLF0:USTF0",1768469395067,6.48278232,145.21,145.14,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469396068,0.0487084,145.19,145.16,0.04465528]
["bitfinex-derivatives","SOLF0:USTF0",1768469396671,0.0487084,145.19,145.12,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469397963,0.0487084,145.19,145.14,0.04372184]
["bitfinex-derivatives","SOLF0:USTF0",1768469398967,6.53149072,145.19,145.14,0.04372184]
["bitfinex-derivatives","SOLF0:USTF0",1768469399877,12.73159072,145.19,145.14,0.04372184]
["bitfinex-derivatives","SOLF0:USTF0",1768469401470,6.48278232,145.18,145.14,0.04372184]
["bitfinex-derivatives","SOLF0:USTF0",1768469401675,6.48278232,145.18,145.12,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469401870,6.48278232,145.18,145.1,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469402070,6.48278232,145.17,145.1,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469402776,0.05110379,145.15,145.12,0.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1768469403376,6.48278232,145.17,145.12,0.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1768469404962,0.04895582,145.16,145.12,0.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1768469406670,6.48278232,145.21,145.13,3.32126231]
["bitfinex-derivatives","SOLF0:USTF0",1768469406867,6.48278232,145.21,145.14,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469407675,6.48278232,145.21,145.16,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1768469408578,0.04348109,145.2,145.16,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1768469412977,0.04348109,145.2,145.16,6.34933355]
["bitfinex-derivatives","SOLF0:USTF0",1768469415373,6.48278232,145.23,145.17,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469416480,0.04577659,145.21,145.17,6.29715922]
["bitfinex-derivatives","SOLF0:USTF0",1768469421684,0.04577659,145.21,145.16,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1768469424590,0.04577659,145.21,145.16,5.40079257]
["bitfinex-derivatives","SOLF0:USTF0",1768469426791,0.04577659,145.21,145.16,11.60189257]
["bitfinex-derivatives","SOLF0:USTF0",1768469427692,0.04577659,145.21,145.17,5.34861824]
["bitfinex-derivatives","SOLF0:USTF0",1768469432093,0.04577659,145.21,145.16,6.25327433]
["bitfinex-derivatives","SOLF0:USTF0",1768469432094,5.18936631,145.21,145.16,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1768469434791,5.18936631,145.21,145.16,5.40079257]
["bitfinex-derivatives","SOLF0:USTF0",1768469438399,5.18936631,145.21,145.16,7.52636096]
["bitfinex-derivatives","SOLF0:USTF0",1768469439201,5.18936631,145.21,145.16,5.40079257]
["bitfinex-derivatives","SOLF0:USTF0",1768469439402,5.18936631,145.21,145.16,7.52636096]
["bitfinex-derivatives","SOLF0:USTF0",1768469440401,0.04577659,145.21,145.17,5.34861824]
["bitfinex-derivatives","SOLF0:USTF0",1768469441802,0.04577659,145.21,145.17,7.47418663]
["bitfinex-derivatives","SOLF0:USTF0",1768469442405,0.04577659,145.21,145.17,5.34861824]
["bitfinex-derivatives","SOLF0:USTF0",1768469442597,0.04577659,145.21,145.17,7.47418663]
["bitfinex-derivatives","SOLF0:USTF0",1768469443403,0.04577659,145.21,145.17,5.34861824]
["bitfinex-derivatives","SOLF0:USTF0",1768469443598,0.04577659,145.21,145.17,7.47418663]
["bitfinex-derivatives","SOLF0:USTF0",1768469444303,0.04577659,145.21,145.17,5.34861824]
["bitfinex-derivatives","SOLF0:USTF0",1768469444504,0.04577659,145.21,145.16,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1768469445003,0.04577659,145.21,145.16,5.40079257]
["bitfinex-derivatives","SOLF0:USTF0",1768469446304,11.38856631,145.21,145.16,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1768469454110,11.38856631,145.21,145.17,2.12556839]
["bitfinex-derivatives","SOLF0:USTF0",1768469454111,0.04577659,145.21,145.17,2.12556839]
["bitfinex-derivatives","SOLF0:USTF0",1768469454508,0.04577659,145.21,145.17,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469455403,0.04577659,145.21,145.17,4.73154282]
["bitfinex-derivatives","SOLF0:USTF0",1768469455610,0.04577659,145.21,145.17,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469458309,0.04577659,145.21,145.17,4.73154282]
["bitfinex-derivatives","SOLF0:USTF0",1768469458511,0.04577659,145.21,145.17,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469460314,0.04577659,145.21,145.18,4.73154282]
["bitfinex-derivatives","SOLF0:USTF0",1768469460514,4.75240073,145.23,145.18,4.73154282]
["bitfinex-derivatives","SOLF0:USTF0",1768469461606,0.0528357,145.22,145.19,0.04364805]
["bitfinex-derivatives","SOLF0:USTF0",1768469463309,0.0528357,145.22,145.19,4.77519087]
["bitfinex-derivatives","SOLF0:USTF0",1768469465107,0.0528357,145.22,145.19,0.04364805]
["bitfinex-derivatives","SOLF0:USTF0",1768469465313,0.0528357,145.22,145.19,4.77519087]
["bitfinex-derivatives","SOLF0:USTF0",1768469466113,4.75240073,145.25,145.2,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469466313,86.11240073,145.27,145.2,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469466714,4.75240073,145.26,145.2,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469467212,4.75240073,145.26,145.22,0.0485955]
["bitfinex-derivatives","SOLF0:USTF0",1768469467916,10.94940073,145.26,145.22,0.0485955]
["bitfinex-derivatives","SOLF0:USTF0",1768469469617,10.94990073,145.25,145.18,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469469821,10.94990073,145.25,145.19,4.73154282]
["bitfinex-derivatives","SOLF0:USTF0",1768469470624,0.04594528,145.23,145.21,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1768469475519,4.79834601,145.23,145.15,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469476111,4.75240073,145.21,145.15,4.73154282]
["bitfinex-derivatives","SOLF0:USTF0",1768469476317,4.75240073,145.21,145.13,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469476514,0.04433668,145.19,145.17,0.05250668]
["bitfinex-derivatives","SOLF0:USTF0",1768469476718,4.75240073,145.21,145.17,0.05250668]
["bitfinex-derivatives","SOLF0:USTF0",1768469477419,4.75240073,145.2,145.17,0.05250668]
["bitfinex-derivatives","SOLF0:USTF0",1768469477620,4.75240073,145.19,145.13,4.73154282]
["bitfinex-derivatives","SOLF0:USTF0",1768469478025,4.75240073,145.19,145.12,2.12556839]
["bitfinex-derivatives","SOLF0:USTF0",1768469478827,10.95260073,145.19,145.14,0.045158]
["bitfinex-derivatives","SOLF0:USTF0",1768469479824,4.75240073,145.17,145.11,6.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1768469480425,4.75240073,145.17,145.11,4.73154282]
["bitfinex-derivatives","SOLF0:USTF0",1768469480929,4.75240073,145.17,145.13,0.05127785]
["bitfinex-derivatives","SOLF0:USTF0",1768469485134,6.87796912,145.17,145.13,0.05127785]
["bitfinex-derivatives","SOLF0:USTF0",1768469485336,4.16080799,145.16,145.13,0.05127785]
["bitfinex-derivatives","SOLF0:USTF0",1768469485535,4.21074378,145.16,145.09,6.49390076]
["bitfinex-derivatives","SOLF0:USTF0",1768469485737,4.21074378,145.16,145.09,12.69800076]
["bitfinex-derivatives","SOLF0:USTF0",1768469485935,4.21074378,145.16,145.09,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768469486235,4.16080799,145.15,145.08,2.12556839]
["bitfinex-derivatives","SOLF0:USTF0",1768469486434,4.16080799,145.15,145.08,6.49390076]
["bitfinex-derivatives","SOLF0:USTF0",1768469486627,0.04967227,145.13,145.1,0.04477174]
["bitfinex-derivatives","SOLF0:USTF0",1768469488633,4.21048026,145.13,145.07,2.12556839]
["bitfinex-derivatives","SOLF0:USTF0",1768469488828,4.21048026,145.13,145.07,4.36833237]
["bitfinex-derivatives","SOLF0:USTF0",1768469489226,4.21048026,145.13,145.08,2.12556839]
["bitfinex-derivatives","SOLF0:USTF0",1768469489628,0.04967227,145.13,145.08,6.49390076]
["bitfinex-derivatives","SOLF0:USTF0",1768469489827,0.04967227,145.13,145.09,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1768469492634,4.21048026,145.13,145.09,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1768469493335,4.21048026,145.13,145.06,4.36833237]
["bitfinex-derivatives","SOLF0:USTF0",1768469494531,4.21048026,145.13,145.08,0.04412965]
["bitfinex-derivatives","SOLF0:USTF0",1768469495430,10.41328026,145.13,145.06,4.36833237]
["bitfinex-derivatives","SOLF0:USTF0",1768469495945,4.16080799,145.12,145.06,4.36833237]
["bitfinex-derivatives","SOLF0:USTF0",1768469496240,4.16080799,145.12,145.05,4.36833237]
["bitfinex-derivatives","SOLF0:USTF0",1768469496538,0.04738943,145.1,145.07,0.0526398]
["bitfinex-derivatives","SOLF0:USTF0",1768469500736,4.20819742,145.1,145.07,0.0526398]
["bitfinex-derivatives","SOLF0:USTF0",1768469501130,0.04738943,145.1,145.07,0.0526398]
["bitfinex-derivatives","SOLF0:USTF0",1768469502137,4.16080799,145.14,145.07,4.42097217]
["bitfinex-derivatives","SOLF0:USTF0",1768469502332,4.16080799,145.14,145.07,4.36833237]
["bitfinex-derivatives","SOLF0:USTF0",1768469503343,4.16080799,145.14,145.09,0.0458544]
["bitfinex-derivatives","SOLF0:USTF0",1768469503642,6.2015,145.16,145.09,4.41418677]
["bitfinex-derivatives","SOLF0:USTF0",1768469503841,10.36230799,145.16,145.09,4.41418677]
["bitfinex-derivatives","SOLF0:USTF0",1768469504739,4.20556722,145.14,145.09,0.0458544]
["bitfinex-derivatives","SOLF0:USTF0",1768469506236,4.20556722,145.14,145.05,13.89928881]
["bitfinex-derivatives","SOLF0:USTF0",1768469506440,4.16080799,145.14,145.05,13.89928881]
["bitfinex-derivatives","SOLF0:USTF0",1768469506742,4.16080799,145.14,145.06,4.36833237]
["bitfinex-derivatives","SOLF0:USTF0",1768469507240,4.16080799,145.14,145.09,0.04920503]
["bitfinex-derivatives","SOLF0:USTF0",1768469507838,4.16080799,145.13,145.09,0.04920503]
["bitfinex-derivatives","SOLF0:USTF0",1768469509945,0.04909867,145.12,145.09,0.04920503]
["bitfinex-derivatives","SOLF0:USTF0",1768469510537,4.20990666,145.12,145.05,13.89918881]
["bitfinex-derivatives","SOLF0:USTF0",1768469511141,4.20990666,145.12,145.05,10.57393237]
["bitfinex-derivatives","SOLF0:USTF0",1768469511547,4.20990666,145.12,145.07,0.0487858]
["bitfinex-derivatives","SOLF0:USTF0",1768469513550,4.20990666,145.12,145.04,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469513744,4.16080799,145.12,145.04,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469514451,0.04802576,145.09,145.04,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469514649,0.04802576,145.09,145.04,10.17804191]
["bitfinex-derivatives","SOLF0:USTF0",1768469514850,0.04802576,145.09,145.05,0.05184928]
["bitfinex-derivatives","SOLF0:USTF0",1768469515748,4.18678775,145.09,145.02,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469516741,10.39108775,145.09,145.02,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469516941,4.13876199,145.08,145.02,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469517145,4.13876199,145.08,145.04,0.05282304]
["bitfinex-derivatives","SOLF0:USTF0",1768469518544,6.25232576,145.09,145.04,0.05282304]
["bitfinex-derivatives","SOLF0:USTF0",1768469518545,4.18678775,145.09,145.04,0.05282304]
["bitfinex-derivatives","SOLF0:USTF0",1768469521544,4.13876199,145.12,145.05,7.29699835]
["bitfinex-derivatives","SOLF0:USTF0",1768469521950,4.13876199,145.12,145.05,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469522149,4.13876199,145.12,145.05,7.29699835]
["bitfinex-derivatives","SOLF0:USTF0",1768469522856,0.04909764,145.1,145.07,0.04505547]
["bitfinex-derivatives","SOLF0:USTF0",1768469523358,4.13876199,145.14,145.07,0.04505547]
["bitfinex-derivatives","SOLF0:USTF0",1768469523551,4.13876199,145.14,145.05,7.29699835]
["bitfinex-derivatives","SOLF0:USTF0",1768469524143,4.13876199,145.14,145.08,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469524349,4.13876199,145.14,145.08,4.02479187]
["bitfinex-derivatives","SOLF0:USTF0",1768469525259,87.6214,145.16,145.09,7.29699835]
["bitfinex-derivatives","SOLF0:USTF0",1768469525452,91.76016199,145.16,145.09,7.29699835]
["bitfinex-derivatives","SOLF0:USTF0",1768469525753,4.13876199,145.15,145.11,0.04465897]
["bitfinex-derivatives","SOLF0:USTF0",1768469526055,4.13876199,145.15,145.09,3.32525644]
["bitfinex-derivatives","SOLF0:USTF0",1768469526952,4.13876199,145.15,145.08,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1768469526953,0.04806052,145.13,145.08,9.52975644]
["bitfinex-derivatives","SOLF0:USTF0",1768469528054,0.04806052,145.13,145.09,0.04348383]
["bitfinex-derivatives","SOLF0:USTF0",1768469530657,4.13876199,145.15,145.09,3.36874027]
["bitfinex-derivatives","SOLF0:USTF0",1768469531560,0.052315,145.13,145.09,3.36874027]
["bitfinex-derivatives","SOLF0:USTF0",1768469532856,10.33936199,145.18,145.11,3.32525644]
["bitfinex-derivatives","SOLF0:USTF0",1768469533057,4.13876199,145.2,145.13,3.32525644]
["bitfinex-derivatives","SOLF0:USTF0",1768469533961,0.0441619,145.18,145.15,0.04798565]
["bitfinex-derivatives","SOLF0:USTF0",1768469534260,4.13876199,145.2,145.15,0.04798565]
["bitfinex-derivatives","SOLF0:USTF0",1768469534561,10.33686199,145.24,145.17,7.29699835]
["bitfinex-derivatives","SOLF0:USTF0",1768469534764,4.13876199,145.24,145.17,7.29699835]
["bitfinex-derivatives","SOLF0:USTF0",1768469534949,4.13876199,145.24,145.18,3.97174191]
["bitfinex-derivatives","SOLF0:USTF0",1768469535152,0.04399066,145.22,145.2,0.04709368]
["bitfinex-derivatives","SOLF0:USTF0",1768469537067,4.13876199,145.24,145.2,0.04709368]
["bitfinex-derivatives","SOLF0:USTF0",1768469538054,0.04927016,145.23,145.2,0.04709368]
["bitfinex-derivatives","SOLF0:USTF0",1768469538254,10.33596199,145.26,145.2,0.04709368]
["bitfinex-derivatives","SOLF0:USTF0",1768469539957,4.13876199,145.25,145.2,0.04709368]
["bitfinex-derivatives","SOLF0:USTF0",1768469543167,0.04746361,145.24,145.2,0.04709368]
["bitfinex-derivatives","SOLF0:USTF0",1768469545063,3.89667485,145.24,145.2,0.04709368]
["bitfinex-derivatives","SOLF0:USTF0",1768469547571,0.04746361,145.24,145.2,0.04709368]
["bitfinex-derivatives","SOLF0:USTF0",1768469547877,0.04746361,145.24,145.2,3.79386463]
["bitfinex-derivatives","SOLF0:USTF0",1768469548078,81.4,145.27,145.2,3.79386463]
["bitfinex-derivatives","SOLF0:USTF0",1768469548487,6.1963,145.28,145.2,3.79386463]
["bitfinex-derivatives","SOLF0:USTF0",1768469548488,10.04551124,145.28,145.2,3.79386463]
["bitfinex-derivatives","SOLF0:USTF0",1768469548675,3.84921124,145.28,145.21,3.74677095]
["bitfinex-derivatives","SOLF0:USTF0",1768469549084,0.05206599,145.26,145.23,0.05211186]
["bitfinex-derivatives","SOLF0:USTF0",1768469556787,3.84921124,145.25,145.18,3.74677095]
["bitfinex-derivatives","SOLF0:USTF0",1768469556978,3.84921124,145.25,145.18,5.87119563]
["bitfinex-derivatives","SOLF0:USTF0",1768469557683,3.84921124,145.25,145.19,3.74677095]
["bitfinex-derivatives","SOLF0:USTF0",1768469557890,3.84921124,145.25,145.21,0.05261173]
["bitfinex-derivatives","SOLF0:USTF0",1768469559091,0.0476975,145.24,145.21,0.05261173]
["bitfinex-derivatives","SOLF0:USTF0",1768469560183,0.0476975,145.24,145.19,3.74677095]
["bitfinex-derivatives","SOLF0:USTF0",1768469560184,2.17212218,145.24,145.19,3.74677095]
["bitfinex-derivatives","SOLF0:USTF0",1768469560378,3.84921124,145.19,145.13,3.74677095]
["bitfinex-derivatives","SOLF0:USTF0",1768469560688,2.12442468,145.17,145.1,3.74677095]
["bitfinex-derivatives","SOLF0:USTF0",1768469561488,0.04374662,145.15,145.12,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1768469562190,2.12442468,145.18,145.12,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1768469563391,0.05261304,145.16,145.12,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1768469564295,2.12442468,145.19,145.12,3.79346121]
["bitfinex-derivatives","SOLF0:USTF0",1768469565595,0.02491807,145.17,145.12,3.79346121]
["bitfinex-derivatives","SOLF0:USTF0",1768469578799,96.4419,145.2,145.12,3.79346121]
["bitfinex-derivatives","SOLF0:USTF0",1768469578800,6.1997,145.2,145.13,3.50918861]
["bitfinex-derivatives","SOLF0:USTF0",1768469579803,6.1997,145.2,145.15,0.04815913]
["bitfinex-derivatives","SOLF0:USTF0",1768469581104,8.32452468,145.19,145.15,0.04815913]
["bitfinex-derivatives","SOLF0:USTF0",1768469581294,8.32452468,145.19,145.13,3.50918861]
["bitfinex-derivatives","SOLF0:USTF0",1768469582502,0.04587492,145.17,145.15,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1768469590406,6.2001,145.19,145.15,3.55445033]
["bitfinex-derivatives","SOLF0:USTF0",1768469591903,9.8671637,145.21,145.15,3.55445033]
["bitfinex-derivatives","SOLF0:USTF0",1768469602314,11.99158838,145.21,145.15,3.55445033]
["bitfinex-derivatives","SOLF0:USTF0",1768469604216,5.41686419,145.19,145.15,0.04526172]
["bitfinex-derivatives","SOLF0:USTF0",1768469605018,2.12442468,145.16,145.11,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469605516,5.41686419,145.17,145.11,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469606220,0.04725059,145.15,145.13,0.04669932]
["bitfinex-derivatives","SOLF0:USTF0",1768469606918,0.04725059,145.15,145.09,11.88834777]
["bitfinex-derivatives","SOLF0:USTF0",1768469607520,0.04725059,145.15,145.1,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469607813,0.04725059,145.15,145.11,0.05034041]
["bitfinex-derivatives","SOLF0:USTF0",1768469609521,6.2002,145.19,145.12,5.68444777]
["bitfinex-derivatives","SOLF0:USTF0",1768469609723,9.49263951,145.19,145.12,5.68444777]
["bitfinex-derivatives","SOLF0:USTF0",1768469610421,11.61706419,145.19,145.12,5.68444777]
["bitfinex-derivatives","SOLF0:USTF0",1768469610628,11.61706419,145.19,145.14,0.0481407]
["bitfinex-derivatives","SOLF0:USTF0",1768469611011,9.49263951,145.19,145.14,0.0481407]
["bitfinex-derivatives","SOLF0:USTF0",1768469611212,0.04699466,145.18,145.14,0.0481407]
["bitfinex-derivatives","SOLF0:USTF0",1768469611409,5.46385885,145.18,145.14,0.0481407]
["bitfinex-derivatives","SOLF0:USTF0",1768469611614,5.46385885,145.18,145.12,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469612213,3.33943417,145.18,145.12,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469612721,3.33943417,145.18,145.14,0.0448349]
["bitfinex-derivatives","SOLF0:USTF0",1768469623126,3.33943417,145.18,145.12,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469623428,3.29243951,145.17,145.12,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469624129,3.29243951,145.16,145.1,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469624424,0.04722917,145.14,145.1,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469624625,3.29243951,145.16,145.1,3.56002309]
["bitfinex-derivatives","SOLF0:USTF0",1768469625625,0.04429661,145.14,145.12,0.0457941]
["bitfinex-derivatives","SOLF0:USTF0",1768469632830,3.29243951,145.16,145.12,0.0457941]
["bitfinex-derivatives","SOLF0:USTF0",1768469634024,0.05085613,145.15,145.12,0.0457941]
["bitfinex-derivatives","SOLF0:USTF0",1768469638335,0.05085613,145.15,145.12,3.44448237]
["bitfinex-derivatives","SOLF0:USTF0",1768469638537,3.31404399,145.19,145.12,3.44448237]
["bitfinex-derivatives","SOLF0:USTF0",1768469638738,3.31404399,145.19,145.14,3.39868827]
["bitfinex-derivatives","SOLF0:USTF0",1768469639535,0.05053544,145.18,145.15,0.05225636]
["bitfinex-derivatives","SOLF0:USTF0",1768469639933,3.36457943,145.18,145.15,0.05225636]
["bitfinex-derivatives","SOLF0:USTF0",1768469640431,3.36457943,145.18,145.12,3.39868827]
["bitfinex-derivatives","SOLF0:USTF0",1768469641640,3.36457943,145.18,145.14,0.05086843]
["bitfinex-derivatives","SOLF0:USTF0",1768469642344,0.05053544,145.18,145.14,0.05086843]
["bitfinex-derivatives","SOLF0:USTF0",1768469642541,3.31404399,145.21,145.14,3.4495567]
["bitfinex-derivatives","SOLF0:USTF0",1768469643143,6.1975,145.25,145.16,3.39868827]
["bitfinex-derivatives","SOLF0:USTF0",1768469643345,3.31404399,145.23,145.16,3.39868827]
["bitfinex-derivatives","SOLF0:USTF0",1768469643643,3.3590533,145.21,145.15,3.32364666]
["bitfinex-derivatives","SOLF0:USTF0",1768469644142,3.3590533,145.21,145.14,6.72233493]
["bitfinex-derivatives","SOLF0:USTF0",1768469644343,3.3590533,145.21,145.14,3.39868827]
["bitfinex-derivatives","SOLF0:USTF0",1768469644746,3.3590533,145.21,145.16,0.04450267]
["bitfinex-derivatives","SOLF0:USTF0",1768469650449,0.04500931,145.21,145.16,3.44319094]
["bitfinex-derivatives","SOLF0:USTF0",1768469650954,0.04500931,145.21,145.16,9.64429094]
["bitfinex-derivatives","SOLF0:USTF0",1768469652245,0.04500931,145.21,145.17,3.39868827]
["bitfinex-derivatives","SOLF0:USTF0",1768469652443,3.31404399,145.23,145.17,9.59928827]
["bitfinex-derivatives","SOLF0:USTF0",1768469653555,0.05135092,145.21,145.17,9.59928827]
["bitfinex-derivatives","SOLF0:USTF0",1768469653854,3.31404399,145.23,145.17,9.59928827]
["bitfinex-derivatives","SOLF0:USTF0",1768469654758,3.31404399,145.25,145.18,12.92253493]
["bitfinex-derivatives","SOLF0:USTF0",1768469654952,3.31404399,145.25,145.2,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1768469655660,9.51144399,145.25,145.2,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1768469657261,3.31404399,145.28,145.22,3.32364666]
["bitfinex-derivatives","SOLF0:USTF0",1768469657453,3.31404399,145.28,145.24,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768469657849,6.1968,145.27,145.24,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768469658054,6.24137009,145.27,145.22,3.39868827]
["bitfinex-derivatives","SOLF0:USTF0",1768469658858,0.04457009,145.27,145.22,3.39868827]
["bitfinex-derivatives","SOLF0:USTF0",1768469659163,0.04457009,145.27,145.23,0.04690483]
["bitfinex-derivatives","SOLF0:USTF0",1768469659955,0.04457009,145.27,145.23,3.4455931]
["bitfinex-derivatives","SOLF0:USTF0",1768469660661,0.04457009,145.27,145.23,0.04690483]
["bitfinex-derivatives","SOLF0:USTF0",1768469669767,0.04457009,145.27,145.23,3.32558697]
["bitfinex-derivatives","SOLF0:USTF0",1768469670570,3.18913012,145.27,145.23,0.04690483]
["bitfinex-derivatives","SOLF0:USTF0",1768469670761,3.18913012,145.27,145.19,3.27868214]
["bitfinex-derivatives","SOLF0:USTF0",1768469670962,3.18913012,145.27,145.17,3.27868214]
["bitfinex-derivatives","SOLF0:USTF0",1768469671273,3.14456003,145.27,145.17,3.27868214]
["bitfinex-derivatives","SOLF0:USTF0",1768469671573,9.34136003,145.27,145.19,3.27868214]
["bitfinex-derivatives","SOLF0:USTF0",1768469671866,0.04404721,145.24,145.22,0.04373518]
["bitfinex-derivatives","SOLF0:USTF0",1768469677777,0.04404721,145.24,145.16,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768469677778,3.14456003,145.23,145.16,3.27868214]
["bitfinex-derivatives","SOLF0:USTF0",1768469677979,3.14456003,145.23,145.16,2.12483715]
["bitfinex-derivatives","SOLF0:USTF0",1768469678378,3.14456003,145.23,145.16,5.40351929]
["bitfinex-derivatives","SOLF0:USTF0",1768469679079,0.04844784,145.21,145.18,0.0465574]
["bitfinex-derivatives","SOLF0:USTF0",1768469694197,0.04844784,145.21,145.16,3.27868214]
["bitfinex-derivatives","SOLF0:USTF0",1768469694698,0.04844784,145.21,145.17,5.52921581]
["bitfinex-derivatives","SOLF0:USTF0",1768469694896,3.3398562,145.29,145.19,3.40437866]
["bitfinex-derivatives","SOLF0:USTF0",1768469695096,3.3398562,145.29,145.21,3.40437866]
["bitfinex-derivatives","SOLF0:USTF0",1768469695300,3.3398562,145.29,145.22,2.12483715]
["bitfinex-derivatives","SOLF0:USTF0",1768469695599,3.3398562,145.29,145.22,5.52921581]
["bitfinex-derivatives","SOLF0:USTF0",1768469695803,9.5358562,145.29,145.22,5.52921581]
["bitfinex-derivatives","SOLF0:USTF0",1768469696100,0.04773722,145.27,145.24,0.04465634]
["bitfinex-derivatives","SOLF0:USTF0",1768469704312,0.04773722,145.27,145.23,2.12483715]
["bitfinex-derivatives","SOLF0:USTF0",1768469704502,0.04773722,145.27,145.22,3.40437866]
["bitfinex-derivatives","SOLF0:USTF0",1768469704701,3.38759342,145.27,145.21,2.12483715]
["bitfinex-derivatives","SOLF0:USTF0",1768469705606,3.38759342,145.27,145.23,0.04821128]
["bitfinex-derivatives","SOLF0:USTF0",1768469705808,9.58439342,145.27,145.21,2.12483715]
["bitfinex-derivatives","SOLF0:USTF0",1768469706208,3.3398562,145.26,145.21,2.12483715]
["bitfinex-derivatives","SOLF0:USTF0",1768469707019,3.3398562,145.26,145.22,0.04987675]
["bitfinex-derivatives","SOLF0:USTF0",1768469709419,3.3398562,145.24,145.17,2.12483715]
["bitfinex-derivatives","SOLF0:USTF0",1768469709817,3.3398562,145.24,145.17,5.52921581]
["bitfinex-derivatives","SOLF0:USTF0",1768469710517,3.3398562,145.24,145.19,0.05095236]
["bitfinex-derivatives","SOLF0:USTF0",1768469710719,9.5369562,145.26,145.19,3.45533102]
["bitfinex-derivatives","SOLF0:USTF0",1768469710912,0.04819757,145.24,145.19,3.40437866]
["bitfinex-derivatives","SOLF0:USTF0",1768469711113,0.04819757,145.24,145.21,0.04515927]
["bitfinex-derivatives","SOLF0:USTF0",1768469735341,3.2305852,145.24,145.21,0.04515927]
["bitfinex-derivatives","SOLF0:USTF0",1768469742551,3.2305852,145.24,145.17,9.45980733]
["bitfinex-derivatives","SOLF0:USTF0",1768469742756,3.18238763,145.24,145.17,9.45980733]
["bitfinex-derivatives","SOLF0:USTF0",1768469743659,3.18238763,145.24,145.19,0.04722139]
["bitfinex-derivatives","SOLF0:USTF0",1768469747157,3.18238763,145.24,145.19,3.30642872]
["bitfinex-derivatives","SOLF0:USTF0",1768469748664,3.18238763,145.24,145.19,0.04722139]
["bitfinex-derivatives","SOLF0:USTF0",1768469749062,0.04574744,145.23,145.19,0.04722139]
["bitfinex-derivatives","SOLF0:USTF0",1768469753967,3.29422706,145.23,145.19,0.04722139]
["bitfinex-derivatives","SOLF0:USTF0",1768469761877,0.04574744,145.23,145.19,3.31843849]
["bitfinex-derivatives","SOLF0:USTF0",1768469762380,0.04574744,145.23,145.19,0.04722139]
["bitfinex-derivatives","SOLF0:USTF0",1768469762687,3.29422706,145.23,145.19,0.04722139]
["bitfinex-derivatives","SOLF0:USTF0",1768469764876,0.04574744,145.23,145.19,9.51823849]
["bitfinex-derivatives","SOLF0:USTF0",1768469765174,3.24847962,145.26,145.2,3.2712171]
["bitfinex-derivatives","SOLF0:USTF0",1768469765973,3.24847962,145.26,145.2,9.4706171]
["bitfinex-derivatives","SOLF0:USTF0",1768469766174,0.04362721,145.24,145.2,9.4706171]
["bitfinex-derivatives","SOLF0:USTF0",1768469766589,3.24847962,145.26,145.2,9.4706171]
["bitfinex-derivatives","SOLF0:USTF0",1768469770088,0.04767451,145.24,145.2,9.4706171]
["bitfinex-derivatives","SOLF0:USTF0",1768469771693,3.24847962,145.26,145.2,9.4706171]
["bitfinex-derivatives","SOLF0:USTF0",1768469774092,0.050244,145.24,145.2,9.4706171]
["bitfinex-derivatives","SOLF0:USTF0",1768469778295,3.24847962,145.26,145.2,9.4706171]
["bitfinex-derivatives","SOLF0:USTF0",1768469778796,90.80477962,145.28,145.21,3.2712171]
["bitfinex-derivatives","SOLF0:USTF0",1768469779493,90.80477962,145.28,145.23,0.04966048]
["bitfinex-derivatives","SOLF0:USTF0",1768469779689,3.24847962,145.27,145.23,0.04966048]
["bitfinex-derivatives","SOLF0:USTF0",1768469780490,3.24847962,145.29,145.23,3.32087758]
["bitfinex-derivatives","SOLF0:USTF0",1768469781093,6.1955,145.3,145.23,3.32087758]
["bitfinex-derivatives","SOLF0:USTF0",1768469781286,0.05228533,145.28,145.23,3.32087758]
["bitfinex-derivatives","SOLF0:USTF0",1768469782796,0.05228533,145.28,145.23,9.51907758]
["bitfinex-derivatives","SOLF0:USTF0",1768469789105,0.05228533,145.28,145.24,9.50868525]
["bitfinex-derivatives","SOLF0:USTF0",1768469789401,3.27760596,145.32,145.25,3.31108525]
["bitfinex-derivatives","SOLF0:USTF0",1768469790497,0.0461553,145.3,145.27,0.04603035]
["bitfinex-derivatives","SOLF0:USTF0",1768469796413,3.32376126,145.3,145.24,3.31108525]
["bitfinex-derivatives","SOLF0:USTF0",1768469797604,3.32376126,145.3,145.26,0.05096981]
["bitfinex-derivatives","SOLF0:USTF0",1768469806914,3.27760596,145.29,145.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768469807608,3.27760596,145.29,145.23,9.50898525]
["bitfinex-derivatives","SOLF0:USTF0",1768469808017,3.27760596,145.29,145.25,0.04882505]
["bitfinex-derivatives","SOLF0:USTF0",1768469810821,0.0461553,145.3,145.25,0.04882505]
["bitfinex-derivatives","SOLF0:USTF0",1768469815921,0.0461553,145.3,145.25,3.16010508]
["bitfinex-derivatives","SOLF0:USTF0",1768469816119,3.15446489,145.33,145.27,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469817423,3.15446489,145.33,145.29,0.04425604]
["bitfinex-derivatives","SOLF0:USTF0",1768469817827,0.05150593,145.32,145.29,0.04425604]
["bitfinex-derivatives","SOLF0:USTF0",1768469820528,3.20597082,145.32,145.25,11.43206731]
["bitfinex-derivatives","SOLF0:USTF0",1768469820830,3.15446489,145.32,145.26,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469821242,3.15446489,145.34,145.28,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469821733,0.04928577,145.32,145.3,0.04546373]
["bitfinex-derivatives","SOLF0:USTF0",1768469822339,4.3522964,145.39,145.32,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469822640,3.15446489,145.38,145.31,2.12358728]
["bitfinex-derivatives","SOLF0:USTF0",1768469822822,3.15446489,145.37,145.31,2.12358728]
["bitfinex-derivatives","SOLF0:USTF0",1768469823233,5.27805217,145.37,145.29,2.12358728]
["bitfinex-derivatives","SOLF0:USTF0",1768469823538,0.04728636,145.34,145.28,5.23486731]
["bitfinex-derivatives","SOLF0:USTF0",1768469824132,0.04728636,145.34,145.29,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469824637,0.04728636,145.34,145.3,0.04773566]
["bitfinex-derivatives","SOLF0:USTF0",1768469826843,0.04728636,145.34,145.3,5.28260297]
["bitfinex-derivatives","SOLF0:USTF0",1768469827044,3.15446489,145.39,145.32,2.12358728]
["bitfinex-derivatives","SOLF0:USTF0",1768469827746,3.15446489,145.39,145.32,5.23486731]
["bitfinex-derivatives","SOLF0:USTF0",1768469828046,0.05292267,145.37,145.34,0.05175927]
["bitfinex-derivatives","SOLF0:USTF0",1768469828638,3.15446489,145.39,145.34,0.05175927]
["bitfinex-derivatives","SOLF0:USTF0",1768469829751,0.04709363,145.38,145.34,0.05175927]
["bitfinex-derivatives","SOLF0:USTF0",1768469830251,0.04709363,145.38,145.34,3.1630393]
["bitfinex-derivatives","SOLF0:USTF0",1768469830436,3.15446489,145.41,145.34,3.1630393]
["bitfinex-derivatives","SOLF0:USTF0",1768469830637,5.27805217,145.4,145.34,3.1630393]
["bitfinex-derivatives","SOLF0:USTF0",1768469830952,5.27805217,145.4,145.34,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469831154,3.15446489,145.4,145.34,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469831546,0.02942505,145.38,145.36,0.04828855]
["bitfinex-derivatives","SOLF0:USTF0",1768469831955,3.18388994,145.38,145.32,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469832651,5.30747722,145.38,145.32,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469832948,3.15446489,145.37,145.31,8.31818728]
["bitfinex-derivatives","SOLF0:USTF0",1768469833148,3.15446489,145.37,145.34,0.04715829]
["bitfinex-derivatives","SOLF0:USTF0",1768469833357,2.15301233,145.38,145.34,0.04715829]
["bitfinex-derivatives","SOLF0:USTF0",1768469833358,0.02942505,145.38,145.34,0.04715829]
["bitfinex-derivatives","SOLF0:USTF0",1768469835355,2.12358728,145.37,145.34,0.04715829]
["bitfinex-derivatives","SOLF0:USTF0",1768469835755,3.18388994,145.38,145.34,0.04715829]
["bitfinex-derivatives","SOLF0:USTF0",1768469836056,5.30747722,145.38,145.34,0.04715829]
["bitfinex-derivatives","SOLF0:USTF0",1768469836252,3.15446489,145.37,145.31,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469836851,0.02942505,145.38,145.33,5.23486731]
["bitfinex-derivatives","SOLF0:USTF0",1768469837046,81.32,145.43,145.34,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469837256,3.15446489,145.44,145.35,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469837458,3.19892256,145.4,145.32,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469837649,0.04445767,145.4,145.35,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469838153,0.04445767,145.4,145.36,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469838457,20.87111278,145.45,145.37,5.23486731]
["bitfinex-derivatives","SOLF0:USTF0",1768469838641,20.87111278,145.45,145.38,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469838842,18.7475255,145.45,145.38,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469839441,3.15446489,145.44,145.38,3.11128003]
["bitfinex-derivatives","SOLF0:USTF0",1768469839655,3.15446489,145.44,145.4,0.04505002]
["bitfinex-derivatives","SOLF0:USTF0",1768469839859,0.04777714,145.42,145.4,0.04505002]
["bitfinex-derivatives","SOLF0:USTF0",1768469843960,15.59306061,145.45,145.4,0.04505002]
["bitfinex-derivatives","SOLF0:USTF0",1768469845060,0.05043699,145.44,145.4,0.04505002]
["bitfinex-derivatives","SOLF0:USTF0",1768469851561,3.06372473,145.44,145.4,0.04505002]
["bitfinex-derivatives","SOLF0:USTF0",1768469852066,3.01328774,145.43,145.37,3.29761141]
["bitfinex-derivatives","SOLF0:USTF0",1768469852868,3.01328774,145.43,145.37,9.48971141]
["bitfinex-derivatives","SOLF0:USTF0",1768469853070,3.01328774,145.43,145.38,2.12358728]
["bitfinex-derivatives","SOLF0:USTF0",1768469853263,3.01328774,145.43,145.39,0.04909629]
["bitfinex-derivatives","SOLF0:USTF0",1768469854662,0.05043699,145.44,145.39,3.3467077]
["bitfinex-derivatives","SOLF0:USTF0",1768469854873,3.01328774,145.5,145.43,5.42119869]
["bitfinex-derivatives","SOLF0:USTF0",1768469855269,3.01328774,145.5,145.43,3.29761141]
["bitfinex-derivatives","SOLF0:USTF0",1768469855468,3.01328774,145.5,145.43,5.42119869]
["bitfinex-derivatives","SOLF0:USTF0",1768469855664,3.01328774,145.5,145.43,9.48701141]
["bitfinex-derivatives","SOLF0:USTF0",1768469855868,0.04720696,145.48,145.45,0.05132526]
["bitfinex-derivatives","SOLF0:USTF0",1768469858271,0.04720696,145.48,145.41,3.29761141]
["bitfinex-derivatives","SOLF0:USTF0",1768469858272,0.04720696,145.48,145.42,2.12358728]
["bitfinex-derivatives","SOLF0:USTF0",1768469858776,3.0604947,145.48,145.41,5.42119869]
["bitfinex-derivatives","SOLF0:USTF0",1768469858974,3.0604947,145.48,145.41,3.29761141]
["bitfinex-derivatives","SOLF0:USTF0",1768469859270,5.18408198,145.48,145.43,0.05126526]
["bitfinex-derivatives","SOLF0:USTF0",1768469859669,3.01328774,145.47,145.43,0.05126526]
["bitfinex-derivatives","SOLF0:USTF0",1768469859873,5.13687502,145.47,145.39,5.42119869]
["bitfinex-derivatives","SOLF0:USTF0",1768469860073,3.01328774,145.47,145.39,5.42119869]
["bitfinex-derivatives","SOLF0:USTF0",1768469860268,5.13687502,145.47,145.39,11.61239869]
["bitfinex-derivatives","SOLF0:USTF0",1768469860470,5.13687502,145.47,145.4,3.29761141]
["bitfinex-derivatives","SOLF0:USTF0",1768469860777,5.13687502,145.5,145.41,5.42119869]
["bitfinex-derivatives","SOLF0:USTF0",1768469860976,5.13687502,145.5,145.42,0.04424922]
["bitfinex-derivatives","SOLF0:USTF0",1768469861371,3.01328774,145.5,145.42,0.04424922]
["bitfinex-derivatives","SOLF0:USTF0",1768469861676,3.01328774,145.49,145.42,0.04424922]
["bitfinex-derivatives","SOLF0:USTF0",1768469861872,3.01328774,145.49,145.41,3.29761141]
["bitfinex-derivatives","SOLF0:USTF0",1768469862178,0.0468062,145.46,145.44,0.04780156]
["bitfinex-derivatives","SOLF0:USTF0",1768469864676,3.01328774,145.49,145.44,0.04780156]
["bitfinex-derivatives","SOLF0:USTF0",1768469865680,0.04796763,145.48,145.44,0.04780156]
["bitfinex-derivatives","SOLF0:USTF0",1768469866778,3.06125537,145.48,145.44,0.04780156]
["bitfinex-derivatives","SOLF0:USTF0",1768469869079,0.04796763,145.48,145.44,0.04780156]
["bitfinex-derivatives","SOLF0:USTF0",1768469870689,3.12303553,145.48,145.44,0.04780156]
["bitfinex-derivatives","SOLF0:USTF0",1768469871786,3.0750679,145.47,145.39,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469872486,3.0750679,145.47,145.39,9.48834812]
["bitfinex-derivatives","SOLF0:USTF0",1768469872878,0.05183283,145.44,145.42,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1768469874676,3.12690073,145.44,145.36,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469874874,3.0750679,145.44,145.36,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469875685,3.0750679,145.44,145.39,0.04540627]
["bitfinex-derivatives","SOLF0:USTF0",1768469876089,3.0750679,145.42,145.34,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469877082,3.0750679,145.42,145.34,9.49044812]
["bitfinex-derivatives","SOLF0:USTF0",1768469877281,0.04361968,145.39,145.37,0.04697234]
["bitfinex-derivatives","SOLF0:USTF0",1768469877589,0.04361968,145.39,145.34,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469877991,0.04361968,145.39,145.32,84.53714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469878294,0.04361968,145.39,145.3,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469878295,3.11868758,145.39,145.3,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469878484,3.0750679,145.39,145.3,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469878689,3.0750679,145.39,145.33,0.04886282]
["bitfinex-derivatives","SOLF0:USTF0",1768469878690,0.05063229,145.36,145.33,0.04886282]
["bitfinex-derivatives","SOLF0:USTF0",1768469879994,3.12570019,145.36,145.3,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469880393,3.12570019,145.36,145.28,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768469880687,3.0750679,145.35,145.27,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469881086,0.04714212,145.32,145.3,0.05019001]
["bitfinex-derivatives","SOLF0:USTF0",1768469882692,3.0750679,145.35,145.3,0.05019001]
["bitfinex-derivatives","SOLF0:USTF0",1768469882894,9.2669679,145.38,145.3,0.05019001]
["bitfinex-derivatives","SOLF0:USTF0",1768469883094,3.0750679,145.38,145.3,6.65726696]
["bitfinex-derivatives","SOLF0:USTF0",1768469883691,81.26,145.4,145.3,6.65726696]
["bitfinex-derivatives","SOLF0:USTF0",1768469883692,3.0750679,145.46,145.37,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469883895,3.0750679,145.46,145.39,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469884106,3.0750679,145.5,145.41,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469884892,0.05155484,145.47,145.44,0.04794963]
["bitfinex-derivatives","SOLF0:USTF0",1768469885905,0.05155484,145.47,145.41,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469886500,0.05155484,145.47,145.41,6.60707695]
["bitfinex-derivatives","SOLF0:USTF0",1768469887200,0.05155484,145.47,145.43,0.04643917]
["bitfinex-derivatives","SOLF0:USTF0",1768469890201,0.05155484,145.47,145.43,6.65351612]
["bitfinex-derivatives","SOLF0:USTF0",1768469890398,0.05155484,145.47,145.39,6.60707695]
["bitfinex-derivatives","SOLF0:USTF0",1768469890607,0.05155484,145.47,145.4,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469891711,0.05155484,145.47,145.42,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1768469893207,0.05155484,145.47,145.42,3.34199648]
["bitfinex-derivatives","SOLF0:USTF0",1768469893410,3.0750679,145.51,145.43,6.60707695]
["bitfinex-derivatives","SOLF0:USTF0",1768469893604,3.0750679,145.51,145.45,3.30992883]
["bitfinex-derivatives","SOLF0:USTF0",1768469893910,3.0750679,145.56,145.46,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469894311,3.0750679,145.55,145.46,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469894613,0.0491799,145.52,145.46,3.29714812]
["bitfinex-derivatives","SOLF0:USTF0",1768469895501,0.0491799,145.52,145.48,0.0513023]
["bitfinex-derivatives","SOLF0:USTF0",1768469899111,0.0491799,145.52,145.43,9.48664812]
["bitfinex-derivatives","SOLF0:USTF0",1768469899112,3.1242478,145.52,145.43,9.48664812]
["bitfinex-derivatives","SOLF0:USTF0",1768469899414,3.0750679,145.52,145.44,3.30992883]
["bitfinex-derivatives","SOLF0:USTF0",1768469900208,0.04582147,145.49,145.47,0.04518199]
["bitfinex-derivatives","SOLF0:USTF0",1768469901717,3.0750679,145.52,145.47,0.04518199]
["bitfinex-derivatives","SOLF0:USTF0",1768469902720,0.05069639,145.51,145.47,0.04518199]
["bitfinex-derivatives","SOLF0:USTF0",1768469906517,0.05069639,145.51,145.45,3.15073034]
["bitfinex-derivatives","SOLF0:USTF0",1768469907321,0.05069639,145.51,145.46,3.07999533]
["bitfinex-derivatives","SOLF0:USTF0",1768469907826,0.05069639,145.51,145.47,0.04543029]
["bitfinex-derivatives","SOLF0:USTF0",1768469914231,3.1527327,145.51,145.47,0.04543029]
["bitfinex-derivatives","SOLF0:USTF0",1768469914630,0.05069639,145.51,145.47,0.04543029]
["bitfinex-derivatives","SOLF0:USTF0",1768469915829,3.10203631,145.54,145.47,3.12542562]
["bitfinex-derivatives","SOLF0:USTF0",1768469916934,0.04635954,145.52,145.47,3.12542562]
["bitfinex-derivatives","SOLF0:USTF0",1768469917536,0.04635954,145.52,145.47,9.31332562]
["bitfinex-derivatives","SOLF0:USTF0",1768469921336,0.04635954,145.52,145.48,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469921841,0.04635954,145.52,145.47,9.31332562]
["bitfinex-derivatives","SOLF0:USTF0",1768469922335,0.04635954,145.52,145.47,11.43009668]
["bitfinex-derivatives","SOLF0:USTF0",1768469922540,0.04635954,145.52,145.48,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768469923739,0.04635954,145.52,145.48,8.30427106]
["bitfinex-derivatives","SOLF0:USTF0",1768469923930,0.04635954,145.52,145.48,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768469924131,0.04635954,145.52,145.47,0.04543029]
["bitfinex-derivatives","SOLF0:USTF0",1768469925644,3.14839585,145.52,145.47,0.04543029]
["bitfinex-derivatives","SOLF0:USTF0",1768469926646,18.511876,145.6,145.52,3.07999533]
["bitfinex-derivatives","SOLF0:USTF0",1768469926837,18.511876,145.6,145.53,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469927030,18.511876,145.6,145.52,3.07999533]
["bitfinex-derivatives","SOLF0:USTF0",1768469927342,18.511876,145.6,145.52,5.19676639]
["bitfinex-derivatives","SOLF0:USTF0",1768469927638,0.04508218,145.57,145.55,0.04333534]
["bitfinex-derivatives","SOLF0:USTF0",1768469930642,3.14711849,145.57,145.52,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469930946,3.14711849,145.57,145.51,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469931645,3.14711849,145.57,145.53,0.04988735]
["bitfinex-derivatives","SOLF0:USTF0",1768469933546,0.04508218,145.57,145.53,2.16665841]
["bitfinex-derivatives","SOLF0:USTF0",1768469936150,0.04508218,145.57,145.53,0.04988735]
["bitfinex-derivatives","SOLF0:USTF0",1768469936450,0.04508218,145.57,145.53,2.16665841]
["bitfinex-derivatives","SOLF0:USTF0",1768469938048,20.64,145.63,145.56,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469938354,3.04655153,145.66,145.55,96.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768469939049,3.04655153,145.66,145.61,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469939350,3.04655153,145.66,145.57,96.192]
["bitfinex-derivatives","SOLF0:USTF0",1768469939549,3.04655153,145.69,145.62,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469940051,3.04655153,145.69,145.59,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768469940254,3.04655153,145.69,145.57,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768469940450,3.04655153,145.69,145.63,0.04383391]
["bitfinex-derivatives","SOLF0:USTF0",1768469940745,6.1792,145.68,145.61,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469940940,3.04655153,145.67,145.55,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768469941142,3.04655153,145.67,145.6,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469941747,3.04655153,145.67,145.55,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768469941748,3.04655153,145.67,145.62,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469942055,3.04655153,145.67,145.62,2.16493883]
["bitfinex-derivatives","SOLF0:USTF0",1768469942846,3.04655153,145.67,145.62,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1768469943156,3.04655153,145.67,145.5,96.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768469943351,3.04655153,145.67,145.55,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768469943548,3.04655153,145.67,145.6,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469944353,3.04655153,145.67,145.55,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768469944556,0.04911768,145.65,145.6,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469945053,0.04911768,145.65,145.57,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768469945356,0.04911768,145.65,145.61,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469946256,3.04655153,145.67,145.63,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469948354,84.20655153,145.7,145.62,0.04975221]
["bitfinex-derivatives","SOLF0:USTF0",1768469948550,84.20655153,145.7,145.64,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469948852,0.05079452,145.68,145.64,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469949249,0.05079452,145.68,145.63,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469950053,0.05079452,145.68,145.6,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768469950254,0.05079452,145.68,145.63,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469950447,0.05079452,145.68,145.63,2.16078963]
["bitfinex-derivatives","SOLF0:USTF0",1768469951158,0.05079452,145.68,145.63,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1768469951455,3.04655153,145.67,145.62,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469951755,0.05079452,145.68,145.63,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469951756,3.04655153,145.68,145.63,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469951961,3.04655153,145.68,145.62,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469952161,3.04655153,145.68,145.59,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768469952362,3.04655153,145.68,145.62,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469952663,0.0488534,145.65,145.62,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469953061,0.0488534,145.65,145.61,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469954156,0.0488534,145.65,145.62,0.05111183]
["bitfinex-derivatives","SOLF0:USTF0",1768469954359,3.09540493,145.65,145.53,96.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768469954660,3.04655153,145.64,145.53,96.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768469954854,3.04655153,145.64,145.57,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469955267,0.0447018,145.62,145.59,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1768469955564,0.0447018,145.62,145.56,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469956262,0.0447018,145.62,145.53,96.219]
["bitfinex-derivatives","SOLF0:USTF0",1768469956450,3.04655153,145.64,145.57,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469957160,3.04655153,145.64,145.55,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768469957457,3.04655153,145.64,145.56,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469957759,0.04681136,145.61,145.56,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469958354,0.04681136,145.61,145.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768469958355,3.09336289,145.61,145.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768469958554,3.04655153,145.6,145.53,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469958757,0.0498296,145.58,145.53,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469960164,177.2896,145.64,145.53,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469960165,3.04655153,145.66,145.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768469960366,3.04655153,145.65,145.58,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469960562,3.04655153,145.65,145.57,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469961257,0.04814209,145.62,145.6,0.04772229]
["bitfinex-derivatives","SOLF0:USTF0",1768469961464,0.04814209,145.62,145.57,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469961656,0.04814209,145.62,145.57,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768469962065,0.04814209,145.62,145.59,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469962459,0.04814209,145.62,145.57,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768469962659,0.04814209,145.62,145.58,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469962861,0.04814209,145.62,145.57,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768469963061,0.04814209,145.62,145.58,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469963568,0.04814209,145.62,145.6,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469963872,3.2563828,145.66,145.6,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469964166,9.46081857,145.69,145.6,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469964367,92.71758963,145.69,145.58,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1768469964569,3.28191857,145.68,145.6,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469964761,0.04991188,145.65,145.6,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469967367,0.04991188,145.65,145.58,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1768469967665,0.04991188,145.65,145.61,0.04651391]
["bitfinex-derivatives","SOLF0:USTF0",1768469971079,0.04991188,145.65,145.62,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469971671,3.28191857,145.69,145.62,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469971979,3.28191857,145.69,145.63,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469972775,0.05102721,145.67,145.65,0.05257326]
["bitfinex-derivatives","SOLF0:USTF0",1768469973882,0.05102721,145.67,145.62,8.29827106]
["bitfinex-derivatives","SOLF0:USTF0",1768469974074,0.05102721,145.67,145.62,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768469974380,3.33294578,145.67,145.6,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768469974578,3.28191857,145.67,145.61,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469974782,3.28191857,145.67,145.6,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768469974983,0.04503899,145.65,145.63,0.04423339]
["bitfinex-derivatives","SOLF0:USTF0",1768469975576,3.28191857,145.71,145.63,2.16100445]
["bitfinex-derivatives","SOLF0:USTF0",1768469975774,5.39868963,145.71,145.63,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469976088,5.39868963,145.71,145.64,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469976281,3.28191857,145.7,145.63,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768469976682,0.04586085,145.68,145.63,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768469977085,0.04586085,145.68,145.64,0.04696252]
["bitfinex-derivatives","SOLF0:USTF0",1768469979786,5.44455048,145.68,145.59,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768469980089,3.28191857,145.68,145.61,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469980387,3.28191857,145.73,145.61,96.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768469980584,3.28191857,145.73,145.66,2.11677106]
["bitfinex-derivatives","SOLF0:USTF0",1768469980886,0.04574191,145.71,145.68,0.04899578]
["bitfinex-derivatives","SOLF0:USTF0",1768469983091,3.28191857,145.78,145.68,0.04899578]
["bitfinex-derivatives","SOLF0:USTF0",1768469983387,3.28191857,145.78,145.68,9.47783089]
["bitfinex-derivatives","SOLF0:USTF0",1768469983888,3.28191857,145.78,145.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768469984290,0.05167967,145.74,145.66,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768469984492,0.05167967,145.74,145.66,9.47863089]
["bitfinex-derivatives","SOLF0:USTF0",1768469984885,0.05167967,145.74,145.66,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768469985088,0.05167967,145.74,145.67,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768469985388,0.05167967,145.74,145.64,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768469985389,3.33359824,145.74,145.64,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768469985590,3.28191857,145.74,145.64,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768469986701,0.04645612,145.7,145.63,84.41893089]
["bitfinex-derivatives","SOLF0:USTF0",1768469986990,0.04645612,145.7,145.63,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768469987991,0.04645612,145.7,145.62,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768469988193,0.04645612,145.7,145.63,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768469988487,0.04645612,145.7,145.62,9.48033089]
["bitfinex-derivatives","SOLF0:USTF0",1768469988989,0.04645612,145.7,145.62,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768469989187,0.04645612,145.7,145.61,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768469989386,9.45961857,145.72,145.61,9.48073089]
["bitfinex-derivatives","SOLF0:USTF0",1768469989583,3.28191857,145.72,145.64,0.0505061]
["bitfinex-derivatives","SOLF0:USTF0",1768469990589,0.05188098,145.69,145.64,0.0505061]
["bitfinex-derivatives","SOLF0:USTF0",1768469996696,0.05188098,145.69,145.64,9.53003699]
["bitfinex-derivatives","SOLF0:USTF0",1768469997099,90.59677179,145.75,145.64,3.34943699]
["bitfinex-derivatives","SOLF0:USTF0",1768469997292,90.59677179,145.75,145.64,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768469997597,3.32047179,145.74,145.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1768469997794,3.32047179,145.74,145.64,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768469998195,0.05268358,145.7,145.68,0.0449795]
["bitfinex-derivatives","SOLF0:USTF0",1768470001302,0.05268358,145.7,145.64,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1768470001501,3.37315537,145.7,145.64,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1768470002398,3.37315537,145.7,145.66,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1768470002802,3.37315537,145.7,145.6,189.01814182]
["bitfinex-derivatives","SOLF0:USTF0",1768470003103,3.32047179,145.7,145.61,96.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768470003808,0.04993799,145.67,145.64,6.23226744]
["bitfinex-derivatives","SOLF0:USTF0",1768470004306,3.32047179,145.7,145.64,6.23226744]
["bitfinex-derivatives","SOLF0:USTF0",1768470005200,0.0434337,145.68,145.64,6.23226744]
["bitfinex-derivatives","SOLF0:USTF0",1768470005604,3.36390549,145.68,145.64,0.05156744]
["bitfinex-derivatives","SOLF0:USTF0",1768470006208,3.36390549,145.68,145.62,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768470006810,3.36390549,145.68,145.58,177.283]
["bitfinex-derivatives","SOLF0:USTF0",1768470006811,3.36390549,145.68,145.6,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768470007010,3.36390549,145.68,145.57,11.73074182]
["bitfinex-derivatives","SOLF0:USTF0",1768470007011,3.32047179,145.68,145.57,11.73074182]
["bitfinex-derivatives","SOLF0:USTF0",1768470007209,3.32047179,145.66,145.61,0.0443787]
["bitfinex-derivatives","SOLF0:USTF0",1768470007510,3.29893089,145.67,145.56,107.92924182]
["bitfinex-derivatives","SOLF0:USTF0",1768470007511,3.37336428,145.65,145.56,107.92924182]
["bitfinex-derivatives","SOLF0:USTF0",1768470007706,3.32047179,145.65,145.56,107.92924182]
["bitfinex-derivatives","SOLF0:USTF0",1768470007909,3.32047179,145.65,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768470008613,0.04764041,145.63,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768470008814,0.04764041,145.63,145.59,6.22859918]
["bitfinex-derivatives","SOLF0:USTF0",1768470009115,3.32047179,145.65,145.59,6.22859918]
["bitfinex-derivatives","SOLF0:USTF0",1768470010020,0.05084549,145.63,145.59,6.22859918]
["bitfinex-derivatives","SOLF0:USTF0",1768470010309,9.49857179,145.71,145.6,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470010507,9.49857179,145.71,145.6,92.85074182]
["bitfinex-derivatives","SOLF0:USTF0",1768470010508,3.32047179,145.71,145.6,92.85074182]
["bitfinex-derivatives","SOLF0:USTF0",1768470010904,3.32047179,145.71,145.62,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768470011106,3.32047179,145.71,145.62,9.48043089]
["bitfinex-derivatives","SOLF0:USTF0",1768470011303,3.37036934,145.68,145.6,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1768470012414,3.37036934,145.68,145.63,0.04682742]
["bitfinex-derivatives","SOLF0:USTF0",1768470016118,3.32047179,145.67,145.58,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768470016306,3.32047179,145.67,145.57,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470016512,3.32047179,145.67,145.59,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470016720,3.32047179,145.67,145.6,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768470016918,6.1789,145.69,145.6,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768470017220,6.1789,145.69,145.59,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470017221,0.05214963,145.66,145.61,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470018118,3.32047179,145.7,145.62,0.04659076]
["bitfinex-derivatives","SOLF0:USTF0",1768470018619,3.32047179,145.7,145.63,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470018914,3.32047179,145.7,145.56,96.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768470018915,3.32047179,145.66,145.56,96.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768470019106,3.32047179,145.66,145.55,96.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768470019313,0.05107916,145.62,145.6,0.04444527]
["bitfinex-derivatives","SOLF0:USTF0",1768470019618,3.32047179,145.66,145.6,0.04444527]
["bitfinex-derivatives","SOLF0:USTF0",1768470020620,0.05229823,145.64,145.6,0.04444527]
["bitfinex-derivatives","SOLF0:USTF0",1768470023025,3.2242725,145.69,145.62,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470023210,3.24546548,145.72,145.62,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470023416,8.31559024,145.71,145.62,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470023715,3.24546548,145.71,145.62,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470023915,84.36546548,145.74,145.65,96.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768470024128,5.06910582,145.73,145.66,9.47873089]
["bitfinex-derivatives","SOLF0:USTF0",1768470024313,3.24546548,145.76,145.66,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768470024522,3.24546548,145.74,145.66,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768470025022,3.24546548,145.74,145.67,3.29893089]
["bitfinex-derivatives","SOLF0:USTF0",1768470025218,3.24546548,145.74,145.66,96.1299]
["bitfinex-derivatives","SOLF0:USTF0",1768470025419,0.04469671,145.72,145.69,0.0499961]
["bitfinex-derivatives","SOLF0:USTF0",1768470025712,0.04469671,145.72,145.66,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768470026722,0.04469671,145.72,145.68,0.04801326]
["bitfinex-derivatives","SOLF0:USTF0",1768470027418,3.29016219,145.72,145.68,0.04801326]
["bitfinex-derivatives","SOLF0:USTF0",1768470027625,3.24546548,145.71,145.64,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768470027820,3.24546548,145.74,145.64,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768470028123,8.3117047,145.73,145.65,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768470028330,3.24546548,145.73,145.65,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768470028824,0.05077965,145.7,145.65,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768470029416,0.05077965,145.7,145.63,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768470029825,0.05077965,145.7,145.65,0.04393319]
["bitfinex-derivatives","SOLF0:USTF0",1768470031723,0.05077965,145.7,145.65,6.22403319]
["bitfinex-derivatives","SOLF0:USTF0",1768470032926,3.29624513,145.7,145.65,0.04393319]
["bitfinex-derivatives","SOLF0:USTF0",1768470036227,8.31289024,145.69,145.61,87.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768470036525,3.24546548,145.69,145.61,87.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768470037226,0.04973837,145.66,145.61,87.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768470037427,0.04973837,145.66,145.62,0.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1768470038321,3.29520385,145.66,145.62,0.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1768470040825,3.29520385,145.66,145.58,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768470041717,3.29520385,145.66,145.57,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768470042032,0.05202464,145.63,145.59,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768470042325,3.24546548,145.66,145.6,0.04708711]
["bitfinex-derivatives","SOLF0:USTF0",1768470043022,9.42556548,145.66,145.6,0.04708711]
["bitfinex-derivatives","SOLF0:USTF0",1768470043327,3.29604412,145.64,145.6,0.04708711]
["bitfinex-derivatives","SOLF0:USTF0",1768470044031,3.29604412,145.64,145.56,5.39108797]
["bitfinex-derivatives","SOLF0:USTF0",1768470044328,3.29604412,145.64,145.55,87.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768470044525,3.24546548,145.64,145.55,87.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768470045026,3.24546548,145.64,145.56,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768470045223,0.0438705,145.61,145.58,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1768470045727,3.24546548,145.64,145.58,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1768470045923,20.64,145.7,145.59,102.94588797]
["bitfinex-derivatives","SOLF0:USTF0",1768470046127,5.1007768,145.69,145.6,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768470046330,3.24546548,145.7,145.6,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768470046527,5.09970489,145.69,145.6,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768470046725,3.24546548,145.7,145.6,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768470046925,5.09970983,145.69,145.63,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1768470047124,3.24546548,145.7,145.63,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1768470047423,3.24546548,145.7,145.64,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470047719,3.24546548,145.7,145.63,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1768470047924,3.24546548,145.7,145.63,2.15702525]
["bitfinex-derivatives","SOLF0:USTF0",1768470048129,0.047909,145.68,145.63,2.15702525]
["bitfinex-derivatives","SOLF0:USTF0",1768470048330,0.047909,145.68,145.63,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1768470048522,0.047909,145.68,145.63,2.15702525]
["bitfinex-derivatives","SOLF0:USTF0",1768470049624,0.047909,145.68,145.65,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470051034,3.24546548,145.7,145.65,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470051635,3.24546548,145.7,145.63,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768470051833,3.24546548,145.7,145.65,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470052034,0.05016468,145.69,145.66,0.04547173]
["bitfinex-derivatives","SOLF0:USTF0",1768470053130,95.9958,145.87,145.73,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470053332,2.11188391,145.84,145.75,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470053536,5.09699509,145.83,145.73,96.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768470053842,95.9818,145.89,145.74,96.0762]
["bitfinex-derivatives","SOLF0:USTF0",1768470054142,0.04789595,145.83,145.8,0.0482102]
["bitfinex-derivatives","SOLF0:USTF0",1768470054327,95.9818,145.89,145.77,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470054328,2.11188391,145.86,145.77,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470054526,0.05239787,145.83,145.8,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1768470054836,0.05239787,145.83,145.76,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470055133,3.96500154,145.84,145.76,2.11188391]
["bitfinex-derivatives","SOLF0:USTF0",1768470055338,9.05191589,145.83,145.73,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470055544,3.96500154,145.83,145.73,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470055836,97.17558409,145.89,145.73,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470055837,3.96500154,145.86,145.74,96.0789]
["bitfinex-derivatives","SOLF0:USTF0",1768470056042,9.04798936,145.85,145.74,96.0789]
["bitfinex-derivatives","SOLF0:USTF0",1768470056240,81.1,145.88,145.73,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470056241,3.96500154,145.84,145.73,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470057239,3.96500154,145.84,145.73,11.55598239]
["bitfinex-derivatives","SOLF0:USTF0",1768470057435,0.04719072,145.8,145.77,0.0483446]
["bitfinex-derivatives","SOLF0:USTF0",1768470057633,3.96500154,145.84,145.77,0.0483446]
["bitfinex-derivatives","SOLF0:USTF0",1768470058840,0.04613312,145.82,145.77,0.0483446]
["bitfinex-derivatives","SOLF0:USTF0",1768470060335,4.01113466,145.82,145.77,0.0483446]
["bitfinex-derivatives","SOLF0:USTF0",1768470060843,0.04613312,145.82,145.77,0.0483446]
["bitfinex-derivatives","SOLF0:USTF0",1768470061344,3.96500154,145.85,145.77,0.0483446]
["bitfinex-derivatives","SOLF0:USTF0",1768470062034,3.96500154,145.85,145.77,6.2233446]
["bitfinex-derivatives","SOLF0:USTF0",1768470062340,3.96500154,145.88,145.79,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470063137,3.96500154,145.88,145.78,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768470063445,3.96500154,145.88,145.76,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470063637,3.96500154,145.86,145.76,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470063837,0.04802328,145.83,145.76,101.44298239]
["bitfinex-derivatives","SOLF0:USTF0",1768470064738,0.04802328,145.83,145.78,0.043329]
["bitfinex-derivatives","SOLF0:USTF0",1768470065044,0.04802328,145.83,145.78,6.217929]
["bitfinex-derivatives","SOLF0:USTF0",1768470065244,3.96500154,145.89,145.79,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470065435,3.96500154,145.9,145.77,96.057]
["bitfinex-derivatives","SOLF0:USTF0",1768470065740,3.96500154,145.9,145.79,5.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1768470066153,3.96500154,145.88,145.74,96.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768470066339,4.01675505,145.86,145.77,101.43858239]
["bitfinex-derivatives","SOLF0:USTF0",1768470066532,3.96500154,145.86,145.77,101.43858239]
["bitfinex-derivatives","SOLF0:USTF0",1768470066739,3.96500154,145.86,145.78,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768470066937,3.96500154,145.86,145.77,101.43498239]
["bitfinex-derivatives","SOLF0:USTF0",1768470067141,85.02500154,145.89,145.81,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768470067336,0.04556101,145.86,145.84,0.04543947]
["bitfinex-derivatives","SOLF0:USTF0",1768470069437,0.04556101,145.86,145.81,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768470069645,0.04556101,145.86,145.79,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768470070145,4.01056255,145.86,145.79,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768470070546,4.01056255,145.86,145.81,0.04407001]
["bitfinex-derivatives","SOLF0:USTF0",1768470071343,4.01056255,145.86,145.77,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768470071549,3.96500154,145.86,145.77,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768470072444,0.0438903,145.83,145.77,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768470072749,0.0438903,145.83,145.8,0.04535215]
["bitfinex-derivatives","SOLF0:USTF0",1768470073436,4.00889184,145.83,145.75,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768470074154,4.00889184,145.83,145.76,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768470074446,0.0527487,145.81,145.78,0.04656876]
["bitfinex-derivatives","SOLF0:USTF0",1768470078450,0.0527487,145.81,145.74,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768470078652,0.0527487,145.81,145.74,8.28464149]
["bitfinex-derivatives","SOLF0:USTF0",1768470079552,0.0527487,145.81,145.76,0.04487541]
["bitfinex-derivatives","SOLF0:USTF0",1768470080845,5.19739357,145.89,145.8,2.10824149]
["bitfinex-derivatives","SOLF0:USTF0",1768470081052,5.19739357,145.89,145.82,2.10824149]
["bitfinex-derivatives","SOLF0:USTF0",1768470081444,15.22661877,145.91,145.86,2.10824149]
["bitfinex-derivatives","SOLF0:USTF0",1768470081649,15.22661877,145.91,145.88,2.10824149]
["bitfinex-derivatives","SOLF0:USTF0",1768470081650,14.42169147,145.91,145.88,2.10824149]
["bitfinex-derivatives","SOLF0:USTF0",1768470081847,0.04888629,145.9,145.88,2.10824149]
["bitfinex-derivatives","SOLF0:USTF0",1768470082044,14.42169147,145.91,145.87,0.0474578]
["bitfinex-derivatives","SOLF0:USTF0",1768470083047,0.05232515,145.9,145.87,0.0474578]
["bitfinex-derivatives","SOLF0:USTF0",1768470083244,5.47374599,145.96,145.89,2.10824149]
["bitfinex-derivatives","SOLF0:USTF0",1768470083449,5.47374599,145.96,145.86,11.54058376]
["bitfinex-derivatives","SOLF0:USTF0",1768470083649,5.47374599,145.96,145.86,5.36918376]
["bitfinex-derivatives","SOLF0:USTF0",1768470083849,5.47374599,145.96,145.87,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768470085652,0.0515388,145.93,145.9,0.04922015]
["bitfinex-derivatives","SOLF0:USTF0",1768470088151,0.0515388,145.93,145.85,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768470088355,5.47374599,145.96,145.85,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768470089253,0.0445874,145.92,145.85,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768470091157,0.0445874,145.92,145.87,0.05014383]
["bitfinex-derivatives","SOLF0:USTF0",1768470094153,5.47374599,145.97,145.87,5.41932759]
["bitfinex-derivatives","SOLF0:USTF0",1768470094360,5.06506843,145.96,145.87,5.36918376]
["bitfinex-derivatives","SOLF0:USTF0",1768470094559,5.47374599,145.97,145.87,5.36918376]
["bitfinex-derivatives","SOLF0:USTF0",1768470094759,5.06475796,145.96,145.87,5.36918376]
["bitfinex-derivatives","SOLF0:USTF0",1768470094963,5.47374599,145.97,145.88,0.06114966]
["bitfinex-derivatives","SOLF0:USTF0",1768470095157,10.53849936,145.96,145.88,0.06114966]
["bitfinex-derivatives","SOLF0:USTF0",1768470095456,5.47374599,145.96,145.88,0.06114966]
["bitfinex-derivatives","SOLF0:USTF0",1768470095760,5.47374599,145.96,145.91,0.05250184]
["bitfinex-derivatives","SOLF0:USTF0",1768470096150,0.05158942,145.95,145.91,0.05250184]
["bitfinex-derivatives","SOLF0:USTF0",1768470097357,101.26798376,146.02,145.92,0.16391075]
["bitfinex-derivatives","SOLF0:USTF0",1768470097358,5.47374599,145.99,145.92,0.16391075]
["bitfinex-derivatives","SOLF0:USTF0",1768470097661,5.07586953,145.98,145.92,0.16391075]
["bitfinex-derivatives","SOLF0:USTF0",1768470097854,5.47374599,145.99,145.92,0.16391075]
["bitfinex-derivatives","SOLF0:USTF0",1768470098056,5.07589095,145.98,145.92,0.16391075]
["bitfinex-derivatives","SOLF0:USTF0",1768470098257,5.07512977,145.97,145.92,0.16391075]
["bitfinex-derivatives","SOLF0:USTF0",1768470098461,5.47374599,145.99,145.94,0.04451373]
["bitfinex-derivatives","SOLF0:USTF0",1768470098760,10.54897826,145.98,145.9,0.21202673]
["bitfinex-derivatives","SOLF0:USTF0",1768470098961,5.07523227,145.97,145.9,0.21202673]
["bitfinex-derivatives","SOLF0:USTF0",1768470099850,0.04423434,145.95,145.92,0.04338358]
["bitfinex-derivatives","SOLF0:USTF0",1768470100156,0.04423434,145.95,145.87,6.43292784]
["bitfinex-derivatives","SOLF0:USTF0",1768470101249,5.51798033,145.95,145.9,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1768470102461,0.04423434,145.95,145.9,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1768470103461,0.04423434,145.95,145.9,6.22110711]
["bitfinex-derivatives","SOLF0:USTF0",1768470104558,0.04423434,145.95,145.9,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1768470107358,5.51798033,145.95,145.9,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1768470107555,5.51798033,145.95,145.86,87.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768470107556,5.51798033,145.95,145.86,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768470107753,5.47374599,145.95,145.86,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768470108468,5.47374599,145.95,145.86,6.80302218]
["bitfinex-derivatives","SOLF0:USTF0",1768470108663,0.04898223,145.92,145.86,6.80302218]
["bitfinex-derivatives","SOLF0:USTF0",1768470109166,0.04898223,145.92,145.88,0.04352259]
["bitfinex-derivatives","SOLF0:USTF0",1768470110264,5.47374599,145.95,145.88,0.04352259]
["bitfinex-derivatives","SOLF0:USTF0",1768470111362,0.05197025,145.93,145.88,0.04352259]
["bitfinex-derivatives","SOLF0:USTF0",1768470111761,0.05197025,145.93,145.88,6.21372259]
["bitfinex-derivatives","SOLF0:USTF0",1768470114871,0.05197025,145.93,145.88,0.04352259]
["bitfinex-derivatives","SOLF0:USTF0",1768470115062,5.87489769,145.93,145.83,0.8480338]
["bitfinex-derivatives","SOLF0:USTF0",1768470115266,5.82292744,145.91,145.81,177.0113]
["bitfinex-derivatives","SOLF0:USTF0",1768470115462,5.82292744,145.91,145.82,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1768470115667,80.98,145.92,145.81,0.87676808]
["bitfinex-derivatives","SOLF0:USTF0",1768470115668,5.82292744,145.89,145.81,0.87676808]
["bitfinex-derivatives","SOLF0:USTF0",1768470115868,5.82292744,145.89,145.78,96.92516808]
["bitfinex-derivatives","SOLF0:USTF0",1768470116070,5.82292744,145.89,145.8,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768470116269,0.04342939,145.85,145.83,0.04926731]
["bitfinex-derivatives","SOLF0:USTF0",1768470116777,0.04342939,145.85,145.78,7.05146808]
["bitfinex-derivatives","SOLF0:USTF0",1768470118273,5.86635683,145.85,145.76,7.13672929]
["bitfinex-derivatives","SOLF0:USTF0",1768470118471,0.0479844,145.82,145.79,0.04519262]
["bitfinex-derivatives","SOLF0:USTF0",1768470122478,5.82292744,145.85,145.79,0.04519262]
["bitfinex-derivatives","SOLF0:USTF0",1768470123575,5.82292744,145.88,145.79,1.14078098]
["bitfinex-derivatives","SOLF0:USTF0",1768470123778,5.82292744,145.9,145.83,1.05028611]
["bitfinex-derivatives","SOLF0:USTF0",1768470123976,5.82292744,145.93,145.83,1.05028611]
["bitfinex-derivatives","SOLF0:USTF0",1768470124673,5.82292744,145.93,145.84,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1768470124875,5.82292744,145.88,145.78,1.07632601]
["bitfinex-derivatives","SOLF0:USTF0",1768470125276,5.82292744,145.88,145.82,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1768470125582,0.04744229,145.84,145.82,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1768470126382,0.04744229,145.84,145.76,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768470126383,5.87036973,145.84,145.76,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768470126885,5.87036973,145.84,145.77,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768470127174,0.04744229,145.84,145.77,7.37370034]
["bitfinex-derivatives","SOLF0:USTF0",1768470127575,0.04744229,145.84,145.79,0.04460395]
["bitfinex-derivatives","SOLF0:USTF0",1768470132785,5.82292744,145.82,145.73,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768470133274,5.82292744,145.8,145.73,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768470133481,86.84292744,145.83,145.74,1.34451689]
["bitfinex-derivatives","SOLF0:USTF0",1768470133688,5.82292744,145.82,145.74,1.34451689]
["bitfinex-derivatives","SOLF0:USTF0",1768470133884,0.0459736,145.8,145.77,0.04655309]
["bitfinex-derivatives","SOLF0:USTF0",1768470135279,0.0459736,145.8,145.73,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768470135477,5.86890104,145.8,145.73,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768470136987,5.86890104,145.8,145.75,0.04681097]
["bitfinex-derivatives","SOLF0:USTF0",1768470137185,5.82292744,145.79,145.73,15.22661877]
["bitfinex-derivatives","SOLF0:USTF0",1768470138587,5.82292744,145.77,145.68,7.70880163]
["bitfinex-derivatives","SOLF0:USTF0",1768470138786,86.86292744,145.77,145.68,1.53010163]
["bitfinex-derivatives","SOLF0:USTF0",1768470139087,5.82292744,145.76,145.68,1.53010163]
["bitfinex-derivatives","SOLF0:USTF0",1768470139483,0.05246124,145.73,145.71,0.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1768470139686,0.05246124,145.73,145.68,1.53010163]
["bitfinex-derivatives","SOLF0:USTF0",1768470140884,81.04,145.77,145.68,1.53010163]
["bitfinex-derivatives","SOLF0:USTF0",1768470140885,102.55373775,145.82,145.7,6.64650917]
["bitfinex-derivatives","SOLF0:USTF0",1768470141089,6.52113775,145.81,145.7,6.64650917]
["bitfinex-derivatives","SOLF0:USTF0",1768470141288,6.52113775,145.81,145.72,6.64650917]
["bitfinex-derivatives","SOLF0:USTF0",1768470141982,0.0524742,145.78,145.75,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1768470144681,81.04,145.83,145.75,6.66612172]
["bitfinex-derivatives","SOLF0:USTF0",1768470144881,6.63550785,145.84,145.75,6.66612172]
["bitfinex-derivatives","SOLF0:USTF0",1768470145088,6.63550785,145.84,145.75,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470145889,0.04930886,145.81,145.76,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470146193,6.63550785,145.84,145.78,0.04425642]
["bitfinex-derivatives","SOLF0:USTF0",1768470147291,0.05225368,145.82,145.78,0.04425642]
["bitfinex-derivatives","SOLF0:USTF0",1768470150791,81.04,145.86,145.78,6.66503064]
["bitfinex-derivatives","SOLF0:USTF0",1768470151091,6.63550785,145.88,145.79,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470151286,20.64,145.93,145.82,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470151287,6.63550785,145.93,145.82,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470151489,6.63550785,145.91,145.82,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470152099,0.04599181,145.88,145.85,0.04543072]
["bitfinex-derivatives","SOLF0:USTF0",1768470153789,81.04,145.92,145.85,6.66620494]
["bitfinex-derivatives","SOLF0:USTF0",1768470154193,6.63550785,145.94,145.85,6.66620494]
["bitfinex-derivatives","SOLF0:USTF0",1768470154393,6.63550785,145.94,145.86,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768470154594,6.63550785,145.94,145.86,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470154794,6.63550785,145.97,145.89,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470154993,6.63550785,145.97,145.89,6.66514628]
["bitfinex-derivatives","SOLF0:USTF0",1768470155293,6.63550785,145.97,145.89,0.04437206]
["bitfinex-derivatives","SOLF0:USTF0",1768470155688,6.63550785,145.95,145.89,0.04437206]
["bitfinex-derivatives","SOLF0:USTF0",1768470156099,0.05168105,145.93,145.89,0.04437206]
["bitfinex-derivatives","SOLF0:USTF0",1768470161305,0.05168105,145.93,145.86,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470162298,0.05168105,145.93,145.88,0.04577219]
["bitfinex-derivatives","SOLF0:USTF0",1768470166002,0.00596449,145.93,145.89,12.79077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470166309,87.07845962,145.99,145.9,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470166606,87.07845962,145.99,145.9,12.79027422]
["bitfinex-derivatives","SOLF0:USTF0",1768470167496,87.07845962,145.99,145.9,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470167697,6.07845962,145.98,145.9,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470167901,0.05222418,145.96,145.93,0.04566101]
["bitfinex-derivatives","SOLF0:USTF0",1768470168812,0.05222418,145.96,145.9,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470169012,0.00656317,145.96,145.9,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470169413,0.00656317,145.96,145.9,12.79037422]
["bitfinex-derivatives","SOLF0:USTF0",1768470170108,0.00656317,145.96,145.9,6.62077422]
["bitfinex-derivatives","SOLF0:USTF0",1768470170307,0.00656317,145.96,145.88,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768470170606,0.00656317,145.96,145.88,12.79127422]
["bitfinex-derivatives","SOLF0:USTF0",1768470171407,0.00656317,145.96,145.9,2.10448826]
["bitfinex-derivatives","SOLF0:USTF0",1768470171608,0.00656317,145.96,145.89,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1768470171909,0.00656317,145.96,145.92,0.0467978]
["bitfinex-derivatives","SOLF0:USTF0",1768470172509,0.00656317,145.96,145.92,2.15128606]
["bitfinex-derivatives","SOLF0:USTF0",1768470173516,0.00656317,145.96,145.94,2.10448826]
["bitfinex-derivatives","SOLF0:USTF0",1768470173811,0.00656317,145.96,145.92,3.34248358]
["bitfinex-derivatives","SOLF0:USTF0",1768470174115,0.00656317,145.96,145.92,5.44697184]
["bitfinex-derivatives","SOLF0:USTF0",1768470174814,0.00656317,145.96,145.92,3.34248358]
["bitfinex-derivatives","SOLF0:USTF0",1768470175913,0.00656317,145.96,145.92,5.44697184]
["bitfinex-derivatives","SOLF0:USTF0",1768470176714,0.00656317,145.96,145.92,0.0467978]
["bitfinex-derivatives","SOLF0:USTF0",1768470176910,0.00656317,145.96,145.9,2.10448826]
["bitfinex-derivatives","SOLF0:USTF0",1768470177914,0.00656317,145.96,145.91,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470178117,0.00656317,145.96,145.92,0.04961996]
["bitfinex-derivatives","SOLF0:USTF0",1768470180818,0.00656317,145.96,145.89,2.10448826]
["bitfinex-derivatives","SOLF0:USTF0",1768470181823,6.17396317,145.96,145.89,2.10448826]
["bitfinex-derivatives","SOLF0:USTF0",1768470182026,6.17396317,145.96,145.91,0.04492689]
["bitfinex-derivatives","SOLF0:USTF0",1768470183515,0.00656317,145.96,145.91,3.34061267]
["bitfinex-derivatives","SOLF0:USTF0",1768470184623,0.00656317,145.96,145.91,0.04492689]
["bitfinex-derivatives","SOLF0:USTF0",1768470187226,0.00656317,145.96,145.91,3.34061267]
["bitfinex-derivatives","SOLF0:USTF0",1768470187422,84.18666846,146.02,145.93,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470187726,3.22666846,146.0,145.93,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470187926,3.22666846,145.99,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470188431,0.04399701,145.96,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470189129,0.04399701,145.96,145.92,0.04593853]
["bitfinex-derivatives","SOLF0:USTF0",1768470195225,5.0584351,145.95,145.92,0.04593853]
["bitfinex-derivatives","SOLF0:USTF0",1768470195435,0.04399701,145.96,145.92,0.04593853]
["bitfinex-derivatives","SOLF0:USTF0",1768470195633,5.06521625,145.95,145.92,0.04593853]
["bitfinex-derivatives","SOLF0:USTF0",1768470195834,0.04399701,145.96,145.92,0.04593853]
["bitfinex-derivatives","SOLF0:USTF0",1768470196031,5.06491014,145.95,145.92,0.04593853]
["bitfinex-derivatives","SOLF0:USTF0",1768470196233,5.06836172,145.94,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470196431,0.04399701,145.96,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470196632,5.06840209,145.95,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470196836,5.06840209,145.94,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470197032,0.04399701,145.96,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470197237,5.06840209,145.95,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470197537,5.06840209,145.94,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470197738,5.06840209,145.93,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470198040,3.22666846,145.97,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470198041,9.39366846,145.97,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470198231,5.07104788,145.96,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470198431,0.04364158,145.94,145.9,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470198632,5.07104788,145.93,145.87,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470198843,3.22666846,145.92,145.84,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470199045,8.34393887,145.91,145.84,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470199338,5.07104788,145.9,145.84,3.29568578]
["bitfinex-derivatives","SOLF0:USTF0",1768470200131,5.07104788,145.9,145.86,0.04761178]
["bitfinex-derivatives","SOLF0:USTF0",1768470200935,5.07104788,145.9,145.86,3.29340121]
["bitfinex-derivatives","SOLF0:USTF0",1768470203339,5.07104788,145.9,145.86,0.04761178]
["bitfinex-derivatives","SOLF0:USTF0",1768470203746,11.24084788,145.9,145.83,3.17407474]
["bitfinex-derivatives","SOLF0:USTF0",1768470204046,5.07104788,145.89,145.83,3.17407474]
["bitfinex-derivatives","SOLF0:USTF0",1768470204240,3.25462422,145.97,145.87,2.15450642]
["bitfinex-derivatives","SOLF0:USTF0",1768470204544,3.25462422,145.97,145.84,97.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768470204545,3.25462422,145.99,145.89,2.15450642]
["bitfinex-derivatives","SOLF0:USTF0",1768470204844,0.04397963,145.95,145.89,2.15450642]
["bitfinex-derivatives","SOLF0:USTF0",1768470205142,0.04397963,145.95,145.91,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1768470205442,0.04397963,145.95,145.91,2.14933467]
["bitfinex-derivatives","SOLF0:USTF0",1768470209936,0.04397963,145.95,145.91,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1768470220752,3.25462422,145.97,145.91,4.30384109]
["bitfinex-derivatives","SOLF0:USTF0",1768470221256,9.42042422,146.0,145.93,4.2585572]
["bitfinex-derivatives","SOLF0:USTF0",1768470221648,3.25462422,146.0,145.93,4.2585572]
["bitfinex-derivatives","SOLF0:USTF0",1768470221847,0.05233168,145.98,145.95,0.04806666]
["bitfinex-derivatives","SOLF0:USTF0",1768470222048,3.25462422,146.03,145.95,2.15211744]
["bitfinex-derivatives","SOLF0:USTF0",1768470222253,3.25462422,146.03,145.96,2.10217474]
["bitfinex-derivatives","SOLF0:USTF0",1768470223250,0.04516352,146.01,145.98,0.04410674]
["bitfinex-derivatives","SOLF0:USTF0",1768470224651,87.1237,146.05,145.98,0.04410674]
["bitfinex-derivatives","SOLF0:USTF0",1768470224851,90.37832422,146.05,145.98,0.04410674]
["bitfinex-derivatives","SOLF0:USTF0",1768470225456,3.25462422,146.05,145.99,2.10405078]
["bitfinex-derivatives","SOLF0:USTF0",1768470225760,0.04981563,146.03,145.99,2.10405078]
["bitfinex-derivatives","SOLF0:USTF0",1768470225961,0.04981563,146.03,145.98,0.04410674]
["bitfinex-derivatives","SOLF0:USTF0",1768470235666,3.12805284,146.03,145.98,0.04410674]
["bitfinex-derivatives","SOLF0:USTF0",1768470238463,3.07823721,146.02,145.98,0.04410674]
["bitfinex-derivatives","SOLF0:USTF0",1768470238664,3.07823721,146.02,145.94,8.2667071]
["bitfinex-derivatives","SOLF0:USTF0",1768470239559,3.07823721,146.02,145.95,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768470239760,0.0436447,145.99,145.97,0.05029299]
["bitfinex-derivatives","SOLF0:USTF0",1768470244363,3.12188191,145.99,145.94,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1768470244770,3.12188191,145.99,145.91,2.0989071]
["bitfinex-derivatives","SOLF0:USTF0",1768470245266,3.07823721,145.98,145.92,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1768470245668,3.07823721,145.98,145.94,0.05036063]
["bitfinex-derivatives","SOLF0:USTF0",1768470245866,3.07823721,145.98,145.92,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1768470246571,3.07823721,145.97,145.89,2.14920009]
["bitfinex-derivatives","SOLF0:USTF0",1768470246962,0.05064627,145.94,145.92,0.05179844]
["bitfinex-derivatives","SOLF0:USTF0",1768470249160,0.05064627,145.94,145.86,20.02086613]
["bitfinex-derivatives","SOLF0:USTF0",1768470249365,3.07823721,145.96,145.87,2.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1768470249864,3.07823721,145.96,145.88,2.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1768470250263,0.04455559,145.93,145.88,2.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1768470254773,3.1227928,145.93,145.85,11.65821701]
["bitfinex-derivatives","SOLF0:USTF0",1768470255668,3.1227928,145.93,145.85,5.48651701]
["bitfinex-derivatives","SOLF0:USTF0",1768470255669,9.2913928,145.93,145.85,5.48651701]
["bitfinex-derivatives","SOLF0:USTF0",1768470255870,3.1227928,145.93,145.85,5.48651701]
["bitfinex-derivatives","SOLF0:USTF0",1768470256974,6.169,145.92,145.85,5.48651701]
["bitfinex-derivatives","SOLF0:USTF0",1768470257379,0.0505077,145.9,145.85,2.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1768470259568,3.07823721,145.93,145.87,2.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1768470260578,3.07823721,145.94,145.87,2.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1768470260774,0.04941043,145.91,145.87,2.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1768470262581,0.04941043,145.91,145.88,0.04817445]
["bitfinex-derivatives","SOLF0:USTF0",1768470264070,95.9397,145.96,145.88,0.04817445]
["bitfinex-derivatives","SOLF0:USTF0",1768470264071,3.16952744,145.96,145.88,3.28551848]
["bitfinex-derivatives","SOLF0:USTF0",1768470264375,3.16952744,145.95,145.88,3.28551848]
["bitfinex-derivatives","SOLF0:USTF0",1768470265279,0.04404163,145.93,145.9,0.04774204]
["bitfinex-derivatives","SOLF0:USTF0",1768470266677,0.04404163,145.93,145.9,5.53770845]
["bitfinex-derivatives","SOLF0:USTF0",1768470266877,9.33652744,145.97,145.9,5.53770845]
["bitfinex-derivatives","SOLF0:USTF0",1768470267382,3.16952744,145.96,145.9,5.53770845]
["bitfinex-derivatives","SOLF0:USTF0",1768470267878,0.04913132,145.94,145.9,5.53770845]
["bitfinex-derivatives","SOLF0:USTF0",1768470268080,0.04913132,145.94,145.9,2.25218997]
["bitfinex-derivatives","SOLF0:USTF0",1768470268280,0.04913132,145.94,145.87,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768470268281,0.04913132,145.94,145.88,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470268480,9.33742744,145.95,145.88,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470269382,0.04487894,145.93,145.89,5.48996641]
["bitfinex-derivatives","SOLF0:USTF0",1768470269581,9.33652744,145.97,145.89,5.48996641]
["bitfinex-derivatives","SOLF0:USTF0",1768470269878,9.33652744,145.97,145.9,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470270084,90.31652744,145.97,145.9,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470270580,0.04428789,145.95,145.92,0.04544089]
["bitfinex-derivatives","SOLF0:USTF0",1768470271474,0.04428789,145.95,145.9,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470271775,3.21381533,145.95,145.88,5.48996641]
["bitfinex-derivatives","SOLF0:USTF0",1768470273574,3.21381533,145.95,145.9,0.04866643]
["bitfinex-derivatives","SOLF0:USTF0",1768470277084,84.19381533,145.95,145.9,0.04866643]
["bitfinex-derivatives","SOLF0:USTF0",1768470277886,0.04428789,145.95,145.91,3.28551848]
["bitfinex-derivatives","SOLF0:USTF0",1768470278085,3.16952744,145.99,145.92,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470278283,3.16952744,145.98,145.91,3.28551848]
["bitfinex-derivatives","SOLF0:USTF0",1768470278887,3.16952744,145.98,145.9,3.28551848]
["bitfinex-derivatives","SOLF0:USTF0",1768470279088,0.04455341,145.95,145.9,5.48996641]
["bitfinex-derivatives","SOLF0:USTF0",1768470279993,0.04455341,145.95,145.91,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470280289,3.16952744,145.98,145.91,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470280590,3.16952744,145.98,145.91,8.37364793]
["bitfinex-derivatives","SOLF0:USTF0",1768470281291,0.0488069,145.96,145.91,8.37364793]
["bitfinex-derivatives","SOLF0:USTF0",1768470283388,6.1657,146.0,145.93,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470283389,3.16952744,146.0,145.93,2.20444793]
["bitfinex-derivatives","SOLF0:USTF0",1768470284585,0.04735673,145.98,145.95,0.05123463]
["bitfinex-derivatives","SOLF0:USTF0",1768470285288,0.04735673,145.98,145.95,2.25568256]
["bitfinex-derivatives","SOLF0:USTF0",1768470285489,0.04735673,145.98,145.95,0.05123463]
["bitfinex-derivatives","SOLF0:USTF0",1768470289298,0.04735673,145.98,145.95,2.1547631]
["bitfinex-derivatives","SOLF0:USTF0",1768470289796,0.04735673,145.98,145.95,0.05123463]
["bitfinex-derivatives","SOLF0:USTF0",1768470290000,0.04735673,145.98,145.95,2.1547631]
["bitfinex-derivatives","SOLF0:USTF0",1768470290199,3.21688417,145.98,145.91,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1768470290397,3.21688417,145.98,145.93,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470290891,3.21688417,145.98,145.91,8.42879098]
["bitfinex-derivatives","SOLF0:USTF0",1768470291198,3.21688417,145.98,145.93,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470292791,3.21688417,145.98,145.92,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470294495,3.21688417,145.98,145.91,8.42879098]
["bitfinex-derivatives","SOLF0:USTF0",1768470294791,0.04735673,145.98,145.93,2.25959098]
["bitfinex-derivatives","SOLF0:USTF0",1768470294986,84.19321657,146.01,145.95,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470294987,3.23321657,146.0,145.95,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470295198,0.04755312,145.97,145.94,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470295599,0.04755312,145.97,145.94,0.04817569]
["bitfinex-derivatives","SOLF0:USTF0",1768470299197,3.28076969,145.97,145.94,0.04817569]
["bitfinex-derivatives","SOLF0:USTF0",1768470300498,3.28076969,145.97,145.89,2.25959098]
["bitfinex-derivatives","SOLF0:USTF0",1768470300695,3.23321657,145.95,145.89,4.36311945]
["bitfinex-derivatives","SOLF0:USTF0",1768470301505,0.04574244,145.93,145.91,0.04417667]
["bitfinex-derivatives","SOLF0:USTF0",1768470308710,21.4799776,146.14,145.91,0.04417667]
["bitfinex-derivatives","SOLF0:USTF0",1768470308711,3.23321657,145.97,145.91,2.30376765]
["bitfinex-derivatives","SOLF0:USTF0",1768470308910,3.23321657,145.99,145.92,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470309212,9.39951657,145.99,145.94,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470309506,9.39951657,145.99,145.91,2.25959098]
["bitfinex-derivatives","SOLF0:USTF0",1768470309708,0.04539706,145.96,145.94,2.15321402]
["bitfinex-derivatives","SOLF0:USTF0",1768470310007,9.39951657,145.99,145.94,2.15321402]
["bitfinex-derivatives","SOLF0:USTF0",1768470310509,9.39971657,145.98,145.93,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470310700,3.23321657,145.97,145.92,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470311610,0.05148094,145.96,145.93,0.04526355]
["bitfinex-derivatives","SOLF0:USTF0",1768470312712,3.28469751,145.96,145.93,0.04526355]
["bitfinex-derivatives","SOLF0:USTF0",1768470315013,3.28469751,145.96,145.89,2.25959098]
["bitfinex-derivatives","SOLF0:USTF0",1768470315212,3.28469751,145.96,145.92,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470317717,3.28469751,145.96,145.89,2.25959098]
["bitfinex-derivatives","SOLF0:USTF0",1768470317910,3.28469751,145.96,145.93,0.0500126]
["bitfinex-derivatives","SOLF0:USTF0",1768470319211,3.28469751,145.96,145.87,2.30960358]
["bitfinex-derivatives","SOLF0:USTF0",1768470319212,3.23321657,145.95,145.87,2.30960358]
["bitfinex-derivatives","SOLF0:USTF0",1768470319518,3.23321657,145.95,145.9,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470320225,3.23321657,145.94,145.87,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470320422,3.27846354,145.94,145.87,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470320925,9.35754756,145.93,145.87,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470321221,3.18884756,145.92,145.85,2.30960358]
["bitfinex-derivatives","SOLF0:USTF0",1768470321424,3.18884756,145.91,145.85,2.30960358]
["bitfinex-derivatives","SOLF0:USTF0",1768470321616,0.04413467,145.9,145.86,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470322021,0.04413467,145.9,145.83,8.4789209]
["bitfinex-derivatives","SOLF0:USTF0",1768470322022,0.04413467,145.9,145.83,2.3064209]
["bitfinex-derivatives","SOLF0:USTF0",1768470322222,3.18884756,145.94,145.88,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470322521,3.18884756,146.01,145.93,2.3064209]
["bitfinex-derivatives","SOLF0:USTF0",1768470322820,3.18884756,146.0,145.94,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470323416,0.05167751,145.98,145.94,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470324524,0.05167751,145.98,145.95,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470324822,0.05167751,145.98,145.94,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470325423,3.13436042,145.98,145.94,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470325931,3.13436042,145.98,145.93,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470326219,3.13436042,145.98,145.91,2.30374812]
["bitfinex-derivatives","SOLF0:USTF0",1768470326424,3.13436042,145.98,145.92,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470326627,3.13436042,145.98,145.91,2.30374812]
["bitfinex-derivatives","SOLF0:USTF0",1768470326921,3.13436042,145.98,145.92,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470327126,3.08268291,145.98,145.92,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470327321,0.04667283,145.96,145.89,2.30374812]
["bitfinex-derivatives","SOLF0:USTF0",1768470327825,3.08268291,145.95,145.88,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470328024,0.05164805,145.93,145.88,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470328426,0.05164805,145.93,145.86,9.47511856]
["bitfinex-derivatives","SOLF0:USTF0",1768470328621,3.13433096,145.93,145.87,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470329425,3.13433096,145.93,145.86,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470329614,3.13433096,145.93,145.86,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470329819,3.13433096,145.93,145.86,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470330418,3.13433096,145.93,145.86,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470330724,2.10352847,145.92,145.86,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470330926,5.18621138,145.92,145.84,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470331324,0.05025283,145.89,145.84,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470332024,6.1687,145.93,145.87,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470333131,0.04580777,145.91,145.89,0.04907208]
["bitfinex-derivatives","SOLF0:USTF0",1768470333325,0.04580777,145.91,145.86,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470333527,0.04580777,145.91,145.88,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470333730,0.04580777,145.91,145.87,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470334022,0.04580777,145.91,145.86,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470334417,0.04580777,145.91,145.86,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470334730,3.12849068,145.91,145.85,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470334934,3.12849068,145.91,145.84,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470335124,0.04580777,145.91,145.85,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470335431,0.04580777,145.91,145.85,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470335826,0.04580777,145.91,145.86,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470337232,0.04580777,145.91,145.85,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470337531,0.04580777,145.91,145.85,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470338433,0.04580777,145.91,145.85,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470338638,0.04580777,145.91,145.85,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470339132,0.04580777,145.91,145.85,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470339340,0.04580777,145.91,145.85,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470339529,0.04580777,145.91,145.85,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470339836,0.04580777,145.91,145.85,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470340832,3.12849068,145.91,145.84,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470341036,0.04564903,145.89,145.84,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470341240,0.04564903,145.89,145.83,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470341734,0.04564903,145.89,145.83,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470341935,0.04564903,145.89,145.84,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470342234,0.04564903,145.89,145.83,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470342539,0.04564903,145.89,145.86,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470342740,3.08268291,145.93,145.86,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470342741,3.08268291,145.93,145.86,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470342939,26.7467,145.98,145.9,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470343127,3.08268291,145.99,145.92,5.40744703]
["bitfinex-derivatives","SOLF0:USTF0",1768470343332,3.08268291,145.99,145.94,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470343528,3.08268291,145.94,145.83,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470343840,3.08268291,145.94,145.89,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470344040,3.08268291,145.94,145.87,0.04682978]
["bitfinex-derivatives","SOLF0:USTF0",1768470344041,3.08268291,145.94,145.88,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470344827,0.04574983,145.92,145.9,2.15327345]
["bitfinex-derivatives","SOLF0:USTF0",1768470345031,3.08268291,145.97,145.9,0.04974498]
["bitfinex-derivatives","SOLF0:USTF0",1768470345228,3.08268291,145.97,145.91,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470346040,0.04443336,145.95,145.91,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470347436,3.12711627,145.95,145.9,0.04974498]
["bitfinex-derivatives","SOLF0:USTF0",1768470347644,3.12711627,145.95,145.9,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470348644,3.12711627,145.95,145.91,0.05205129]
["bitfinex-derivatives","SOLF0:USTF0",1768470348945,3.12711627,145.95,145.9,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470349145,3.12711627,145.95,145.87,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470349146,9.29491627,145.95,145.87,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470349538,9.29491627,145.95,145.9,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470350339,9.29491627,145.95,145.87,3.30391856]
["bitfinex-derivatives","SOLF0:USTF0",1768470350643,9.29436571,145.94,145.9,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768470350839,3.12606571,145.93,145.88,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470351038,0.04583169,145.92,145.88,2.10352847]
["bitfinex-derivatives","SOLF0:USTF0",1768470351447,3.1718974,145.92,145.84,3.26832235]
["bitfinex-derivatives","SOLF0:USTF0",1768470351648,3.1718974,145.92,145.84,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470351841,3.1718974,145.92,145.84,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470352346,3.1718974,145.92,145.85,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470352749,6.1695,145.91,145.85,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470352944,6.1695,145.91,145.81,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470352945,3.12606571,145.88,145.81,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768470353147,3.12606571,145.88,145.81,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470353444,0.04431444,145.86,145.82,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470353643,0.04431444,145.86,145.77,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768470353644,0.04431444,145.86,145.8,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470353843,0.04949169,145.84,145.79,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470354456,3.12606571,145.86,145.8,0.04949169]
["bitfinex-derivatives","SOLF0:USTF0",1768470354848,6.1721,145.85,145.8,0.04949169]
["bitfinex-derivatives","SOLF0:USTF0",1768470355044,3.12606571,145.86,145.8,0.04949169]
["bitfinex-derivatives","SOLF0:USTF0",1768470355243,99.10776571,145.89,145.81,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470355549,0.04634698,145.86,145.84,0.04949169]
["bitfinex-derivatives","SOLF0:USTF0",1768470355944,6.1723,145.85,145.76,3.26832235]
["bitfinex-derivatives","SOLF0:USTF0",1768470356145,9.29836571,145.85,145.78,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470356554,8.20755284,145.84,145.76,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470356743,95.9975,145.87,145.79,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470356744,3.12606571,145.87,145.79,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470357054,0.05012582,145.84,145.79,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470357346,3.12606571,145.87,145.79,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470357552,108.3087,145.91,145.81,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470357553,6.1707,145.88,145.81,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470357849,5.07890541,145.87,145.81,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470358038,6.1707,145.88,145.81,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470358244,0.04744234,145.86,145.83,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1768470361152,99.09536571,145.91,145.83,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1768470361453,6.1704,145.89,145.83,3.31698893]
["bitfinex-derivatives","SOLF0:USTF0",1768470361753,6.1704,145.89,145.83,6.6065698]
["bitfinex-derivatives","SOLF0:USTF0",1768470362051,9.29706571,145.88,145.83,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1768470362245,9.29706571,145.88,145.8,3.26832235]
["bitfinex-derivatives","SOLF0:USTF0",1768470362246,8.25117633,145.87,145.8,3.26832235]
["bitfinex-derivatives","SOLF0:USTF0",1768470362558,6.1716,145.86,145.8,3.26832235]
["bitfinex-derivatives","SOLF0:USTF0",1768470362748,6.1716,145.86,145.8,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470363055,3.12606571,145.85,145.77,3.26832235]
["bitfinex-derivatives","SOLF0:USTF0",1768470363252,3.12606571,145.85,145.77,6.55790322]
["bitfinex-derivatives","SOLF0:USTF0",1768470363454,0.0437455,145.82,145.8,0.04571501]
["bitfinex-derivatives","SOLF0:USTF0",1768470364442,6.2170455,145.82,145.77,3.26832235]
["bitfinex-derivatives","SOLF0:USTF0",1768470365546,6.1737,145.81,145.76,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470366953,6.1737,145.81,145.73,87.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768470366954,3.16981121,145.82,145.73,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768470367255,3.12606571,145.85,145.77,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470367445,3.12606571,145.85,145.77,4.38228486]
["bitfinex-derivatives","SOLF0:USTF0",1768470368457,0.04842432,145.82,145.77,1.09270399]
["bitfinex-derivatives","SOLF0:USTF0",1768470368651,0.04842432,145.82,145.76,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470368850,6.1738,145.81,145.75,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470369050,6.1738,145.81,145.74,1.09270399]
["bitfinex-derivatives","SOLF0:USTF0",1768470369557,0.04842847,145.79,145.75,3.28958087]
["bitfinex-derivatives","SOLF0:USTF0",1768470370062,6.175,145.78,145.7,1.09270399]
["bitfinex-derivatives","SOLF0:USTF0",1768470370251,3.12606571,145.78,145.7,4.38228486]
["bitfinex-derivatives","SOLF0:USTF0",1768470370451,0.05042131,145.75,145.7,1.09270399]
["bitfinex-derivatives","SOLF0:USTF0",1768470371654,3.12606571,145.84,145.74,1.04228268]
["bitfinex-derivatives","SOLF0:USTF0",1768470371850,3.12606571,145.83,145.74,1.04228268]
["bitfinex-derivatives","SOLF0:USTF0",1768470372250,3.12606571,145.81,145.72,1.04228268]
["bitfinex-derivatives","SOLF0:USTF0",1768470372451,3.12606571,145.83,145.74,1.04228268]
["bitfinex-derivatives","SOLF0:USTF0",1768470372848,0.0520907,145.8,145.77,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1768470374358,0.0520907,145.8,145.71,10.50946355]
["bitfinex-derivatives","SOLF0:USTF0",1768470374560,3.12606571,145.81,145.72,1.08817337]
["bitfinex-derivatives","SOLF0:USTF0",1768470375158,9.30026571,145.8,145.72,1.08817337]
["bitfinex-derivatives","SOLF0:USTF0",1768470375361,3.12606571,145.82,145.74,1.08817337]
["bitfinex-derivatives","SOLF0:USTF0",1768470376260,9.29976571,145.81,145.74,1.08817337]
["bitfinex-derivatives","SOLF0:USTF0",1768470376653,0.05066744,145.79,145.76,0.05000668]
["bitfinex-derivatives","SOLF0:USTF0",1768470377252,0.05066744,145.79,145.71,4.33243167]
["bitfinex-derivatives","SOLF0:USTF0",1768470377654,3.12606571,145.78,145.69,1.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1768470378262,0.04538031,145.75,145.7,1.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1768470378653,0.04538031,145.75,145.68,1.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1768470378955,0.04372861,145.73,145.68,1.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1768470379763,0.04372861,145.73,145.65,1.0428508]
["bitfinex-derivatives","SOLF0:USTF0",1768470379958,3.12606571,145.74,145.66,4.33243167]
["bitfinex-derivatives","SOLF0:USTF0",1768470380157,0.05214142,145.7,145.64,4.33243167]
["bitfinex-derivatives","SOLF0:USTF0",1768470380365,3.12606571,145.74,145.66,4.33243167]
["bitfinex-derivatives","SOLF0:USTF0",1768470381356,0.04463651,145.71,145.67,7.22866246]
["bitfinex-derivatives","SOLF0:USTF0",1768470381560,0.04463651,145.71,145.68,0.04799256]
["bitfinex-derivatives","SOLF0:USTF0",1768470382167,9.37349668,145.75,145.68,0.04799256]
["bitfinex-derivatives","SOLF0:USTF0",1768470382662,3.19719668,145.73,145.61,1.09725502]
["bitfinex-derivatives","SOLF0:USTF0",1768470382866,3.19719668,145.72,145.62,4.38683589]
["bitfinex-derivatives","SOLF0:USTF0",1768470383661,0.04699494,145.68,145.66,0.05156577]
["bitfinex-derivatives","SOLF0:USTF0",1768470384267,81.04,145.73,145.66,1.15574326]
["bitfinex-derivatives","SOLF0:USTF0",1768470384468,81.04,145.73,145.66,4.44532413]
["bitfinex-derivatives","SOLF0:USTF0",1768470384962,3.02217748,145.78,145.68,4.39375836]
["bitfinex-derivatives","SOLF0:USTF0",1768470385268,0.04633274,145.74,145.72,0.0492502]
["bitfinex-derivatives","SOLF0:USTF0",1768470386664,87.235,145.78,145.72,0.0492502]
["bitfinex-derivatives","SOLF0:USTF0",1768470387260,81.06,145.78,145.72,0.0492502]
["bitfinex-derivatives","SOLF0:USTF0",1768470387760,0.0466598,145.76,145.72,0.0492502]
["bitfinex-derivatives","SOLF0:USTF0",1768470399978,6.1743,145.8,145.72,1.15342769]
["bitfinex-derivatives","SOLF0:USTF0",1768470400170,6.1743,145.8,145.72,1.10417749]
["bitfinex-derivatives","SOLF0:USTF0",1768470400474,9.19647748,145.8,145.72,1.10417749]
["bitfinex-derivatives","SOLF0:USTF0",1768470401179,0.04636189,145.77,145.75,0.04717196]
["bitfinex-derivatives","SOLF0:USTF0",1768470403583,0.04636189,145.77,145.68,96.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768470403584,3.06853937,145.77,145.68,7.28307749]
["bitfinex-derivatives","SOLF0:USTF0",1768470403876,3.02217748,145.77,145.68,7.28307749]
["bitfinex-derivatives","SOLF0:USTF0",1768470404074,3.02217748,145.77,145.69,1.15134945]
["bitfinex-derivatives","SOLF0:USTF0",1768470404675,0.04412777,145.74,145.72,0.05139585]
["bitfinex-derivatives","SOLF0:USTF0",1768470409384,0.04412777,145.74,145.69,1.15134945]
["bitfinex-derivatives","SOLF0:USTF0",1768470409575,3.02217748,145.76,145.69,1.15134945]
["bitfinex-derivatives","SOLF0:USTF0",1768470410682,0.04688223,145.74,145.69,1.15134945]
["bitfinex-derivatives","SOLF0:USTF0",1768470410882,0.04688223,145.74,145.71,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1768470414677,5.29053318,145.78,145.71,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1768470414884,5.08661827,145.77,145.71,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1768470415177,5.29053318,145.78,145.71,2.15696724]
["bitfinex-derivatives","SOLF0:USTF0",1768470415486,5.08659088,145.77,145.71,2.15696724]
["bitfinex-derivatives","SOLF0:USTF0",1768470415787,0.04380903,145.75,145.71,2.15696724]
["bitfinex-derivatives","SOLF0:USTF0",1768470415986,0.04380903,145.75,145.71,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1768470416186,0.04380903,145.75,145.71,2.15696724]
["bitfinex-derivatives","SOLF0:USTF0",1768470416582,0.04380903,145.75,145.71,3.30226159]
["bitfinex-derivatives","SOLF0:USTF0",1768470416890,5.29053318,145.78,145.71,3.30226159]
["bitfinex-derivatives","SOLF0:USTF0",1768470417092,5.08656524,145.77,145.71,3.30226159]
["bitfinex-derivatives","SOLF0:USTF0",1768470417289,3.17985378,145.78,145.71,9.47996159]
["bitfinex-derivatives","SOLF0:USTF0",1768470417981,0.0495798,145.76,145.71,9.47996159]
["bitfinex-derivatives","SOLF0:USTF0",1768470418291,0.0495798,145.76,145.72,1.14529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470418488,3.17985378,145.78,145.72,1.14529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470419089,3.17985378,145.78,145.71,8.33466724]
["bitfinex-derivatives","SOLF0:USTF0",1768470419283,6.1746,145.79,145.71,2.15696724]
["bitfinex-derivatives","SOLF0:USTF0",1768470419284,8.26912909,145.77,145.71,2.15696724]
["bitfinex-derivatives","SOLF0:USTF0",1768470419484,0.04565635,145.75,145.71,2.15696724]
["bitfinex-derivatives","SOLF0:USTF0",1768470419684,0.04565635,145.75,145.71,0.04628784]
["bitfinex-derivatives","SOLF0:USTF0",1768470419880,0.04565635,145.75,145.71,1.19158219]
["bitfinex-derivatives","SOLF0:USTF0",1768470420082,3.17985378,145.79,145.72,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470420279,5.08922784,145.78,145.72,3.25597375]
["bitfinex-derivatives","SOLF0:USTF0",1768470420484,3.17985378,145.79,145.72,3.25597375]
["bitfinex-derivatives","SOLF0:USTF0",1768470420688,5.0891626,145.78,145.72,3.25597375]
["bitfinex-derivatives","SOLF0:USTF0",1768470420985,3.17985378,145.79,145.74,0.05126444]
["bitfinex-derivatives","SOLF0:USTF0",1768470421187,0.04847412,145.76,145.74,0.05126444]
["bitfinex-derivatives","SOLF0:USTF0",1768470421892,0.04847412,145.76,145.68,96.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768470421893,0.04847412,145.76,145.69,1.14529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470422087,5.29053318,145.76,145.69,1.14529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470422909,3.17985378,145.76,145.69,1.14529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470423104,0.04392692,145.74,145.71,0.04549524]
["bitfinex-derivatives","SOLF0:USTF0",1768470430103,3.2237807,145.74,145.71,0.04549524]
["bitfinex-derivatives","SOLF0:USTF0",1768470430611,3.2237807,145.74,145.68,7.32409435]
["bitfinex-derivatives","SOLF0:USTF0",1768470430612,3.2237807,145.74,145.68,1.14529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470430802,3.2237807,145.74,145.67,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470431003,8.28008635,145.73,145.67,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470431305,8.28008635,145.73,145.66,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768470431306,3.17985378,145.73,145.66,8.2903794]
["bitfinex-derivatives","SOLF0:USTF0",1768470431708,0.05048037,145.71,145.68,0.0497568]
["bitfinex-derivatives","SOLF0:USTF0",1768470431910,3.17985378,145.73,145.68,0.0497568]
["bitfinex-derivatives","SOLF0:USTF0",1768470432910,0.04662922,145.72,145.68,0.0497568]
["bitfinex-derivatives","SOLF0:USTF0",1768470435011,0.04662922,145.72,145.68,1.19505115]
["bitfinex-derivatives","SOLF0:USTF0",1768470435311,9.35615378,145.75,145.68,3.30573055]
["bitfinex-derivatives","SOLF0:USTF0",1768470435508,5.11090885,145.74,145.68,1.19505115]
["bitfinex-derivatives","SOLF0:USTF0",1768470435813,5.11090885,145.73,145.68,3.30573055]
["bitfinex-derivatives","SOLF0:USTF0",1768470436010,9.35615378,145.75,145.68,3.30573055]
["bitfinex-derivatives","SOLF0:USTF0",1768470436307,3.22435048,145.73,145.68,0.0497568]
["bitfinex-derivatives","SOLF0:USTF0",1768470436611,0.0444967,145.73,145.69,0.05229977]
["bitfinex-derivatives","SOLF0:USTF0",1768470437612,0.0444967,145.73,145.69,1.19759412]
["bitfinex-derivatives","SOLF0:USTF0",1768470438609,0.0444967,145.73,145.69,0.05229977]
["bitfinex-derivatives","SOLF0:USTF0",1768470439913,3.22435048,145.73,145.69,0.05229977]
["bitfinex-derivatives","SOLF0:USTF0",1768470440108,3.17985378,145.72,145.65,84.31597375]
["bitfinex-derivatives","SOLF0:USTF0",1768470440516,3.17985378,145.72,145.65,82.20529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470440715,5.11046674,145.71,145.65,82.20529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470441010,3.17985378,145.72,145.65,1.14529435]
["bitfinex-derivatives","SOLF0:USTF0",1768470441215,0.04813019,145.69,145.67,0.05022804]
["bitfinex-derivatives","SOLF0:USTF0",1768470441817,9.35735378,145.72,145.67,0.05022804]
["bitfinex-derivatives","SOLF0:USTF0",1768470442017,5.10917651,145.71,145.67,0.05022804]
["bitfinex-derivatives","SOLF0:USTF0",1768470442219,3.02185133,145.71,145.67,0.05022804]
["bitfinex-derivatives","SOLF0:USTF0",1768470443024,0.05127388,145.7,145.67,0.05022804]
["bitfinex-derivatives","SOLF0:USTF0",1768470445921,3.17220228,145.7,145.64,232.09971037]
["bitfinex-derivatives","SOLF0:USTF0",1768470446420,5.28288168,145.7,145.63,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768470447021,5.28288168,145.7,145.63,8.2916794]
["bitfinex-derivatives","SOLF0:USTF0",1768470447218,3.17220228,145.7,145.63,8.2916794]
["bitfinex-derivatives","SOLF0:USTF0",1768470447419,3.17220228,145.7,145.65,0.04427052]
["bitfinex-derivatives","SOLF0:USTF0",1768470449911,0.05127388,145.7,145.65,1.29679968]
["bitfinex-derivatives","SOLF0:USTF0",1768470450221,0.05127388,145.7,145.65,3.40747908]
["bitfinex-derivatives","SOLF0:USTF0",1768470450424,3.1209284,145.73,145.66,1.25252916]
["bitfinex-derivatives","SOLF0:USTF0",1768470450616,5.10120939,145.72,145.66,1.25252916]
["bitfinex-derivatives","SOLF0:USTF0",1768470450816,3.1209284,145.73,145.66,1.25252916]
["bitfinex-derivatives","SOLF0:USTF0",1768470451024,5.1012083,145.72,145.66,1.25252916]
["bitfinex-derivatives","SOLF0:USTF0",1768470451218,3.1209284,145.73,145.65,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768470451425,5.10103726,145.72,145.66,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470451629,0.04318589,145.7,145.68,0.04652829]
["bitfinex-derivatives","SOLF0:USTF0",1768470454124,9.2980284,145.73,145.68,0.04652829]
["bitfinex-derivatives","SOLF0:USTF0",1768470454629,6.1771,145.73,145.68,2.15720769]
["bitfinex-derivatives","SOLF0:USTF0",1768470455223,0.05269095,145.72,145.68,2.15720769]
["bitfinex-derivatives","SOLF0:USTF0",1768470456528,0.05269095,145.72,145.68,0.04652829]
["bitfinex-derivatives","SOLF0:USTF0",1768470457623,3.17361935,145.72,145.68,0.04652829]
["bitfinex-derivatives","SOLF0:USTF0",1768470462333,3.17361935,145.72,145.68,2.15720769]
["bitfinex-derivatives","SOLF0:USTF0",1768470462831,3.17361935,145.72,145.66,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470463034,3.1209284,145.72,145.63,7.43342916]
["bitfinex-derivatives","SOLF0:USTF0",1768470463232,3.1209284,145.72,145.66,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470463632,3.1209284,145.7,145.66,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470463838,0.04450386,145.69,145.67,0.04948482]
["bitfinex-derivatives","SOLF0:USTF0",1768470464431,0.04450386,145.69,145.65,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470465632,0.04450386,145.69,145.66,0.04606629]
["bitfinex-derivatives","SOLF0:USTF0",1768470466237,0.04450386,145.69,145.65,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470466738,0.04450386,145.69,145.64,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470467536,0.04450386,145.69,145.65,0.049285]
["bitfinex-derivatives","SOLF0:USTF0",1768470467940,3.16543226,145.69,145.65,0.049285]
["bitfinex-derivatives","SOLF0:USTF0",1768470468239,0.04450386,145.69,145.66,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470468442,3.1209284,145.71,145.66,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470468640,3.1209284,145.71,145.65,0.049285]
["bitfinex-derivatives","SOLF0:USTF0",1768470468939,3.1209284,145.71,145.67,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470469243,9.2981284,145.73,145.67,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470469436,0.05027663,145.71,145.69,0.04385232]
["bitfinex-derivatives","SOLF0:USTF0",1768470469736,0.05027663,145.71,145.67,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470470043,0.05027663,145.71,145.65,7.48231398]
["bitfinex-derivatives","SOLF0:USTF0",1768470470237,0.05027663,145.71,145.67,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470470634,3.00355785,145.75,145.69,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470470837,3.00355785,145.75,145.71,2.1106794]
["bitfinex-derivatives","SOLF0:USTF0",1768470471740,0.04389727,145.74,145.72,0.05232941]
["bitfinex-derivatives","SOLF0:USTF0",1768470479051,0.04389727,145.74,145.68,3.297072]
["bitfinex-derivatives","SOLF0:USTF0",1768470479239,0.04389727,145.74,145.68,4.59459506]
["bitfinex-derivatives","SOLF0:USTF0",1768470480137,0.04389727,145.74,145.7,0.04675141]
["bitfinex-derivatives","SOLF0:USTF0",1768470485149,3.04745512,145.74,145.7,0.04675141]
["bitfinex-derivatives","SOLF0:USTF0",1768470485449,3.04745512,145.74,145.68,4.59459506]
["bitfinex-derivatives","SOLF0:USTF0",1768470486552,3.04745512,145.74,145.7,0.0504246]
["bitfinex-derivatives","SOLF0:USTF0",1768470487435,3.00355785,145.8,145.73,3.297072]
["bitfinex-derivatives","SOLF0:USTF0",1768470487649,8.09813838,145.79,145.72,4.55069779]
["bitfinex-derivatives","SOLF0:USTF0",1768470487842,5.09458053,145.78,145.72,1.25362579]
["bitfinex-derivatives","SOLF0:USTF0",1768470488047,5.09458053,145.78,145.73,4.55069779]
["bitfinex-derivatives","SOLF0:USTF0",1768470488250,3.00355785,145.79,145.73,4.55069779]
["bitfinex-derivatives","SOLF0:USTF0",1768470488446,0.05170815,145.77,145.74,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1768470488643,3.00355785,145.81,145.74,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1768470488847,5.09252657,145.8,145.74,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1768470489048,84.08355785,145.81,145.74,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1768470489247,5.09252194,145.8,145.74,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1768470489546,8.09411567,145.79,145.74,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1768470489751,3.05303998,145.79,145.74,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1768470492652,3.05303998,145.79,145.7,4.55069779]
["bitfinex-derivatives","SOLF0:USTF0",1768470492950,3.00355785,145.77,145.7,1.25362579]
["bitfinex-derivatives","SOLF0:USTF0",1768470493843,0.04913288,145.75,145.7,1.25362579]
["bitfinex-derivatives","SOLF0:USTF0",1768470494045,3.05269073,145.75,145.68,1.25362579]
["bitfinex-derivatives","SOLF0:USTF0",1768470494243,3.05269073,145.75,145.7,0.04922418]
["bitfinex-derivatives","SOLF0:USTF0",1768470496653,0.04913288,145.75,145.7,1.30284997]
["bitfinex-derivatives","SOLF0:USTF0",1768470499956,3.05269073,145.75,145.7,0.04922418]
["bitfinex-derivatives","SOLF0:USTF0",1768470502456,8.36508048,145.74,145.7,0.04922418]
["bitfinex-derivatives","SOLF0:USTF0",1768470502653,3.26874079,145.74,145.7,0.04922418]
["bitfinex-derivatives","SOLF0:USTF0",1768470503851,3.26874079,145.74,145.67,7.43302579]
["bitfinex-derivatives","SOLF0:USTF0",1768470504057,3.01202147,145.72,145.65,1.25235619]
["bitfinex-derivatives","SOLF0:USTF0",1768470504447,3.01202147,145.72,145.63,4.54942819]
["bitfinex-derivatives","SOLF0:USTF0",1768470504649,6.177,145.73,145.66,1.25235619]
["bitfinex-derivatives","SOLF0:USTF0",1768470505159,0.04988355,145.71,145.68,0.04712068]
["bitfinex-derivatives","SOLF0:USTF0",1768470505951,3.06190502,145.71,145.64,1.25235619]
["bitfinex-derivatives","SOLF0:USTF0",1768470507157,3.06190502,145.71,145.66,0.0525925]
["bitfinex-derivatives","SOLF0:USTF0",1768470507353,0.04988355,145.71,145.66,0.0525925]
["bitfinex-derivatives","SOLF0:USTF0",1768470509460,3.06190502,145.71,145.66,0.0525925]
["bitfinex-derivatives","SOLF0:USTF0",1768470511365,9.24000502,145.71,145.66,0.0525925]
["bitfinex-derivatives","SOLF0:USTF0",1768470511564,3.01202147,145.7,145.62,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768470512560,0.0523308,145.67,145.65,0.04872626]
["bitfinex-derivatives","SOLF0:USTF0",1768470512766,3.01202147,145.7,145.65,0.04872626]
["bitfinex-derivatives","SOLF0:USTF0",1768470513865,0.05156789,145.69,145.65,0.04872626]
["bitfinex-derivatives","SOLF0:USTF0",1768470514468,3.06358936,145.69,145.65,0.04872626]
["bitfinex-derivatives","SOLF0:USTF0",1768470517466,3.06358936,145.69,145.62,1.25235619]
["bitfinex-derivatives","SOLF0:USTF0",1768470519468,3.06358936,145.69,145.64,0.0511508]
["bitfinex-derivatives","SOLF0:USTF0",1768470537264,3.06358936,145.69,145.61,8.29430166]
["bitfinex-derivatives","SOLF0:USTF0",1768470537967,3.12791048,145.67,145.61,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768470538373,0.04597212,145.65,145.63,0.02681619]
["bitfinex-derivatives","SOLF0:USTF0",1768470538569,3.1738826,145.65,145.61,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768470538768,3.1738826,145.65,145.59,9.55407961]
["bitfinex-derivatives","SOLF0:USTF0",1768470539874,3.1738826,145.65,145.6,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1768470541172,0.04597212,145.65,145.61,1.33694494]
["bitfinex-derivatives","SOLF0:USTF0",1768470541367,3.12791048,145.68,145.61,9.6312466]
["bitfinex-derivatives","SOLF0:USTF0",1768470541880,3.12791048,145.68,145.61,7.51884494]
["bitfinex-derivatives","SOLF0:USTF0",1768470542175,8.22597736,145.67,145.61,9.6312466]
["bitfinex-derivatives","SOLF0:USTF0",1768470542370,3.12791048,145.67,145.61,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768470542577,3.17381308,145.65,145.59,8.29500166]
["bitfinex-derivatives","SOLF0:USTF0",1768470542878,3.17381308,145.65,145.59,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768470543174,3.17381308,145.65,145.59,8.29500166]
["bitfinex-derivatives","SOLF0:USTF0",1768470544972,3.17381308,145.65,145.59,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768470545168,5.24031214,145.64,145.56,3.49531872]
["bitfinex-derivatives","SOLF0:USTF0",1768470545473,3.12791048,145.66,145.61,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470545670,0.04468993,145.65,145.63,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470545872,3.12791048,145.69,145.63,2.15709159]
["bitfinex-derivatives","SOLF0:USTF0",1768470546175,3.12791048,145.67,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470546576,3.12791048,145.7,145.64,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470546774,5.10147314,145.69,145.64,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470546969,5.1528026,145.68,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470547169,0.05132946,145.68,145.63,2.15709159]
["bitfinex-derivatives","SOLF0:USTF0",1768470547565,3.17923994,145.68,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470548183,5.10265217,145.67,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470548476,3.17923994,145.68,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470548670,5.10387424,145.67,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470548873,3.17923994,145.68,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470549072,5.10387424,145.67,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470549274,0.05132946,145.68,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470550371,3.17923994,145.68,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470552269,5.1053119,145.67,145.63,0.04468993]
["bitfinex-derivatives","SOLF0:USTF0",1768470552474,3.12791048,145.7,145.63,8.33799159]
["bitfinex-derivatives","SOLF0:USTF0",1768470552779,5.10586211,145.69,145.63,8.33799159]
["bitfinex-derivatives","SOLF0:USTF0",1768470552972,5.10586211,145.68,145.63,8.33799159]
["bitfinex-derivatives","SOLF0:USTF0",1768470553177,3.12791048,145.7,145.63,8.33799159]
["bitfinex-derivatives","SOLF0:USTF0",1768470553378,5.10664709,145.69,145.63,8.33799159]
["bitfinex-derivatives","SOLF0:USTF0",1768470553582,5.10664709,145.68,145.63,8.33799159]
["bitfinex-derivatives","SOLF0:USTF0",1768470553776,0.04534605,145.67,145.63,8.33799159]
["bitfinex-derivatives","SOLF0:USTF0",1768470554780,3.12791048,145.7,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470554979,5.12539756,145.69,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470555179,5.12539756,145.68,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470555484,3.12791048,145.7,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470555681,5.12658994,145.69,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470555982,0.04631849,145.67,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470556188,0.04631849,145.67,145.63,7.60850699]
["bitfinex-derivatives","SOLF0:USTF0",1768470556478,0.04631849,145.67,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470557181,3.12791048,145.7,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470557382,5.12838837,145.69,145.63,7.60850699]
["bitfinex-derivatives","SOLF0:USTF0",1768470557681,5.12838837,145.68,145.64,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470557880,5.12838837,145.67,145.64,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470558084,3.12791048,145.7,145.64,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470558282,0.05233584,145.67,145.64,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470559574,0.05233584,145.67,145.63,9.72090865]
["bitfinex-derivatives","SOLF0:USTF0",1768470559985,0.05233584,145.67,145.63,8.33799159]
["bitfinex-derivatives","SOLF0:USTF0",1768470560379,7.2434178,145.66,145.58,1.42760699]
["bitfinex-derivatives","SOLF0:USTF0",1768470560580,8.34856726,145.65,145.58,1.42760699]
["bitfinex-derivatives","SOLF0:USTF0",1768470560780,5.13101614,145.64,145.58,1.42760699]
["bitfinex-derivatives","SOLF0:USTF0",1768470561084,5.13101614,145.64,145.58,3.54000865]
["bitfinex-derivatives","SOLF0:USTF0",1768470561280,5.13101614,145.64,145.58,9.72320865]
["bitfinex-derivatives","SOLF0:USTF0",1768470561484,5.13101614,145.64,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470562585,0.04966535,145.63,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470563283,0.04966535,145.63,145.6,2.16380459]
["bitfinex-derivatives","SOLF0:USTF0",1768470563488,3.21755112,145.65,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470563680,5.13047832,145.64,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470563875,3.21755112,145.65,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470564088,5.13048436,145.64,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470564288,3.21755112,145.65,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470564588,5.17777136,145.64,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470564786,0.04779033,145.64,145.6,0.05140293]
["bitfinex-derivatives","SOLF0:USTF0",1768470565384,0.04779033,145.64,145.6,2.16380459]
["bitfinex-derivatives","SOLF0:USTF0",1768470565685,3.10318262,145.67,145.6,2.16380459]
["bitfinex-derivatives","SOLF0:USTF0",1768470565888,5.12961241,145.66,145.6,3.58710146]
["bitfinex-derivatives","SOLF0:USTF0",1768470566083,5.12961241,145.65,145.6,3.58710146]
["bitfinex-derivatives","SOLF0:USTF0",1768470566284,3.10318262,145.67,145.62,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470566486,5.12916856,145.66,145.62,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470566687,5.12926932,145.65,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470566988,0.04452478,145.66,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470567187,5.12927258,145.65,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470567374,0.04452478,145.66,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470567990,5.12947148,145.65,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470568188,0.04452478,145.66,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470569094,5.12971233,145.65,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470569291,0.04452478,145.66,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470569889,0.04452478,145.66,145.63,2.15800528]
["bitfinex-derivatives","SOLF0:USTF0",1768470570086,3.10318262,145.67,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470570292,5.1299089,145.66,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470570494,3.10318262,145.67,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470570788,3.10318262,145.69,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470571190,0.045574,145.67,145.63,0.04560362]
["bitfinex-derivatives","SOLF0:USTF0",1768470571992,0.045574,145.67,145.63,1.46890049]
["bitfinex-derivatives","SOLF0:USTF0",1768470572296,84.22318262,145.71,145.64,3.53569853]
["bitfinex-derivatives","SOLF0:USTF0",1768470573295,84.22318262,145.71,145.66,0.05257449]
["bitfinex-derivatives","SOLF0:USTF0",1768470573491,0.04533254,145.69,145.66,0.05257449]
["bitfinex-derivatives","SOLF0:USTF0",1768470573892,0.04533254,145.69,145.66,2.16497615]
["bitfinex-derivatives","SOLF0:USTF0",1768470574094,84.22318262,145.71,145.66,2.16497615]
["bitfinex-derivatives","SOLF0:USTF0",1768470574787,84.22318262,145.71,145.66,8.34477615]
["bitfinex-derivatives","SOLF0:USTF0",1768470575194,0.04714327,145.7,145.66,0.05257449]
["bitfinex-derivatives","SOLF0:USTF0",1768470576202,3.15032589,145.7,145.66,0.05257449]
["bitfinex-derivatives","SOLF0:USTF0",1768470578899,3.10318262,145.69,145.62,9.71709853]
["bitfinex-derivatives","SOLF0:USTF0",1768470579597,3.10318262,145.69,145.62,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768470579898,3.10318262,145.67,145.6,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768470580100,3.1517618,145.67,145.6,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768470580700,3.10318262,145.66,145.6,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768470581095,3.10318262,145.66,145.62,0.04949162]
["bitfinex-derivatives","SOLF0:USTF0",1768470582605,3.10318262,145.66,145.6,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768470583805,3.10318262,145.66,145.62,0.0457905]
["bitfinex-derivatives","SOLF0:USTF0",1768470586799,0.04857918,145.67,145.62,0.0457905]
["bitfinex-derivatives","SOLF0:USTF0",1768470589505,0.04857918,145.67,145.63,3.63776464]
["bitfinex-derivatives","SOLF0:USTF0",1768470589707,3.10318262,145.69,145.63,3.63776464]
["bitfinex-derivatives","SOLF0:USTF0",1768470590809,0.04762279,145.67,145.63,3.63776464]
["bitfinex-derivatives","SOLF0:USTF0",1768470591210,0.04762279,145.67,145.63,2.11240166]
["bitfinex-derivatives","SOLF0:USTF0",1768470592199,0.04762279,145.67,145.62,6.2271905]
["bitfinex-derivatives","SOLF0:USTF0",1768470594914,0.04762279,145.67,145.62,0.0457905]
["bitfinex-derivatives","SOLF0:USTF0",1768470597809,3.21957814,145.67,145.62,0.0457905]
["bitfinex-derivatives","SOLF0:USTF0",1768470599024,0.04762279,145.67,145.62,7.75860289]
["bitfinex-derivatives","SOLF0:USTF0",1768470600222,0.04762279,145.67,145.63,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768470600612,0.04762279,145.67,145.63,7.71231239]
["bitfinex-derivatives","SOLF0:USTF0",1768470602723,3.17195535,145.71,145.64,7.71191239]
["bitfinex-derivatives","SOLF0:USTF0",1768470603819,3.17195535,145.73,145.65,4.83194245]
["bitfinex-derivatives","SOLF0:USTF0",1768470604020,0.04625185,145.69,145.66,0.04641416]
["bitfinex-derivatives","SOLF0:USTF0",1768470604618,0.04625185,145.69,145.66,6.22621416]
["bitfinex-derivatives","SOLF0:USTF0",1768470605817,0.04625185,145.69,145.66,7.75742655]
["bitfinex-derivatives","SOLF0:USTF0",1768470606023,3.17195535,145.73,145.67,7.71061239]
["bitfinex-derivatives","SOLF0:USTF0",1768470606919,0.04756435,145.71,145.68,1.53121239]
["bitfinex-derivatives","SOLF0:USTF0",1768470607123,3.17195535,145.75,145.68,1.53121239]
["bitfinex-derivatives","SOLF0:USTF0",1768470607334,3.17195535,145.77,145.69,4.83194245]
["bitfinex-derivatives","SOLF0:USTF0",1768470607725,3.17195535,145.77,145.7,1.53121239]
["bitfinex-derivatives","SOLF0:USTF0",1768470608126,3.17195535,145.8,145.72,4.88309072]
["bitfinex-derivatives","SOLF0:USTF0",1768470608327,3.17195535,145.8,145.72,4.83194245]
["bitfinex-derivatives","SOLF0:USTF0",1768470608522,3.17195535,145.78,145.68,1.53121239]
["bitfinex-derivatives","SOLF0:USTF0",1768470609220,3.17195535,145.78,145.72,0.04868405]
["bitfinex-derivatives","SOLF0:USTF0",1768470610431,0.04545266,145.76,145.72,0.04868405]
["bitfinex-derivatives","SOLF0:USTF0",1768470612137,3.17195535,145.81,145.72,1.57989644]
["bitfinex-derivatives","SOLF0:USTF0",1768470612335,3.17195535,145.81,145.72,1.53121239]
["bitfinex-derivatives","SOLF0:USTF0",1768470612533,3.17195535,145.81,145.73,1.53121239]
["bitfinex-derivatives","SOLF0:USTF0",1768470613132,0.05029384,145.78,145.76,0.04340333]
["bitfinex-derivatives","SOLF0:USTF0",1768470613338,0.05029384,145.78,145.73,1.53121239]
["bitfinex-derivatives","SOLF0:USTF0",1768470614338,0.05029384,145.78,145.74,0.05001921]
["bitfinex-derivatives","SOLF0:USTF0",1768470615840,3.22224919,145.78,145.74,0.05001921]
["bitfinex-derivatives","SOLF0:USTF0",1768470620245,3.22224919,145.78,145.7,7.70931239]
["bitfinex-derivatives","SOLF0:USTF0",1768470620444,3.22224919,145.78,145.71,1.53121239]
["bitfinex-derivatives","SOLF0:USTF0",1768470621347,3.22224919,145.78,145.73,0.04863827]
["bitfinex-derivatives","SOLF0:USTF0",1768470624735,4.68073006,145.77,145.68,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1768470625048,3.11648533,145.76,145.67,1.57732359]
["bitfinex-derivatives","SOLF0:USTF0",1768470625243,3.11648533,145.76,145.65,3.30073006]
["bitfinex-derivatives","SOLF0:USTF0",1768470625444,3.11648533,145.76,145.65,4.87805365]
["bitfinex-derivatives","SOLF0:USTF0",1768470625846,3.11648533,145.75,145.66,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768470626148,0.05094844,145.72,145.69,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1768470627743,0.05094844,145.72,145.66,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768470629048,0.05094844,145.72,145.68,0.04791586]
["bitfinex-derivatives","SOLF0:USTF0",1768470630854,3.16743377,145.72,145.65,1.57732359]
["bitfinex-derivatives","SOLF0:USTF0",1768470631951,3.16743377,145.72,145.67,0.04385098]
["bitfinex-derivatives","SOLF0:USTF0",1768470634654,0.05094844,145.72,145.67,1.62117457]
["bitfinex-derivatives","SOLF0:USTF0",1768470640752,3.11648533,145.79,145.71,1.52637515]
["bitfinex-derivatives","SOLF0:USTF0",1768470641060,3.11648533,145.82,145.73,1.52637515]
["bitfinex-derivatives","SOLF0:USTF0",1768470641253,3.11648533,145.82,145.74,4.82710521]
["bitfinex-derivatives","SOLF0:USTF0",1768470641655,3.11648533,145.82,145.75,1.52637515]
["bitfinex-derivatives","SOLF0:USTF0",1768470641852,3.11648533,145.82,145.77,0.04530035]
["bitfinex-derivatives","SOLF0:USTF0",1768470642961,6.1715,145.86,145.77,0.04530035]
["bitfinex-derivatives","SOLF0:USTF0",1768470642962,3.11648533,145.85,145.77,0.04530035]
["bitfinex-derivatives","SOLF0:USTF0",1768470643160,3.11648533,145.85,145.77,1.52637515]
["bitfinex-derivatives","SOLF0:USTF0",1768470643458,3.11648533,145.85,145.8,0.05161126]
["bitfinex-derivatives","SOLF0:USTF0",1768470644661,0.05018656,145.84,145.8,0.05161126]
["bitfinex-derivatives","SOLF0:USTF0",1768470647163,0.05018656,145.84,145.8,1.57798641]
["bitfinex-derivatives","SOLF0:USTF0",1768470650667,0.05018656,145.84,145.8,0.05161126]
["bitfinex-derivatives","SOLF0:USTF0",1768470657273,0.05018656,145.84,145.8,2.1589299]
["bitfinex-derivatives","SOLF0:USTF0",1768470661674,3.11648533,145.86,145.8,9.85814258]
["bitfinex-derivatives","SOLF0:USTF0",1768470662173,3.11648533,145.86,145.8,7.75082394]
["bitfinex-derivatives","SOLF0:USTF0",1768470662780,0.05026595,145.84,145.8,7.75082394]
["bitfinex-derivatives","SOLF0:USTF0",1768470663372,3.32361632,145.89,145.81,3.63263132]
["bitfinex-derivatives","SOLF0:USTF0",1768470663775,3.32361632,145.91,145.83,3.63263132]
["bitfinex-derivatives","SOLF0:USTF0",1768470664384,0.04601243,145.88,145.86,0.05076214]
["bitfinex-derivatives","SOLF0:USTF0",1768470668779,0.04601243,145.88,145.83,9.80513132]
["bitfinex-derivatives","SOLF0:USTF0",1768470669886,0.04601243,145.88,145.84,0.05007284]
["bitfinex-derivatives","SOLF0:USTF0",1768470670091,0.04601243,145.88,145.84,1.57538552]
["bitfinex-derivatives","SOLF0:USTF0",1768470670390,6.1691,145.92,145.85,1.52531268]
["bitfinex-derivatives","SOLF0:USTF0",1768470670589,11.60003496,145.92,145.85,1.52531268]
["bitfinex-derivatives","SOLF0:USTF0",1768470671589,0.05031989,145.9,145.87,0.0521901]
["bitfinex-derivatives","SOLF0:USTF0",1768470675890,3.32361632,145.95,145.87,1.57750278]
["bitfinex-derivatives","SOLF0:USTF0",1768470676091,3.32361632,145.97,145.89,1.47499279]
["bitfinex-derivatives","SOLF0:USTF0",1768470676392,3.32361632,145.96,145.89,1.47499279]
["bitfinex-derivatives","SOLF0:USTF0",1768470677191,0.03814448,145.94,145.91,0.05056136]
["bitfinex-derivatives","SOLF0:USTF0",1768470678989,5.43093496,145.96,145.91,0.05056136]
["bitfinex-derivatives","SOLF0:USTF0",1768470680295,2.10731864,145.94,145.87,1.47499279]
["bitfinex-derivatives","SOLF0:USTF0",1768470680595,3.32361632,145.94,145.87,1.47499279]
["bitfinex-derivatives","SOLF0:USTF0",1768470681397,0.05017828,145.92,145.89,0.04705729]
["bitfinex-derivatives","SOLF0:USTF0",1768470682293,0.05017828,145.92,145.84,1.46866035]
["bitfinex-derivatives","SOLF0:USTF0",1768470682595,0.05017828,145.92,145.85,1.46866035]
["bitfinex-derivatives","SOLF0:USTF0",1768470683397,0.05017828,145.92,145.87,0.05243297]
["bitfinex-derivatives","SOLF0:USTF0",1768470685197,5.19031052,145.91,145.87,0.05243297]
["bitfinex-derivatives","SOLF0:USTF0",1768470687203,3.08299188,145.91,145.87,0.05243297]
["bitfinex-derivatives","SOLF0:USTF0",1768470687495,5.19031052,145.91,145.87,0.05243297]
["bitfinex-derivatives","SOLF0:USTF0",1768470689393,2.10731864,145.89,145.83,1.46896486]
["bitfinex-derivatives","SOLF0:USTF0",1768470689599,5.19031052,145.89,145.83,1.46896486]
["bitfinex-derivatives","SOLF0:USTF0",1768470690599,5.19031052,145.89,145.85,0.0456776]
["bitfinex-derivatives","SOLF0:USTF0",1768470690600,0.04910111,145.87,145.85,0.0456776]
["bitfinex-derivatives","SOLF0:USTF0",1768470695102,3.13209299,145.87,145.81,3.5762835]
["bitfinex-derivatives","SOLF0:USTF0",1768470696007,3.13209299,145.87,145.81,1.46896486]
["bitfinex-derivatives","SOLF0:USTF0",1768470696204,3.13209299,145.87,145.83,0.04413372]
["bitfinex-derivatives","SOLF0:USTF0",1768470697797,0.04910111,145.87,145.83,3.66609482]
["bitfinex-derivatives","SOLF0:USTF0",1768470698601,9.25269188,145.91,145.83,3.66609482]
["bitfinex-derivatives","SOLF0:USTF0",1768470698602,9.25269188,145.91,145.83,1.55877618]
["bitfinex-derivatives","SOLF0:USTF0",1768470698802,9.25269188,145.91,145.84,2.10731864]
["bitfinex-derivatives","SOLF0:USTF0",1768470699006,3.08299188,145.9,145.84,2.10731864]
["bitfinex-derivatives","SOLF0:USTF0",1768470699706,0.0486057,145.88,145.86,0.04514131]
["bitfinex-derivatives","SOLF0:USTF0",1768470700710,3.08299188,145.92,145.86,2.15245995]
["bitfinex-derivatives","SOLF0:USTF0",1768470700902,3.08299188,145.92,145.86,0.04514131]
["bitfinex-derivatives","SOLF0:USTF0",1768470701205,5.19031052,145.92,145.86,0.04514131]
["bitfinex-derivatives","SOLF0:USTF0",1768470701408,3.08299188,145.91,145.86,0.04514131]
["bitfinex-derivatives","SOLF0:USTF0",1768470701606,0.04764101,145.9,145.86,0.04514131]
["bitfinex-derivatives","SOLF0:USTF0",1768470704315,3.08299188,145.93,145.86,3.66710241]
["bitfinex-derivatives","SOLF0:USTF0",1768470705205,3.08299188,145.91,145.86,0.04514131]
["bitfinex-derivatives","SOLF0:USTF0",1768470705509,0.04955254,145.9,145.86,0.04514131]
["bitfinex-derivatives","SOLF0:USTF0",1768470706507,3.13254442,145.9,145.86,0.04514131]
["bitfinex-derivatives","SOLF0:USTF0",1768470720219,3.07878914,145.89,145.81,3.29132209]
["bitfinex-derivatives","SOLF0:USTF0",1768470720415,3.07878914,145.89,145.78,12.50605162]
["bitfinex-derivatives","SOLF0:USTF0",1768470720416,3.07878914,145.88,145.77,1.51521999]
["bitfinex-derivatives","SOLF0:USTF0",1768470721416,0.04323655,145.84,145.81,0.05048771]
["bitfinex-derivatives","SOLF0:USTF0",1768470722606,3.07878914,145.83,145.76,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768470723710,0.04326813,145.81,145.78,0.04916875]
["bitfinex-derivatives","SOLF0:USTF0",1768470723911,0.05198003,145.81,145.78,0.04327224]
["bitfinex-derivatives","SOLF0:USTF0",1768470724316,3.07878914,145.84,145.78,0.04327224]
["bitfinex-derivatives","SOLF0:USTF0",1768470725312,0.04786489,145.82,145.78,1.60897994]
["bitfinex-derivatives","SOLF0:USTF0",1768470725513,3.07878914,145.91,145.82,1.5657077]
["bitfinex-derivatives","SOLF0:USTF0",1768470725714,3.07878914,145.91,145.82,4.85702979]
["bitfinex-derivatives","SOLF0:USTF0",1768470725919,3.07878914,145.91,145.8,3.29132209]
["bitfinex-derivatives","SOLF0:USTF0",1768470726121,3.07878914,145.91,145.8,4.85702979]
["bitfinex-derivatives","SOLF0:USTF0",1768470726526,0.04591291,145.87,145.84,0.04365654]
["bitfinex-derivatives","SOLF0:USTF0",1768470727125,84.07878914,145.91,145.84,0.04365654]
["bitfinex-derivatives","SOLF0:USTF0",1768470727322,3.07878914,145.9,145.84,0.04365654]
["bitfinex-derivatives","SOLF0:USTF0",1768470728321,3.07878914,145.9,145.84,3.33497863]
["bitfinex-derivatives","SOLF0:USTF0",1768470729121,3.07878914,145.9,145.84,0.04365654]
["bitfinex-derivatives","SOLF0:USTF0",1768470732432,3.07878914,145.89,145.81,3.29132209]
["bitfinex-derivatives","SOLF0:USTF0",1768470732625,3.07878914,145.89,145.8,1.5657077]
["bitfinex-derivatives","SOLF0:USTF0",1768470733021,3.07878914,145.89,145.79,3.29132209]
["bitfinex-derivatives","SOLF0:USTF0",1768470733233,3.07878914,145.88,145.77,4.90068633]
["bitfinex-derivatives","SOLF0:USTF0",1768470733626,0.04390913,145.84,145.81,0.04906668]
["bitfinex-derivatives","SOLF0:USTF0",1768470733827,3.12269827,145.84,145.77,7.78436424]
["bitfinex-derivatives","SOLF0:USTF0",1768470734938,3.12269827,145.84,145.79,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1768470749146,3.2154608,145.83,145.74,1.66261278]
["bitfinex-derivatives","SOLF0:USTF0",1768470750250,0.05245004,145.8,145.77,0.04585742]
["bitfinex-derivatives","SOLF0:USTF0",1768470751747,3.2154608,145.84,145.77,5.05249567]
["bitfinex-derivatives","SOLF0:USTF0",1768470752049,3.2154608,145.84,145.77,5.00663825]
["bitfinex-derivatives","SOLF0:USTF0",1768470752743,0.04365256,145.82,145.77,11.18183825]
["bitfinex-derivatives","SOLF0:USTF0",1768470752944,0.04365256,145.82,145.79,0.04772748]
["bitfinex-derivatives","SOLF0:USTF0",1768470754948,3.25911336,145.82,145.75,11.18243825]
["bitfinex-derivatives","SOLF0:USTF0",1768470755150,3.2154608,145.82,145.73,1.71531616]
["bitfinex-derivatives","SOLF0:USTF0",1768470756053,0.04472241,145.79,145.76,0.04825943]
["bitfinex-derivatives","SOLF0:USTF0",1768470756246,0.04558239,145.79,145.76,0.04426847]
["bitfinex-derivatives","SOLF0:USTF0",1768470759251,3.26104319,145.79,145.71,1.71531616]
["bitfinex-derivatives","SOLF0:USTF0",1768470759450,3.26104319,145.79,145.69,5.05090672]
["bitfinex-derivatives","SOLF0:USTF0",1768470759451,3.2154608,145.79,145.69,5.05090672]
["bitfinex-derivatives","SOLF0:USTF0",1768470759651,3.2154608,145.79,145.69,1.75958463]
["bitfinex-derivatives","SOLF0:USTF0",1768470759853,3.2154608,145.81,145.74,1.75958463]
["bitfinex-derivatives","SOLF0:USTF0",1768470760252,0.04908015,145.79,145.76,0.04734578]
["bitfinex-derivatives","SOLF0:USTF0",1768470760554,3.2154608,145.81,145.76,0.04734578]
["bitfinex-derivatives","SOLF0:USTF0",1768470761458,3.26397173,145.8,145.76,0.04734578]
["bitfinex-derivatives","SOLF0:USTF0",1768470764054,0.04851093,145.8,145.76,0.04734578]
["bitfinex-derivatives","SOLF0:USTF0",1768470764257,3.2154608,145.81,145.76,0.04734578]
["bitfinex-derivatives","SOLF0:USTF0",1768470765257,0.04334623,145.8,145.76,0.04734578]
["bitfinex-derivatives","SOLF0:USTF0",1768470765462,3.25880703,145.8,145.76,0.04734578]
["bitfinex-derivatives","SOLF0:USTF0",1768470768366,3.25880703,145.8,145.74,5.05090672]
["bitfinex-derivatives","SOLF0:USTF0",1768470768367,3.25880703,145.8,145.71,9.46882209]
["bitfinex-derivatives","SOLF0:USTF0",1768470768664,3.2154608,145.8,145.71,3.29132209]
["bitfinex-derivatives","SOLF0:USTF0",1768470768866,3.2154608,145.8,145.71,5.0982525]
["bitfinex-derivatives","SOLF0:USTF0",1768470769166,9.3900608,145.79,145.71,5.0982525]
["bitfinex-derivatives","SOLF0:USTF0",1768470769363,0.04872154,145.76,145.74,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1768470770266,3.2154608,145.82,145.75,5.04953096]
["bitfinex-derivatives","SOLF0:USTF0",1768470771464,0.04466868,145.8,145.77,0.04836958]
["bitfinex-derivatives","SOLF0:USTF0",1768470778874,3.37311193,145.8,145.74,9.46762209]
["bitfinex-derivatives","SOLF0:USTF0",1768470779473,3.37311193,145.8,145.75,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470779872,0.04466868,145.8,145.77,3.91467658]
["bitfinex-derivatives","SOLF0:USTF0",1768470780075,9.50054325,145.85,145.79,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470780477,3.32844325,145.84,145.8,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470781077,0.05197296,145.83,145.81,0.04828701]
["bitfinex-derivatives","SOLF0:USTF0",1768470781775,3.38041621,145.83,145.77,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470782371,3.38041621,145.83,145.77,3.96296359]
["bitfinex-derivatives","SOLF0:USTF0",1768470782771,3.38041621,145.83,145.79,0.04778789]
["bitfinex-derivatives","SOLF0:USTF0",1768470783865,0.05197296,145.83,145.79,0.04778789]
["bitfinex-derivatives","SOLF0:USTF0",1768470784080,0.05197296,145.83,145.79,1.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1768470784680,3.32844325,145.87,145.8,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470784979,3.32844325,145.93,145.86,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470785180,81.04,145.92,145.84,1.85427768]
["bitfinex-derivatives","SOLF0:USTF0",1768470785480,84.36844325,145.92,145.84,8.02637768]
["bitfinex-derivatives","SOLF0:USTF0",1768470785667,84.36844325,145.92,145.86,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470785871,3.32844325,145.92,145.87,0.04826536]
["bitfinex-derivatives","SOLF0:USTF0",1768470786270,81.04,145.91,145.87,0.04826536]
["bitfinex-derivatives","SOLF0:USTF0",1768470787066,0.03795848,145.9,145.87,0.04826536]
["bitfinex-derivatives","SOLF0:USTF0",1768470788678,0.03795848,145.9,145.87,2.15695127]
["bitfinex-derivatives","SOLF0:USTF0",1768470789278,0.03795848,145.9,145.87,0.04826536]
["bitfinex-derivatives","SOLF0:USTF0",1768470789475,0.03795848,145.9,145.87,2.15695127]
["bitfinex-derivatives","SOLF0:USTF0",1768470789679,81.02,145.91,145.87,2.15695127]
["bitfinex-derivatives","SOLF0:USTF0",1768470790076,81.02,145.91,145.87,0.04826536]
["bitfinex-derivatives","SOLF0:USTF0",1768470790277,3.32844325,146.02,145.94,1.85427768]
["bitfinex-derivatives","SOLF0:USTF0",1768470790579,3.32844325,146.02,145.94,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470790773,3.32844325,146.02,145.91,1.85427768]
["bitfinex-derivatives","SOLF0:USTF0",1768470790774,3.32844325,146.0,145.91,1.85427768]
["bitfinex-derivatives","SOLF0:USTF0",1768470790979,81.02,145.99,145.93,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470791180,3.32844325,146.0,145.93,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470791371,81.02,145.98,145.93,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470791577,70.1522,145.97,145.92,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470791776,59.4475,145.97,145.92,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470792083,59.4475,145.97,145.93,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1768470792380,81.02,145.98,145.93,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1768470792983,3.32844325,146.0,145.93,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1768470793183,81.02,145.99,145.93,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1768470793581,0.04702839,145.97,145.93,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1768470794882,81.0,145.98,145.93,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1768470795292,3.32844325,146.0,145.93,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1768470795487,81.0,145.99,145.93,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1768470795681,81.0,145.99,145.93,2.15889425]
["bitfinex-derivatives","SOLF0:USTF0",1768470796178,3.32844325,146.0,145.95,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470796380,80.98,145.99,145.96,0.04634034]
["bitfinex-derivatives","SOLF0:USTF0",1768470797685,3.32844325,145.98,145.92,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768470797886,3.32844325,145.98,145.93,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470798390,3.32844325,145.98,145.92,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768470798592,3.32844325,145.98,145.93,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470798794,3.32844325,146.0,145.94,0.04434237]
["bitfinex-derivatives","SOLF0:USTF0",1768470798987,0.04763779,145.97,145.94,0.04434237]
["bitfinex-derivatives","SOLF0:USTF0",1768470800492,80.98,145.99,145.94,0.04434237]
["bitfinex-derivatives","SOLF0:USTF0",1768470800695,3.10935418,146.02,145.95,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470800890,80.98,146.01,145.95,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470801091,80.98,146.01,145.95,5.30911388]
["bitfinex-derivatives","SOLF0:USTF0",1768470801290,80.98,146.01,145.95,3.20042797]
["bitfinex-derivatives","SOLF0:USTF0",1768470801592,80.98,146.01,145.97,0.04332873]
["bitfinex-derivatives","SOLF0:USTF0",1768470802390,3.10935418,146.01,145.97,0.04332873]
["bitfinex-derivatives","SOLF0:USTF0",1768470802591,80.96,146.0,145.97,0.04332873]
["bitfinex-derivatives","SOLF0:USTF0",1768470803395,80.96,146.0,145.95,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470803996,80.96,146.0,145.94,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768470804197,80.96,146.0,145.94,8.27658591]
["bitfinex-derivatives","SOLF0:USTF0",1768470804494,80.96,146.0,145.96,0.05144038]
["bitfinex-derivatives","SOLF0:USTF0",1768470804995,80.96,145.99,145.96,0.05144038]
["bitfinex-derivatives","SOLF0:USTF0",1768470805400,81.00332873,145.99,145.96,0.05144038]
["bitfinex-derivatives","SOLF0:USTF0",1768470809401,2.10868591,145.97,145.89,5.20174847]
["bitfinex-derivatives","SOLF0:USTF0",1768470809602,5.36654658,145.97,145.89,5.20174847]
["bitfinex-derivatives","SOLF0:USTF0",1768470810202,3.25786067,145.97,145.91,11.37084847]
["bitfinex-derivatives","SOLF0:USTF0",1768470810403,6.1653,146.01,145.92,0.04374442]
["bitfinex-derivatives","SOLF0:USTF0",1768470810404,57.8342,145.96,145.92,0.04374442]
["bitfinex-derivatives","SOLF0:USTF0",1768470810602,80.96,145.97,145.91,5.20174847]
["bitfinex-derivatives","SOLF0:USTF0",1768470811404,0.04339016,145.95,145.93,0.04604154]
["bitfinex-derivatives","SOLF0:USTF0",1768470813906,80.96,145.97,145.93,0.04604154]
["bitfinex-derivatives","SOLF0:USTF0",1768470814306,3.25786067,145.98,145.93,0.04604154]
["bitfinex-derivatives","SOLF0:USTF0",1768470814510,84.21786067,145.98,145.93,0.04604154]
["bitfinex-derivatives","SOLF0:USTF0",1768470815215,3.25786067,145.97,145.93,0.04604154]
["bitfinex-derivatives","SOLF0:USTF0",1768470817504,80.96,145.98,145.93,0.04604154]
["bitfinex-derivatives","SOLF0:USTF0",1768470817704,80.96,145.98,145.93,2.15472745]
["bitfinex-derivatives","SOLF0:USTF0",1768470817911,80.96,145.98,145.93,0.04604154]
["bitfinex-derivatives","SOLF0:USTF0",1768470819414,84.21786067,145.98,145.93,0.04604154]
["bitfinex-derivatives","SOLF0:USTF0",1768470819606,6.165,146.02,145.93,2.15472745]
["bitfinex-derivatives","SOLF0:USTF0",1768470819810,3.25786067,146.0,145.96,0.05254005]
["bitfinex-derivatives","SOLF0:USTF0",1768470820606,80.96,145.99,145.96,0.05254005]
["bitfinex-derivatives","SOLF0:USTF0",1768470820812,3.25786067,146.0,145.96,0.05254005]
["bitfinex-derivatives","SOLF0:USTF0",1768470821014,80.96,145.99,145.96,0.05254005]
["bitfinex-derivatives","SOLF0:USTF0",1768470822311,3.25786067,146.0,145.96,0.05254005]
["bitfinex-derivatives","SOLF0:USTF0",1768470822511,80.96,145.99,145.96,0.05254005]
["bitfinex-derivatives","SOLF0:USTF0",1768470824603,84.21786067,145.99,145.94,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470825609,84.21786067,145.99,145.95,0.04333909]
["bitfinex-derivatives","SOLF0:USTF0",1768470825810,0.04654769,145.98,145.95,0.04333909]
["bitfinex-derivatives","SOLF0:USTF0",1768470827213,72.44960575,146.0,145.95,116.04333909]
["bitfinex-derivatives","SOLF0:USTF0",1768470827420,80.94,146.0,145.95,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768470828118,2.10868591,146.03,145.95,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768470828412,80.94,146.02,145.96,0.04332204]
["bitfinex-derivatives","SOLF0:USTF0",1768470829209,2.68535694,146.01,145.96,0.04332204]
["bitfinex-derivatives","SOLF0:USTF0",1768470830225,2.68535694,146.01,145.95,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768470831318,2.64398622,146.0,145.93,89.37866944]
["bitfinex-derivatives","SOLF0:USTF0",1768470831510,0.0493144,145.99,145.93,89.37866944]
["bitfinex-derivatives","SOLF0:USTF0",1768470831710,80.94,145.98,145.93,89.37866944]
["bitfinex-derivatives","SOLF0:USTF0",1768470832417,0.0493144,145.99,145.94,0.0438311]
["bitfinex-derivatives","SOLF0:USTF0",1768470832719,80.94,145.98,145.94,0.0438311]
["bitfinex-derivatives","SOLF0:USTF0",1768470833713,80.94,145.98,145.93,89.37866944]
["bitfinex-derivatives","SOLF0:USTF0",1768470834115,80.94,145.98,145.9,2.10868591]
["bitfinex-derivatives","SOLF0:USTF0",1768470834319,80.94,145.98,145.9,91.48735535]
["bitfinex-derivatives","SOLF0:USTF0",1768470834714,0.04796031,145.95,145.93,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1768470836521,80.94,145.98,145.93,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1768470836816,80.94,145.98,145.93,89.42391962]
["bitfinex-derivatives","SOLF0:USTF0",1768470838825,6.1658,146.0,145.93,89.42391962]
["bitfinex-derivatives","SOLF0:USTF0",1768470839121,80.96,145.99,145.93,89.42391962]
["bitfinex-derivatives","SOLF0:USTF0",1768470840226,0.04740096,145.97,145.93,89.42391962]
["bitfinex-derivatives","SOLF0:USTF0",1768470842316,6.21430096,145.97,145.91,37.43477524]
["bitfinex-derivatives","SOLF0:USTF0",1768470843424,6.21430096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470843825,87.17430096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470844428,6.1673,145.96,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470845127,80.96,145.96,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470845926,81.00740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470848227,0.04740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470848430,81.00740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470848726,87.17430096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470850929,81.00740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470852531,0.04740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470852732,81.00740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470858842,0.04740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470859143,81.00740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470860743,0.04740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470860940,81.00740096,145.97,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470862040,95.8948,146.03,145.93,0.04659368]
["bitfinex-derivatives","SOLF0:USTF0",1768470862041,6.1657,146.0,145.93,3.33403371]
["bitfinex-derivatives","SOLF0:USTF0",1768470862241,6.1657,146.0,145.93,6.69442415]
["bitfinex-derivatives","SOLF0:USTF0",1768470862439,80.96,145.99,145.93,6.69442415]
["bitfinex-derivatives","SOLF0:USTF0",1768470862640,6.1657,146.0,145.93,44.12919939]
["bitfinex-derivatives","SOLF0:USTF0",1768470862942,80.96,145.99,145.95,3.28744003]
["bitfinex-derivatives","SOLF0:USTF0",1768470863142,0.04332148,145.98,145.96,0.05064222]
["bitfinex-derivatives","SOLF0:USTF0",1768470863538,6.1648,146.02,145.96,0.05064222]
["bitfinex-derivatives","SOLF0:USTF0",1768470863742,80.96,146.01,145.95,7.21474723]
["bitfinex-derivatives","SOLF0:USTF0",1768470864638,80.96,146.01,145.97,0.04360982]
["bitfinex-derivatives","SOLF0:USTF0",1768470864837,80.96,146.01,145.93,37.43477524]
["bitfinex-derivatives","SOLF0:USTF0",1768470865045,80.96,146.01,145.92,40.72221527]
["bitfinex-derivatives","SOLF0:USTF0",1768470865348,6.1666,145.98,145.92,40.72221527]
["bitfinex-derivatives","SOLF0:USTF0",1768470865531,80.96,145.98,145.92,3.28744003]
["bitfinex-derivatives","SOLF0:USTF0",1768470866055,0.05264734,145.96,145.94,0.04377383]
["bitfinex-derivatives","SOLF0:USTF0",1768470866350,80.96,145.98,145.94,0.04377383]
["bitfinex-derivatives","SOLF0:USTF0",1768470866842,6.1666,145.98,145.94,0.04377383]
["bitfinex-derivatives","SOLF0:USTF0",1768470867036,80.96,145.97,145.94,0.04377383]
["bitfinex-derivatives","SOLF0:USTF0",1768470868046,80.96,145.98,145.94,0.04377383]
["bitfinex-derivatives","SOLF0:USTF0",1768470869739,6.1661,145.99,145.94,0.04377383]
["bitfinex-derivatives","SOLF0:USTF0",1768470869946,80.96,145.98,145.94,0.04377383]
["bitfinex-derivatives","SOLF0:USTF0",1768470870135,80.96,145.98,145.94,37.47854907]
["bitfinex-derivatives","SOLF0:USTF0",1768470870848,6.1661,145.99,145.94,37.47854907]
["bitfinex-derivatives","SOLF0:USTF0",1768470871045,87.1261,145.99,145.94,37.47854907]
["bitfinex-derivatives","SOLF0:USTF0",1768470871241,80.96,145.99,145.94,37.47854907]
["bitfinex-derivatives","SOLF0:USTF0",1768470871441,0.04095697,145.98,145.94,3.97108103]
["bitfinex-derivatives","SOLF0:USTF0",1768470871646,87.1253,146.01,145.94,3.9273072]
["bitfinex-derivatives","SOLF0:USTF0",1768470871946,87.1253,146.01,145.94,119.9273072]
["bitfinex-derivatives","SOLF0:USTF0",1768470872649,87.1253,146.01,145.96,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1768470875051,6.1657,146.0,145.96,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1768470875642,80.96,145.99,145.96,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1768470876744,6.1657,146.0,145.96,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1768470876951,6.165,146.02,145.96,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1768470877145,80.96,146.01,145.96,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1768470877852,198.8162,146.01,145.89,126.0972072]
["bitfinex-derivatives","SOLF0:USTF0",1768470878048,197.4362,146.01,145.9,3.28744003]
["bitfinex-derivatives","SOLF0:USTF0",1768470878254,8.39308804,146.0,145.89,126.0972072]
["bitfinex-derivatives","SOLF0:USTF0",1768470878452,3.28744003,146.0,145.89,126.0972072]
["bitfinex-derivatives","SOLF0:USTF0",1768470878750,6.1666,145.98,145.89,126.0972072]
["bitfinex-derivatives","SOLF0:USTF0",1768470879053,87.1266,145.98,145.92,0.04697018]
["bitfinex-derivatives","SOLF0:USTF0",1768470881256,95.8997,146.02,145.92,0.04697018]
["bitfinex-derivatives","SOLF0:USTF0",1768470881257,6.1657,146.0,145.92,0.04697018]
["bitfinex-derivatives","SOLF0:USTF0",1768470881448,80.96,145.99,145.95,0.04442488]
["bitfinex-derivatives","SOLF0:USTF0",1768470883150,0.04749563,145.98,145.95,0.04442488]
["bitfinex-derivatives","SOLF0:USTF0",1768470886254,81.00749563,145.98,145.95,0.04442488]
["bitfinex-derivatives","SOLF0:USTF0",1768470887858,95.8671,146.07,145.96,3.9273072]
["bitfinex-derivatives","SOLF0:USTF0",1768470888151,86.06108302,146.05,145.97,3.9273072]
["bitfinex-derivatives","SOLF0:USTF0",1768470888346,5.10108302,146.04,145.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768470888547,5.09944359,146.03,145.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768470888743,80.96,146.02,145.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768470888949,80.96,146.02,145.98,0.04606748]
["bitfinex-derivatives","SOLF0:USTF0",1768470889751,87.125,146.02,145.98,0.04606748]
["bitfinex-derivatives","SOLF0:USTF0",1768470890860,6.1654,146.01,145.96,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768470891762,6.1654,146.01,145.97,0.04703281]
["bitfinex-derivatives","SOLF0:USTF0",1768470894559,6.1654,146.01,145.93,111.47876857]
["bitfinex-derivatives","SOLF0:USTF0",1768470895762,6.1658,146.0,145.96,0.04452427]
["bitfinex-derivatives","SOLF0:USTF0",1768470897369,80.96,145.99,145.96,0.04452427]
["bitfinex-derivatives","SOLF0:USTF0",1768470898767,81.00976159,145.99,145.96,0.04452427]
["bitfinex-derivatives","SOLF0:USTF0",1768470899768,116.4532,146.04,145.96,6.25989284]
["bitfinex-derivatives","SOLF0:USTF0",1768470899974,95.8732,146.06,145.97,8.31934221]
["bitfinex-derivatives","SOLF0:USTF0",1768470900171,86.05822044,146.05,145.97,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470900469,80.96,146.06,146.0,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470900676,2.70587233,146.04,145.96,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768470901177,0.04560047,146.01,145.99,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1768470901668,2.9616667,146.01,145.96,94.3778934]
["bitfinex-derivatives","SOLF0:USTF0",1768470901872,80.96,146.0,145.93,2.10397364]
["bitfinex-derivatives","SOLF0:USTF0",1768470902068,83.87606623,146.0,145.93,2.10397364]
["bitfinex-derivatives","SOLF0:USTF0",1768470902762,9.2888795,146.02,145.95,8.3640076]
["bitfinex-derivatives","SOLF0:USTF0",1768470904568,0.04496386,146.0,145.95,8.3640076]
["bitfinex-derivatives","SOLF0:USTF0",1768470904774,0.04496386,146.0,145.96,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470905463,5.722185,146.04,145.97,8.31934221]
["bitfinex-derivatives","SOLF0:USTF0",1768470905669,80.96,146.03,145.97,8.31934221]
["bitfinex-derivatives","SOLF0:USTF0",1768470906666,80.96,146.03,145.99,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1768470907076,0.04591989,146.02,145.99,0.00312942]
["bitfinex-derivatives","SOLF0:USTF0",1768470910280,3.5360998,146.08,146.01,8.31934221]
["bitfinex-derivatives","SOLF0:USTF0",1768470910583,84.4760998,146.07,146.01,8.31934221]
["bitfinex-derivatives","SOLF0:USTF0",1768470910780,84.4760998,146.07,146.01,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470911379,90.6388998,146.07,146.0,2.10397364]
["bitfinex-derivatives","SOLF0:USTF0",1768470911880,90.6388998,146.07,145.99,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470911881,6.1632,146.06,145.99,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470912274,9.68263748,146.06,145.99,8.31934221]
["bitfinex-derivatives","SOLF0:USTF0",1768470912474,9.68263748,146.06,146.01,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1768470912681,83.04397364,146.08,146.01,6.2609925]
["bitfinex-derivatives","SOLF0:USTF0",1768470912977,86.54718925,146.08,146.01,6.2609925]
["bitfinex-derivatives","SOLF0:USTF0",1768470913179,84.44321561,146.08,146.01,6.2609925]
["bitfinex-derivatives","SOLF0:USTF0",1768470913481,6.1632,146.06,146.01,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1768470913678,3.48696757,146.06,146.01,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1768470913979,3.5396948,146.05,146.01,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1768470914175,5.64366844,146.05,146.01,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1768470914777,9.63445186,146.04,146.01,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1768470915080,90.57445186,146.04,146.01,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1768470915276,3.45352072,146.03,145.94,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470915481,5.55749436,146.03,145.95,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470915778,3.45352072,146.03,145.95,8.31934221]
["bitfinex-derivatives","SOLF0:USTF0",1768470915979,3.45352072,146.03,145.96,6.21536857]
["bitfinex-derivatives","SOLF0:USTF0",1768470916380,3.45352072,146.03,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470916877,6.1649,146.02,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470919383,3.45352072,146.03,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470919773,0.05016874,146.02,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470919971,0.05016874,146.02,145.98,6.26005344]
["bitfinex-derivatives","SOLF0:USTF0",1768470928488,0.05016874,146.02,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470928489,5.3691514,146.02,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470929577,3.19834355,146.01,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470930191,9.36364355,146.01,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470930490,90.30364355,146.01,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470931978,9.36364355,146.01,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470933582,6.1653,146.01,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470934393,11.3841927,146.01,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470935487,9.28021906,146.01,145.98,0.04468487]
["bitfinex-derivatives","SOLF0:USTF0",1768470938788,9.28021906,146.01,145.95,123.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470938991,3.04810071,146.0,145.95,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768470939895,0.04411574,145.99,145.96,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1768470940196,3.03139023,146.02,145.96,7.25049097]
["bitfinex-derivatives","SOLF0:USTF0",1768470941192,9.19619023,146.02,145.96,7.25049097]
["bitfinex-derivatives","SOLF0:USTF0",1768470942596,0.04726039,146.0,145.97,2.10397364]
["bitfinex-derivatives","SOLF0:USTF0",1768470943594,0.04726039,146.0,145.97,118.10397364]
["bitfinex-derivatives","SOLF0:USTF0",1768470944896,9.19619023,146.02,145.97,118.10397364]
["bitfinex-derivatives","SOLF0:USTF0",1768470945298,9.09589965,146.04,145.98,7.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470945494,9.09589965,146.04,145.91,12.6283292]
["bitfinex-derivatives","SOLF0:USTF0",1768470945495,2.93199965,146.01,145.89,7.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470945799,2.93199965,145.99,145.92,7.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470946189,2.93199965,145.99,145.94,0.04353615]
["bitfinex-derivatives","SOLF0:USTF0",1768470946893,9.09819965,145.99,145.94,0.04353615]
["bitfinex-derivatives","SOLF0:USTF0",1768470948894,10.256711,145.98,145.94,0.04353615]
["bitfinex-derivatives","SOLF0:USTF0",1768470949097,10.256711,145.98,145.92,7.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470949098,4.090011,145.98,145.92,7.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470949400,4.090011,145.98,145.9,9.30801348]
["bitfinex-derivatives","SOLF0:USTF0",1768470949605,4.03755558,145.98,145.91,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768470950193,0.04898402,145.96,145.93,0.04638191]
["bitfinex-derivatives","SOLF0:USTF0",1768470952499,0.04898402,145.96,145.9,7.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470952694,0.04898402,145.96,145.9,88.16403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470952896,0.04898402,145.96,145.9,7.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470953198,0.04898402,145.96,145.9,88.16403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470953394,0.04898402,145.96,145.9,7.20403984]
["bitfinex-derivatives","SOLF0:USTF0",1768470953595,3.99458942,145.96,145.92,0.04540437]
["bitfinex-derivatives","SOLF0:USTF0",1768470954600,0.04898402,145.96,145.92,0.04540437]
["bitfinex-derivatives","SOLF0:USTF0",1768470958600,3.89717732,145.96,145.92,0.04540437]
["bitfinex-derivatives","SOLF0:USTF0",1768470959406,6.1679,145.95,145.92,0.04540437]
["bitfinex-derivatives","SOLF0:USTF0",1768470960697,6.1679,145.95,145.91,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768470960698,6.1682,145.94,145.91,30.61849016]
["bitfinex-derivatives","SOLF0:USTF0",1768470960898,3.80916257,145.93,145.87,75.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470961101,6.169,145.92,145.82,7.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470961307,3.80916257,145.91,145.83,88.34417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470962005,0.05049258,145.88,145.86,0.04757719]
["bitfinex-derivatives","SOLF0:USTF0",1768470968920,6.22139258,145.88,145.86,0.04757719]
["bitfinex-derivatives","SOLF0:USTF0",1768470971420,10.52315052,145.88,145.86,0.04757719]
["bitfinex-derivatives","SOLF0:USTF0",1768470971813,6.1714,145.87,145.81,7.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470972715,6.1717,145.86,145.81,7.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470972910,0.0464931,145.85,145.82,0.04536843]
["bitfinex-derivatives","SOLF0:USTF0",1768470974723,95.9788,145.9,145.82,0.04536843]
["bitfinex-derivatives","SOLF0:USTF0",1768470974724,7.555879,145.95,145.84,7.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470974909,7.555879,145.95,145.87,7.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470975716,13.724779,145.93,145.9,0.04608184]
["bitfinex-derivatives","SOLF0:USTF0",1768470976021,7.555879,145.98,145.91,7.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470976420,7.555879,145.98,145.92,10.67584998]
["bitfinex-derivatives","SOLF0:USTF0",1768470976616,7.555879,145.98,145.92,7.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470976816,7.555879,145.98,145.9,3.29167186]
["bitfinex-derivatives","SOLF0:USTF0",1768470976817,7.555879,145.98,145.9,10.67584998]
["bitfinex-derivatives","SOLF0:USTF0",1768470977118,0.04321956,145.95,145.93,0.04519896]
["bitfinex-derivatives","SOLF0:USTF0",1768470978118,0.04321956,145.95,145.9,7.38417812]
["bitfinex-derivatives","SOLF0:USTF0",1768470979323,0.04321956,145.95,145.91,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1768470984629,6.21111956,145.95,145.91,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1768470985225,14.04858814,145.95,145.91,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1768470985627,14.00586858,145.94,145.91,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1768470986627,14.00626858,145.93,145.85,8.05964778]
["bitfinex-derivatives","SOLF0:USTF0",1768470986930,14.00626858,145.93,145.85,11.35131964]
["bitfinex-derivatives","SOLF0:USTF0",1768470987728,14.00626858,145.93,145.88,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1768470988630,6.1691,145.92,145.88,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1768470988826,14.00656858,145.92,145.88,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1768470992026,0.0431838,145.91,145.88,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1768470993135,6.2126838,145.91,145.88,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1768470993437,7.88065238,145.91,145.88,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1768470994936,6.1701,145.9,145.88,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1768470995337,6.1704,145.89,145.83,8.05964778]
["bitfinex-derivatives","SOLF0:USTF0",1768470995734,7.83746858,145.9,145.83,8.05964778]
["bitfinex-derivatives","SOLF0:USTF0",1768470995925,6.1691,145.92,145.85,8.05964778]
["bitfinex-derivatives","SOLF0:USTF0",1768470996439,6.1691,145.92,145.87,0.04933613]
["bitfinex-derivatives","SOLF0:USTF0",1768470996650,14.00656858,145.92,145.87,0.04933613]
["bitfinex-derivatives","SOLF0:USTF0",1768471001454,0.04330848,145.91,145.87,0.04933613]
["bitfinex-derivatives","SOLF0:USTF0",1768471017376,0.04330848,145.91,145.87,9.63696161]
["bitfinex-derivatives","SOLF0:USTF0",1768471017668,16.08376051,145.94,145.87,9.63696161]
["bitfinex-derivatives","SOLF0:USTF0",1768471018269,9.91546051,145.93,145.87,9.63696161]
["bitfinex-derivatives","SOLF0:USTF0",1768471020471,6.1683,145.94,145.87,9.63696161]
["bitfinex-derivatives","SOLF0:USTF0",1768471020859,16.08376051,145.94,145.87,9.63696161]
["bitfinex-derivatives","SOLF0:USTF0",1768471022675,9.91546051,145.92,145.87,0.04933613]
["bitfinex-derivatives","SOLF0:USTF0",1768471022965,9.91546051,145.92,145.85,9.58762548]
["bitfinex-derivatives","SOLF0:USTF0",1768471023172,9.91546051,145.92,145.88,0.05112738]
["bitfinex-derivatives","SOLF0:USTF0",1768471024064,0.04425538,145.91,145.88,0.05112738]
["bitfinex-derivatives","SOLF0:USTF0",1768471024265,9.95971589,145.91,145.88,0.00614596]
["bitfinex-derivatives","SOLF0:USTF0",1768471024771,12.0658098,145.91,145.88,0.00614596]
["bitfinex-derivatives","SOLF0:USTF0",1768471025373,12.02155442,145.89,145.82,9.58762548]
["bitfinex-derivatives","SOLF0:USTF0",1768471026071,9.91546051,145.88,145.82,9.58762548]
["bitfinex-derivatives","SOLF0:USTF0",1768471026466,9.91546051,145.88,145.84,0.05086444]
["bitfinex-derivatives","SOLF0:USTF0",1768471026467,0.05180849,145.86,145.84,0.05086444]
["bitfinex-derivatives","SOLF0:USTF0",1768471034774,8.27659391,145.89,145.84,9.63848992]
["bitfinex-derivatives","SOLF0:USTF0",1768471034974,6.1705,145.89,145.84,9.63848992]
["bitfinex-derivatives","SOLF0:USTF0",1768471037280,16.08596051,145.89,145.84,9.63848992]
["bitfinex-derivatives","SOLF0:USTF0",1768471037786,0.05075063,145.88,145.84,9.63848992]
["bitfinex-derivatives","SOLF0:USTF0",1768471038383,6.22145063,145.88,145.84,0.05086444]
["bitfinex-derivatives","SOLF0:USTF0",1768471039576,16.13691114,145.88,145.84,0.05086444]
["bitfinex-derivatives","SOLF0:USTF0",1768471042784,12.74178721,145.87,145.84,0.05086444]
["bitfinex-derivatives","SOLF0:USTF0",1768471042979,12.74178721,145.87,145.8,10.45126024]
["bitfinex-derivatives","SOLF0:USTF0",1768471043180,10.97185847,145.86,145.8,78.45126024]
["bitfinex-derivatives","SOLF0:USTF0",1768471043384,2.10609391,145.85,145.8,10.45126024]
["bitfinex-derivatives","SOLF0:USTF0",1768471043882,10.97185847,145.84,145.78,10.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471044088,11.01879278,145.84,145.81,0.05275731]
["bitfinex-derivatives","SOLF0:USTF0",1768471044981,19.29738669,145.84,145.77,10.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471045586,10.97185847,145.83,145.77,10.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471046286,10.97185847,145.83,145.79,0.04561433]
["bitfinex-derivatives","SOLF0:USTF0",1768471046682,17.14475847,145.83,145.79,0.04561433]
["bitfinex-derivatives","SOLF0:USTF0",1768471050682,10.97185847,145.82,145.79,0.04561433]
["bitfinex-derivatives","SOLF0:USTF0",1768471053678,17.14515847,145.82,145.79,0.04561433]
["bitfinex-derivatives","SOLF0:USTF0",1768471055994,17.14555847,145.81,145.75,78.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471056187,17.14555847,145.81,145.75,10.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471056581,17.14605847,145.8,145.73,93.34480653]
["bitfinex-derivatives","SOLF0:USTF0",1768471056782,17.14605847,145.8,145.74,10.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471057195,0.0441198,145.78,145.76,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1768471063996,11.01597827,145.78,145.72,10.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471064194,17.14685847,145.78,145.73,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471064402,10.97185847,145.78,145.72,10.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471064594,10.97185847,145.78,145.71,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471065196,0.0488044,145.76,145.71,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471065395,6.2247044,145.76,145.71,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471066298,17.19656287,145.76,145.71,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471066602,6.1764,145.75,145.7,12.30480653]
["bitfinex-derivatives","SOLF0:USTF0",1768471066802,6.1764,145.75,145.7,10.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1768471067002,6.1764,145.75,145.71,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1768471072513,11.02066287,145.76,145.7,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471072514,11.4563968,145.74,145.7,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471073106,11.4563968,145.74,145.69,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471073514,0.04981757,145.73,145.69,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471073913,6.22691757,145.73,145.69,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471074408,6.22691757,145.73,145.7,0.05125789]
["bitfinex-derivatives","SOLF0:USTF0",1768471075413,6.1758,145.76,145.71,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471075716,17.6321968,145.76,145.71,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471076618,0.04350199,145.75,145.71,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471078818,6.1752,145.78,145.73,10.70675732]
["bitfinex-derivatives","SOLF0:USTF0",1768471079020,17.6315968,145.78,145.73,12.81285123]
["bitfinex-derivatives","SOLF0:USTF0",1768471079411,17.6315968,145.78,145.73,10.70675732]
["bitfinex-derivatives","SOLF0:USTF0",1768471079611,17.6315968,145.78,145.72,2.10609391]
["bitfinex-derivatives","SOLF0:USTF0",1768471079817,0.05160298,145.76,145.74,0.04465791]
["bitfinex-derivatives","SOLF0:USTF0",1768471081113,11.50799978,145.76,145.7,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471081307,11.50799978,145.76,145.69,12.81285123]
["bitfinex-derivatives","SOLF0:USTF0",1768471082211,11.50799978,145.76,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471082810,17.68389978,145.76,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471084318,11.4563968,145.75,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471085415,17.6326968,145.75,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471087827,6.1768,145.74,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471088929,6.1771,145.73,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471090528,17.6334968,145.73,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471091732,11.4563968,145.73,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471092030,98.7127968,145.75,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471092731,17.6327968,145.75,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471095233,11.4563968,145.75,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471096331,0.05160298,145.76,145.71,14.24349974]
["bitfinex-derivatives","SOLF0:USTF0",1768471096737,0.05160298,145.76,145.71,10.94542865]
["bitfinex-derivatives","SOLF0:USTF0",1768471096936,11.79510583,145.76,145.71,10.94542865]
["bitfinex-derivatives","SOLF0:USTF0",1768471097240,11.79510583,145.76,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471102643,17.97110583,145.76,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471103046,11.54285171,145.75,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471103343,17.71915171,145.75,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471103546,11.54285171,145.74,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471106438,17.71955171,145.74,145.71,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1768471107548,17.81991098,145.73,145.67,11.87301973]
["bitfinex-derivatives","SOLF0:USTF0",1768471108447,0.04996941,145.71,145.67,11.87301973]
["bitfinex-derivatives","SOLF0:USTF0",1768471108634,0.04996941,145.71,145.69,0.0455239]
["bitfinex-derivatives","SOLF0:USTF0",1768471111449,17.81991098,145.73,145.69,0.0455239]
["bitfinex-derivatives","SOLF0:USTF0",1768471112544,0.04627658,145.72,145.69,0.0455239]
["bitfinex-derivatives","SOLF0:USTF0",1768471112742,11.13768595,145.72,145.69,0.0455239]
["bitfinex-derivatives","SOLF0:USTF0",1768471117753,11.13768595,145.72,145.66,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471117944,11.13768595,145.72,145.66,78.80858208]
["bitfinex-derivatives","SOLF0:USTF0",1768471119153,11.13768595,145.72,145.68,0.05189358]
["bitfinex-derivatives","SOLF0:USTF0",1768471123657,17.31518595,145.72,145.68,0.05189358]
["bitfinex-derivatives","SOLF0:USTF0",1768471127658,11.09140937,145.71,145.68,0.05189358]
["bitfinex-derivatives","SOLF0:USTF0",1768471129363,0.04627658,145.72,145.68,14.15854675]
["bitfinex-derivatives","SOLF0:USTF0",1768471133074,0.04627658,145.72,145.68,10.86047566]
["bitfinex-derivatives","SOLF0:USTF0",1768471135474,0.04627658,145.72,145.68,91.96047566]
["bitfinex-derivatives","SOLF0:USTF0",1768471135675,17.26820937,145.74,145.68,91.96047566]
["bitfinex-derivatives","SOLF0:USTF0",1768471136770,0.04583515,145.72,145.68,91.96047566]
["bitfinex-derivatives","SOLF0:USTF0",1768471139278,0.04583515,145.72,145.68,81.15189358]
["bitfinex-derivatives","SOLF0:USTF0",1768471140274,12.04518403,145.72,145.68,81.15189358]
["bitfinex-derivatives","SOLF0:USTF0",1768471141780,11.99934888,145.71,145.66,79.8873146]
["bitfinex-derivatives","SOLF0:USTF0",1768471142881,11.99934888,145.71,145.67,0.04362985]
["bitfinex-derivatives","SOLF0:USTF0",1768471156187,0.04583515,145.72,145.67,11.93094445]
["bitfinex-derivatives","SOLF0:USTF0",1768471156993,12.04518403,145.72,145.67,11.93094445]
["bitfinex-derivatives","SOLF0:USTF0",1768471160387,0.04583515,145.72,145.68,13.99887223]
["bitfinex-derivatives","SOLF0:USTF0",1768471160583,11.99934888,145.73,145.68,13.99887223]
["bitfinex-derivatives","SOLF0:USTF0",1768471160793,11.99934888,145.73,145.68,11.8873146]
["bitfinex-derivatives","SOLF0:USTF0",1768471160994,11.99934888,145.73,145.68,13.99887223]
["bitfinex-derivatives","SOLF0:USTF0",1768471161589,0.04812031,145.72,145.68,13.99887223]
["bitfinex-derivatives","SOLF0:USTF0",1768471162693,17.52700035,145.72,145.67,0.04362985]
["bitfinex-derivatives","SOLF0:USTF0",1768471164296,11.37766063,145.71,145.67,0.04362985]
["bitfinex-derivatives","SOLF0:USTF0",1768471165394,17.55556063,145.71,145.67,0.04362985]
["bitfinex-derivatives","SOLF0:USTF0",1768471165592,11.37766063,145.71,145.67,0.04362985]
["bitfinex-derivatives","SOLF0:USTF0",1768471166194,17.55606063,145.7,145.67,0.04362985]
["bitfinex-derivatives","SOLF0:USTF0",1768471168002,6.1789,145.69,145.67,0.04362985]
["bitfinex-derivatives","SOLF0:USTF0",1768471168508,6.1789,145.69,145.65,62.30518748]
["bitfinex-derivatives","SOLF0:USTF0",1768471168705,6.1789,145.69,145.65,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471168998,6.1789,145.69,145.65,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471169500,0.04432993,145.68,145.65,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471169700,6.22362993,145.68,145.65,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471169902,0.04432993,145.68,145.65,0.0464707]
["bitfinex-derivatives","SOLF0:USTF0",1768471170200,0.04432993,145.68,145.65,2.1579707]
["bitfinex-derivatives","SOLF0:USTF0",1768471171403,11.37766063,145.7,145.65,2.1579707]
["bitfinex-derivatives","SOLF0:USTF0",1768471172503,0.04879234,145.69,145.65,2.1579707]
["bitfinex-derivatives","SOLF0:USTF0",1768471172701,0.04879234,145.69,145.65,13.38215117]
["bitfinex-derivatives","SOLF0:USTF0",1768471173598,11.42645297,145.69,145.65,2.1579707]
["bitfinex-derivatives","SOLF0:USTF0",1768471174209,11.42645297,145.69,145.65,0.04641307]
["bitfinex-derivatives","SOLF0:USTF0",1768471175806,11.37766063,145.68,145.63,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471176098,11.37766063,145.68,145.61,81.3357381]
["bitfinex-derivatives","SOLF0:USTF0",1768471176303,17.55696063,145.68,145.61,13.3357381]
["bitfinex-derivatives","SOLF0:USTF0",1768471176498,11.37766063,145.67,145.61,13.3357381]
["bitfinex-derivatives","SOLF0:USTF0",1768471177003,0.04529448,145.65,145.61,13.3357381]
["bitfinex-derivatives","SOLF0:USTF0",1768471177711,0.04529448,145.65,145.62,0.05053916]
["bitfinex-derivatives","SOLF0:USTF0",1768471177905,11.42295511,145.65,145.59,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471178205,11.42295511,145.65,145.61,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471179506,11.42295511,145.65,145.62,0.04820688]
["bitfinex-derivatives","SOLF0:USTF0",1768471180804,11.42295511,145.65,145.59,11.22418047]
["bitfinex-derivatives","SOLF0:USTF0",1768471180997,11.42295511,145.65,145.59,13.3357381]
["bitfinex-derivatives","SOLF0:USTF0",1768471181202,11.42295511,145.65,145.59,11.22418047]
["bitfinex-derivatives","SOLF0:USTF0",1768471181507,11.42295511,145.65,145.59,13.3357381]
["bitfinex-derivatives","SOLF0:USTF0",1768471181709,11.42295511,145.65,145.6,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471181897,11.42295511,145.65,145.61,0.04638634]
["bitfinex-derivatives","SOLF0:USTF0",1768471188510,11.42295511,145.65,145.57,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471188715,11.42295511,145.65,145.58,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471189512,11.37766063,145.64,145.58,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471190108,11.37766063,145.64,145.57,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471190314,0.04406384,145.62,145.57,70.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471191316,0.04406384,145.62,145.57,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471191518,0.04406384,145.62,145.57,81.58101595]
["bitfinex-derivatives","SOLF0:USTF0",1768471193421,0.04406384,145.62,145.58,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471193620,0.04406384,145.62,145.58,13.58101595]
["bitfinex-derivatives","SOLF0:USTF0",1768471193809,6.1809,145.64,145.58,13.58101595]
["bitfinex-derivatives","SOLF0:USTF0",1768471194820,0.04579977,145.62,145.6,0.04406384]
["bitfinex-derivatives","SOLF0:USTF0",1768471195022,6.1802,145.66,145.6,13.62507979]
["bitfinex-derivatives","SOLF0:USTF0",1768471195327,6.1802,145.66,145.6,81.62507979]
["bitfinex-derivatives","SOLF0:USTF0",1768471196116,0.04486464,145.64,145.6,81.62507979]
["bitfinex-derivatives","SOLF0:USTF0",1768471196315,6.1805,145.65,145.62,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471196521,11.45356954,145.67,145.62,2.11155763]
["bitfinex-derivatives","SOLF0:USTF0",1768471196721,11.45356954,145.67,145.62,13.58101595]
["bitfinex-derivatives","SOLF0:USTF0",1768471196926,6.18,145.66,145.62,13.58101595]
["bitfinex-derivatives","SOLF0:USTF0",1768471197431,0.04878473,145.65,145.63,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1768471197621,6.18,145.66,145.63,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1768471198722,6.22353575,145.66,145.63,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1768471199118,0.04353575,145.66,145.63,11.51870955]
["bitfinex-derivatives","SOLF0:USTF0",1768471199323,6.1794,145.68,145.63,13.63026718]
["bitfinex-derivatives","SOLF0:USTF0",1768471200425,0.04666372,145.67,145.63,13.63026718]
["bitfinex-derivatives","SOLF0:USTF0",1768471201123,17.68003326,145.67,145.63,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1768471201820,6.22646372,145.67,145.63,2.16080886]
["bitfinex-derivatives","SOLF0:USTF0",1768471202422,6.22646372,145.67,145.63,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1768471202726,6.22646372,145.67,145.63,2.16080886]
["bitfinex-derivatives","SOLF0:USTF0",1768471204725,0.04666372,145.67,145.63,2.16080886]
["bitfinex-derivatives","SOLF0:USTF0",1768471204928,0.04666372,145.67,145.63,13.63026718]
["bitfinex-derivatives","SOLF0:USTF0",1768471205320,0.04666372,145.67,145.63,11.51870955]
["bitfinex-derivatives","SOLF0:USTF0",1768471206125,11.45356954,145.74,145.67,11.46945832]
["bitfinex-derivatives","SOLF0:USTF0",1768471206529,17.63036954,145.74,145.67,11.46945832]
["bitfinex-derivatives","SOLF0:USTF0",1768471206920,11.45356954,145.73,145.67,11.46945832]
["bitfinex-derivatives","SOLF0:USTF0",1768471207225,0.04712972,145.72,145.69,0.05000408]
["bitfinex-derivatives","SOLF0:USTF0",1768471212328,11.50069926,145.72,145.65,11.46945832]
["bitfinex-derivatives","SOLF0:USTF0",1768471212523,11.45356954,145.72,145.65,11.46945832]
["bitfinex-derivatives","SOLF0:USTF0",1768471212718,11.45356954,145.71,145.65,11.46945832]
["bitfinex-derivatives","SOLF0:USTF0",1768471213320,87.2976,145.72,145.65,11.46945832]
["bitfinex-derivatives","SOLF0:USTF0",1768471213522,0.0482627,145.7,145.65,11.46945832]
["bitfinex-derivatives","SOLF0:USTF0",1768471214632,0.0482627,145.7,145.66,0.04808254]
["bitfinex-derivatives","SOLF0:USTF0",1768471217436,11.50183224,145.7,145.66,0.04808254]
["bitfinex-derivatives","SOLF0:USTF0",1768471217631,0.0482627,145.7,145.66,0.04808254]
["bitfinex-derivatives","SOLF0:USTF0",1768471217838,11.50183224,145.7,145.66,0.04808254]
["bitfinex-derivatives","SOLF0:USTF0",1768471218837,17.68023224,145.7,145.66,0.04808254]
["bitfinex-derivatives","SOLF0:USTF0",1768471219041,11.50183224,145.7,145.66,0.04808254]
["bitfinex-derivatives","SOLF0:USTF0",1768471220439,0.0482627,145.7,145.66,0.04808254]
["bitfinex-derivatives","SOLF0:USTF0",1768471221641,11.36532675,145.7,145.66,0.04808254]
["bitfinex-derivatives","SOLF0:USTF0",1768471222339,11.36532675,145.7,145.61,10.78130199]
["bitfinex-derivatives","SOLF0:USTF0",1768471222538,11.31706405,145.7,145.61,10.78130199]
["bitfinex-derivatives","SOLF0:USTF0",1768471223429,6.178,145.71,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471223430,0.04839588,145.67,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471226341,11.40973525,145.69,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471227646,0.04774783,145.68,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471230146,11.45748308,145.68,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471231345,92.52973525,145.71,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471231541,11.40973525,145.7,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471231937,17.58813525,145.7,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471232645,0.04760823,145.68,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471239854,11.45734348,145.68,145.64,0.04327484]
["bitfinex-derivatives","SOLF0:USTF0",1768471241841,11.40973525,145.67,145.57,83.02594482]
["bitfinex-derivatives","SOLF0:USTF0",1768471242054,11.40973525,145.67,145.58,11.72567324]
["bitfinex-derivatives","SOLF0:USTF0",1768471242055,11.40973525,145.66,145.58,11.72567324]
["bitfinex-derivatives","SOLF0:USTF0",1768471242949,0.04773177,145.63,145.58,11.72567324]
["bitfinex-derivatives","SOLF0:USTF0",1768471243156,0.04773177,145.63,145.61,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1768471245543,98.70943525,145.67,145.61,11.76905373]
["bitfinex-derivatives","SOLF0:USTF0",1768471246253,11.40973525,145.66,145.61,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1768471246748,0.04391258,145.65,145.61,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1768471248146,6.1797,145.67,145.61,11.76905373]
["bitfinex-derivatives","SOLF0:USTF0",1768471248756,17.58943525,145.67,145.61,11.76905373]
["bitfinex-derivatives","SOLF0:USTF0",1768471249345,0.05005873,145.65,145.61,11.76905373]
["bitfinex-derivatives","SOLF0:USTF0",1768471252458,0.05005873,145.65,145.61,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1768471252756,11.20522115,145.65,145.61,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1768471253148,0.05005873,145.65,145.61,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1768471253349,0.05005873,145.65,145.61,11.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1768471253758,81.14,145.68,145.61,11.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1768471254358,92.29516242,145.68,145.61,11.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1768471254858,0.05248642,145.66,145.61,11.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1768471255152,11.15516242,145.7,145.61,11.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1768471255457,11.15516242,145.7,145.61,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471256159,11.15516242,145.7,145.64,0.04830238]
["bitfinex-derivatives","SOLF0:USTF0",1768471256553,0.05209624,145.68,145.64,0.04830238]
["bitfinex-derivatives","SOLF0:USTF0",1768471260159,11.20725866,145.68,145.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471260761,6.1796,145.67,145.58,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471261061,11.15516242,145.66,145.58,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471261563,0.04350749,145.63,145.61,0.04683097]
["bitfinex-derivatives","SOLF0:USTF0",1768471263267,98.47476242,145.67,145.61,0.04683097]
["bitfinex-derivatives","SOLF0:USTF0",1768471263659,11.15516242,145.66,145.61,0.04683097]
["bitfinex-derivatives","SOLF0:USTF0",1768471264664,0.04993773,145.65,145.61,0.04683097]
["bitfinex-derivatives","SOLF0:USTF0",1768471265163,11.20510015,145.65,145.61,0.04683097]
["bitfinex-derivatives","SOLF0:USTF0",1768471267460,13.31914255,145.65,145.61,0.04683097]
["bitfinex-derivatives","SOLF0:USTF0",1768471267666,11.15516242,145.64,145.57,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471267866,2.1140424,145.63,145.56,78.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471268165,11.15516242,145.64,145.57,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471268360,11.15516242,145.64,145.57,13.08815072]
["bitfinex-derivatives","SOLF0:USTF0",1768471268571,13.26920482,145.63,145.54,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471268763,2.1140424,145.61,145.54,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471269067,5.17071589,145.6,145.57,0.05200847]
["bitfinex-derivatives","SOLF0:USTF0",1768471269366,5.11794909,145.59,145.57,0.05200847]
["bitfinex-derivatives","SOLF0:USTF0",1768471271168,0.0527668,145.6,145.57,11.02611679]
["bitfinex-derivatives","SOLF0:USTF0",1768471271670,6.1814,145.63,145.57,11.02611679]
["bitfinex-derivatives","SOLF0:USTF0",1768471272864,0.05194172,145.61,145.57,0.05200847]
["bitfinex-derivatives","SOLF0:USTF0",1768471275369,11.20710414,145.61,145.57,0.05200847]
["bitfinex-derivatives","SOLF0:USTF0",1768471275665,11.20710414,145.61,145.54,2.1140424]
["bitfinex-derivatives","SOLF0:USTF0",1768471275872,11.15516242,145.61,145.54,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471276269,13.26920482,145.61,145.54,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471276470,13.26920482,145.61,145.52,78.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471276672,13.31444315,145.59,145.52,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471276877,13.31444315,145.59,145.5,13.08815072]
["bitfinex-derivatives","SOLF0:USTF0",1768471277178,13.26920482,145.59,145.5,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471277474,19.45230482,145.59,145.5,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471277666,0.05267951,145.56,145.5,10.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471278768,0.05267951,145.56,145.5,78.97410832]
["bitfinex-derivatives","SOLF0:USTF0",1768471279474,0.05267951,145.56,145.52,0.04479582]
["bitfinex-derivatives","SOLF0:USTF0",1768471280670,13.69482236,145.53,145.45,10.77991499]
["bitfinex-derivatives","SOLF0:USTF0",1768471280874,1.43267951,145.56,145.47,12.89395739]
["bitfinex-derivatives","SOLF0:USTF0",1768471280875,11.58077996,145.56,145.47,12.89395739]
["bitfinex-derivatives","SOLF0:USTF0",1768471281671,0.04601046,145.53,145.5,0.04731696]
["bitfinex-derivatives","SOLF0:USTF0",1768471286381,11.58077996,145.56,145.5,0.04731696]
["bitfinex-derivatives","SOLF0:USTF0",1768471287077,16.85661624,145.59,145.5,11.12300952]
["bitfinex-derivatives","SOLF0:USTF0",1768471287380,0.0527399,145.56,145.53,0.0497879]
["bitfinex-derivatives","SOLF0:USTF0",1768471294681,10.67341624,145.59,145.53,0.0497879]
["bitfinex-derivatives","SOLF0:USTF0",1768471295886,0.04686608,145.57,145.53,0.0497879]
["bitfinex-derivatives","SOLF0:USTF0",1768471299381,0.04686608,145.57,145.53,2.1638303]
["bitfinex-derivatives","SOLF0:USTF0",1768471300585,0.04686608,145.57,145.53,0.0497879]
["bitfinex-derivatives","SOLF0:USTF0",1768471315401,10.81349821,145.57,145.53,0.0497879]
["bitfinex-derivatives","SOLF0:USTF0",1768471315604,12.92754061,145.57,145.51,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471315809,12.92754061,145.57,145.5,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471316009,10.81349821,145.57,145.5,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471316310,12.92754061,145.57,145.5,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471316704,12.92754061,145.57,145.52,0.05231475]
["bitfinex-derivatives","SOLF0:USTF0",1768471317003,10.76663213,145.56,145.52,0.05231475]
["bitfinex-derivatives","SOLF0:USTF0",1768471318705,16.95093213,145.56,145.52,0.05231475]
["bitfinex-derivatives","SOLF0:USTF0",1768471319112,10.76663213,145.55,145.52,0.05231475]
["bitfinex-derivatives","SOLF0:USTF0",1768471319303,19.06557453,145.55,145.48,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471319503,10.76663213,145.54,145.48,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471320310,0.0449832,145.52,145.48,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471320822,0.0449832,145.52,145.49,0.0471161]
["bitfinex-derivatives","SOLF0:USTF0",1768471323813,10.76663213,145.54,145.49,11.24194872]
["bitfinex-derivatives","SOLF0:USTF0",1768471324820,0.04861962,145.53,145.49,11.24194872]
["bitfinex-derivatives","SOLF0:USTF0",1768471327919,10.81525175,145.53,145.49,0.0471161]
["bitfinex-derivatives","SOLF0:USTF0",1768471328619,0.04861962,145.53,145.49,11.24194872]
["bitfinex-derivatives","SOLF0:USTF0",1768471330128,0.04861962,145.53,145.49,0.0471161]
["bitfinex-derivatives","SOLF0:USTF0",1768471330316,10.81525175,145.53,145.47,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471331518,10.81525175,145.53,145.49,0.04373253]
["bitfinex-derivatives","SOLF0:USTF0",1768471331934,17.00095175,145.53,145.49,0.04373253]
["bitfinex-derivatives","SOLF0:USTF0",1768471332728,17.00095175,145.53,145.47,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471333127,10.76663213,145.52,145.47,11.19483262]
["bitfinex-derivatives","SOLF0:USTF0",1768471333925,0.04861962,145.53,145.48,0.04597301]
["bitfinex-derivatives","SOLF0:USTF0",1768471335125,0.04861962,145.53,145.48,11.24080563]
["bitfinex-derivatives","SOLF0:USTF0",1768471339436,10.81525175,145.53,145.48,11.24080563]
["bitfinex-derivatives","SOLF0:USTF0",1768471340839,10.81525175,145.53,145.48,0.04597301]
["bitfinex-derivatives","SOLF0:USTF0",1768471341937,17.62163087,145.52,145.48,0.04597301]
["bitfinex-derivatives","SOLF0:USTF0",1768471342124,0.04861962,145.53,145.45,3.30736068]
["bitfinex-derivatives","SOLF0:USTF0",1768471342325,11.43553087,145.54,145.46,11.70586408]
["bitfinex-derivatives","SOLF0:USTF0",1768471343242,11.43553087,145.54,145.49,0.05257492]
["bitfinex-derivatives","SOLF0:USTF0",1768471344331,11.40924471,145.53,145.49,0.05257492]
["bitfinex-derivatives","SOLF0:USTF0",1768471344533,11.40924471,145.53,145.45,10.84293316]
["bitfinex-derivatives","SOLF0:USTF0",1768471345040,11.36106057,145.52,145.45,10.84293316]
["bitfinex-derivatives","SOLF0:USTF0",1768471345636,0.04673463,145.5,145.47,0.04658048]
["bitfinex-derivatives","SOLF0:USTF0",1768471346029,0.04673463,145.5,145.45,10.84293316]
["bitfinex-derivatives","SOLF0:USTF0",1768471347041,0.04673463,145.5,145.46,0.0511498]
["bitfinex-derivatives","SOLF0:USTF0",1768471347937,0.04673463,145.5,145.46,10.89408296]
["bitfinex-derivatives","SOLF0:USTF0",1768471349242,11.4077952,145.5,145.43,10.84293316]
["bitfinex-derivatives","SOLF0:USTF0",1768471350246,11.4077952,145.5,145.45,0.04744157]
["bitfinex-derivatives","SOLF0:USTF0",1768471350844,11.4077952,145.5,145.42,10.84293316]
["bitfinex-derivatives","SOLF0:USTF0",1768471351942,6.1873,145.49,145.45,0.03644867]
["bitfinex-derivatives","SOLF0:USTF0",1768471354445,11.4077952,145.5,145.45,0.03644867]
["bitfinex-derivatives","SOLF0:USTF0",1768471355037,0.04673463,145.5,145.45,10.87938183]
["bitfinex-derivatives","SOLF0:USTF0",1768471359643,11.36106057,145.55,145.46,10.84293316]
["bitfinex-derivatives","SOLF0:USTF0",1768471360443,11.36106057,145.55,145.49,14.15029384]
["bitfinex-derivatives","SOLF0:USTF0",1768471360639,11.36106057,145.55,145.49,10.84293316]
["bitfinex-derivatives","SOLF0:USTF0",1768471360947,0.05137947,145.53,145.51,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1768471362848,17.54496057,145.57,145.51,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1768471363047,11.36106057,145.56,145.51,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1768471363845,0.04357485,145.55,145.51,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1768471371553,11.71332196,145.55,145.51,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1768471381472,11.71332196,145.55,145.46,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471381669,11.66974711,145.54,145.46,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471381973,11.66974711,145.53,145.46,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471382168,11.66974711,145.52,145.44,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471382569,0.05084775,145.49,145.44,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471386880,11.66974711,145.54,145.45,11.54666643]
["bitfinex-derivatives","SOLF0:USTF0",1768471387069,11.66974711,145.54,145.45,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471387875,0.04414781,145.51,145.46,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471388084,11.66974711,145.54,145.48,0.04721966]
["bitfinex-derivatives","SOLF0:USTF0",1768471389277,11.71976479,145.52,145.48,0.04721966]
["bitfinex-derivatives","SOLF0:USTF0",1768471390676,2.11749524,145.49,145.44,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471390875,13.78724235,145.51,145.44,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471391976,0.04657285,145.49,145.44,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471396880,2.11749524,145.48,145.42,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471397077,13.78724235,145.49,145.45,0.04581914]
["bitfinex-derivatives","SOLF0:USTF0",1768471397279,0.04909791,145.46,145.45,0.04581914]
["bitfinex-derivatives","SOLF0:USTF0",1768471398874,0.04909791,145.46,145.4,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471399576,0.04909791,145.46,145.4,19.81074696]
["bitfinex-derivatives","SOLF0:USTF0",1768471399781,11.66974711,145.49,145.41,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471399982,13.78724235,145.49,145.41,11.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768471400782,0.05239965,145.46,145.41,17.69285172]
["bitfinex-derivatives","SOLF0:USTF0",1768471400983,13.78724235,145.49,145.42,11.17423127]
["bitfinex-derivatives","SOLF0:USTF0",1768471401183,11.66974711,145.49,145.42,11.17423127]
["bitfinex-derivatives","SOLF0:USTF0",1768471401378,13.78724235,145.49,145.42,11.17423127]
["bitfinex-derivatives","SOLF0:USTF0",1768471402288,0.04748155,145.47,145.42,11.17423127]
["bitfinex-derivatives","SOLF0:USTF0",1768471402686,11.45946584,145.47,145.42,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1768471402877,13.57696108,145.47,145.42,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1768471408794,2.11749524,145.45,145.42,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1768471408990,2.11749524,145.46,145.42,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1768471409190,11.63698376,145.46,145.42,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1768471410091,13.754479,145.45,145.42,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1768471410294,11.63698376,145.44,145.37,26.39342383]
["bitfinex-derivatives","SOLF0:USTF0",1768471411294,0.05213243,145.42,145.37,28.51091907]
["bitfinex-derivatives","SOLF0:USTF0",1768471411489,11.68911619,145.42,145.37,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768471411889,11.68911619,145.42,145.37,28.51091907]
["bitfinex-derivatives","SOLF0:USTF0",1768471411890,0.05213243,145.42,145.37,28.51091907]
["bitfinex-derivatives","SOLF0:USTF0",1768471413098,0.05213243,145.42,145.37,26.39342383]
["bitfinex-derivatives","SOLF0:USTF0",1768471413395,0.05213243,145.42,145.37,28.51091907]
["bitfinex-derivatives","SOLF0:USTF0",1768471414494,11.63698376,145.44,145.38,10.80036322]
["bitfinex-derivatives","SOLF0:USTF0",1768471414694,11.63698376,145.44,145.39,2.11749524]
["bitfinex-derivatives","SOLF0:USTF0",1768471415694,0.05014977,145.43,145.38,10.80036322]
["bitfinex-derivatives","SOLF0:USTF0",1768471415894,0.05014977,145.43,145.38,12.91785846]
["bitfinex-derivatives","SOLF0:USTF0",1768471416597,0.05014977,145.43,145.39,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1768471421701,11.63698376,145.46,145.39,12.9691858]
["bitfinex-derivatives","SOLF0:USTF0",1768471422802,0.04368443,145.44,145.39,12.9691858]
["bitfinex-derivatives","SOLF0:USTF0",1768471423798,0.04368443,145.44,145.39,10.85169056]
["bitfinex-derivatives","SOLF0:USTF0",1768471423997,0.04368443,145.44,145.39,12.9691858]
["bitfinex-derivatives","SOLF0:USTF0",1768471424703,11.68066819,145.44,145.39,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1768471426603,13.79816343,145.44,145.39,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1768471426802,13.79816343,145.44,145.37,26.39342383]
["bitfinex-derivatives","SOLF0:USTF0",1768471428402,13.79816343,145.44,145.37,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768471429008,11.63698376,145.43,145.37,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768471436712,11.63698376,145.43,145.39,0.05192949]
["bitfinex-derivatives","SOLF0:USTF0",1768471438116,13.754479,145.43,145.39,0.05192949]
["bitfinex-derivatives","SOLF0:USTF0",1768471438416,13.754479,145.43,145.37,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768471439318,13.754479,145.43,145.39,0.04955083]
["bitfinex-derivatives","SOLF0:USTF0",1768471440118,11.63698376,145.43,145.37,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768471441021,11.63698376,145.43,145.39,0.04305189]
["bitfinex-derivatives","SOLF0:USTF0",1768471443214,10.84437882,145.42,145.39,0.04305189]
["bitfinex-derivatives","SOLF0:USTF0",1768471443420,10.84437882,145.42,145.37,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768471444526,0.04802709,145.41,145.37,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768471445420,0.04802709,145.41,145.37,26.81199144]
["bitfinex-derivatives","SOLF0:USTF0",1768471446522,81.28,145.45,145.38,11.21893083]
["bitfinex-derivatives","SOLF0:USTF0",1768471446726,10.84437882,145.48,145.4,13.33642607]
["bitfinex-derivatives","SOLF0:USTF0",1768471447024,15.99554053,145.47,145.4,13.33642607]
["bitfinex-derivatives","SOLF0:USTF0",1768471447218,10.84437882,145.46,145.4,11.21893083]
["bitfinex-derivatives","SOLF0:USTF0",1768471447419,10.84437882,145.46,145.38,11.21893083]
["bitfinex-derivatives","SOLF0:USTF0",1768471447624,0.05128498,145.43,145.38,13.33642607]
["bitfinex-derivatives","SOLF0:USTF0",1768471447915,10.8956638,145.43,145.38,11.21893083]
["bitfinex-derivatives","SOLF0:USTF0",1768471449622,10.8956638,145.43,145.37,15.59306061]
["bitfinex-derivatives","SOLF0:USTF0",1768471450124,10.8956638,145.43,145.37,4.63811171]
["bitfinex-derivatives","SOLF0:USTF0",1768471450917,17.03487882,145.42,145.37,4.63811171]
["bitfinex-derivatives","SOLF0:USTF0",1768471451325,10.84437882,145.41,145.37,4.63811171]
["bitfinex-derivatives","SOLF0:USTF0",1768471453521,10.8956638,145.43,145.37,15.85704254]
["bitfinex-derivatives","SOLF0:USTF0",1768471457627,10.8956638,145.43,145.37,4.63811171]
["bitfinex-derivatives","SOLF0:USTF0",1768471458725,10.84437882,145.42,145.37,4.63811171]
["bitfinex-derivatives","SOLF0:USTF0",1768471462332,10.84437882,145.42,145.32,11.1693924]
["bitfinex-derivatives","SOLF0:USTF0",1768471462333,10.87993056,145.4,145.32,11.1693924]
["bitfinex-derivatives","SOLF0:USTF0",1768471462634,10.87993056,145.39,145.32,11.1693924]
["bitfinex-derivatives","SOLF0:USTF0",1768471462939,0.0483847,145.37,145.32,11.1693924]
["bitfinex-derivatives","SOLF0:USTF0",1768471465140,11.28602479,145.37,145.28,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471465338,11.23764009,145.37,145.3,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471465642,0.05001911,145.34,145.3,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471465843,11.23764009,145.37,145.3,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471466146,81.28,145.38,145.32,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471466736,11.23764009,145.39,145.33,14.95395805]
["bitfinex-derivatives","SOLF0:USTF0",1768471467141,0.04744277,145.37,145.35,0.04649671]
["bitfinex-derivatives","SOLF0:USTF0",1768471467338,11.23764009,145.39,145.35,0.04649671]
["bitfinex-derivatives","SOLF0:USTF0",1768471468646,0.04956817,145.38,145.35,0.04649671]
["bitfinex-derivatives","SOLF0:USTF0",1768471472346,11.28720826,145.38,145.35,0.04649671]
["bitfinex-derivatives","SOLF0:USTF0",1768471474542,11.23764009,145.37,145.3,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471474846,11.23764009,145.37,145.27,14.95395805]
["bitfinex-derivatives","SOLF0:USTF0",1768471475237,11.23764009,145.37,145.27,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471475640,0.0463066,145.33,145.31,0.05096517]
["bitfinex-derivatives","SOLF0:USTF0",1768471475945,0.04832635,145.33,145.31,0.05096517]
["bitfinex-derivatives","SOLF0:USTF0",1768471476847,0.04832635,145.33,145.22,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1768471476848,11.28596644,145.33,145.23,3.31233895]
["bitfinex-derivatives","SOLF0:USTF0",1768471477047,11.23764009,145.33,145.25,3.31233895]
["bitfinex-derivatives","SOLF0:USTF0",1768471477853,0.04335704,145.3,145.25,3.31233895]
["bitfinex-derivatives","SOLF0:USTF0",1768471478152,0.04335704,145.3,145.24,3.31233895]
["bitfinex-derivatives","SOLF0:USTF0",1768471478751,0.04335704,145.3,145.25,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471484657,0.04335704,145.3,145.26,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471485554,17.43094009,145.35,145.27,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471486155,17.43094009,145.35,145.29,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471486156,11.23764009,145.35,145.29,11.6416191]
["bitfinex-derivatives","SOLF0:USTF0",1768471486757,0.04979913,145.33,145.31,0.04335704]
["bitfinex-derivatives","SOLF0:USTF0",1768471497060,11.8679806,145.37,145.31,0.04335704]
["bitfinex-derivatives","SOLF0:USTF0",1768471498266,0.04558803,145.35,145.31,0.04335704]
["bitfinex-derivatives","SOLF0:USTF0",1768471498861,0.04558803,145.35,145.31,11.84656439]
["bitfinex-derivatives","SOLF0:USTF0",1768471499960,93.1879806,145.39,145.31,11.84656439]
["bitfinex-derivatives","SOLF0:USTF0",1768471500368,93.1879806,145.39,145.32,11.80320735]
["bitfinex-derivatives","SOLF0:USTF0",1768471501062,0.04350431,145.37,145.34,0.0447148]
["bitfinex-derivatives","SOLF0:USTF0",1768471502568,11.8679806,145.39,145.34,0.0447148]
["bitfinex-derivatives","SOLF0:USTF0",1768471503872,0.04998163,145.38,145.34,0.0447148]
["bitfinex-derivatives","SOLF0:USTF0",1768471504868,0.04998163,145.38,145.34,11.84792215]
["bitfinex-derivatives","SOLF0:USTF0",1768471505071,11.8679806,145.41,145.34,11.84792215]
["bitfinex-derivatives","SOLF0:USTF0",1768471505857,11.8679806,145.41,145.34,18.04122215]
["bitfinex-derivatives","SOLF0:USTF0",1768471506073,0.04938873,145.39,145.34,18.04122215]
["bitfinex-derivatives","SOLF0:USTF0",1768471509980,0.04938873,145.39,145.34,11.84792215]
["bitfinex-derivatives","SOLF0:USTF0",1768471511763,11.91736933,145.39,145.34,0.0447148]
["bitfinex-derivatives","SOLF0:USTF0",1768471517580,14.03853795,145.39,145.34,0.0447148]
["bitfinex-derivatives","SOLF0:USTF0",1768471517875,11.8679806,145.36,145.3,11.80320735]
["bitfinex-derivatives","SOLF0:USTF0",1768471518980,0.04883852,145.34,145.32,0.04585682]
["bitfinex-derivatives","SOLF0:USTF0",1768471522582,0.04883852,145.34,145.27,14.06048408]
["bitfinex-derivatives","SOLF0:USTF0",1768471524883,0.04883852,145.34,145.29,0.04884022]
["bitfinex-derivatives","SOLF0:USTF0",1768471525083,0.04883852,145.34,145.29,11.46584021]
["bitfinex-derivatives","SOLF0:USTF0",1768471527781,13.91037371,145.34,145.29,0.04884022]
["bitfinex-derivatives","SOLF0:USTF0",1768471528784,11.78920509,145.34,145.29,0.04884022]
["bitfinex-derivatives","SOLF0:USTF0",1768471529381,11.78920509,145.34,145.29,11.46584021]
["bitfinex-derivatives","SOLF0:USTF0",1768471536598,11.78920509,145.34,145.25,13.53816861]
["bitfinex-derivatives","SOLF0:USTF0",1768471536599,13.91037371,145.34,145.25,13.53816861]
["bitfinex-derivatives","SOLF0:USTF0",1768471536799,13.86153519,145.34,145.25,13.53816861]
["bitfinex-derivatives","SOLF0:USTF0",1768471537299,11.74036657,145.34,145.25,13.53816861]
["bitfinex-derivatives","SOLF0:USTF0",1768471537694,0.04898371,145.31,145.28,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1768471566427,0.04898371,145.31,145.28,2.16974151]
["bitfinex-derivatives","SOLF0:USTF0",1768471567428,12.06242865,145.31,145.25,2.12116862]
["bitfinex-derivatives","SOLF0:USTF0",1768471567628,12.06242865,145.31,145.24,12.2633335]
["bitfinex-derivatives","SOLF0:USTF0",1768471567829,12.06242865,145.31,145.25,2.12116862]
["bitfinex-derivatives","SOLF0:USTF0",1768471568825,12.06242865,145.31,145.27,0.04424541]
["bitfinex-derivatives","SOLF0:USTF0",1768471572130,12.06242865,145.31,145.26,2.12116862]
["bitfinex-derivatives","SOLF0:USTF0",1768471572733,12.06242865,145.31,145.24,12.2633335]
["bitfinex-derivatives","SOLF0:USTF0",1768471572936,12.06242865,145.31,145.25,2.12116862]
["bitfinex-derivatives","SOLF0:USTF0",1768471573431,12.06242865,145.31,145.24,12.2633335]
["bitfinex-derivatives","SOLF0:USTF0",1768471580637,0.04898371,145.31,145.24,12.2633335]
["bitfinex-derivatives","SOLF0:USTF0",1768471580838,0.04898371,145.31,145.23,3.31806062]
["bitfinex-derivatives","SOLF0:USTF0",1768471580839,93.67873166,145.35,145.28,12.35951438]
["bitfinex-derivatives","SOLF0:USTF0",1768471581542,12.33873166,145.35,145.28,12.35951438]
["bitfinex-derivatives","SOLF0:USTF0",1768471581935,0.05254115,145.33,145.28,12.35951438]
["bitfinex-derivatives","SOLF0:USTF0",1768471583145,12.33873166,145.35,145.29,0.04524859]
["bitfinex-derivatives","SOLF0:USTF0",1768471583336,12.33873166,145.35,145.29,12.12957614]
["bitfinex-derivatives","SOLF0:USTF0",1768471583745,12.24100768,145.42,145.32,12.08432755]
["bitfinex-derivatives","SOLF0:USTF0",1768471584044,12.24100768,145.4,145.32,12.08432755]
["bitfinex-derivatives","SOLF0:USTF0",1768471584236,0.04992439,145.37,145.32,12.08432755]
["bitfinex-derivatives","SOLF0:USTF0",1768471584931,0.04992439,145.37,145.33,0.04517112]
["bitfinex-derivatives","SOLF0:USTF0",1768471586946,12.24100768,145.39,145.33,12.12949867]
["bitfinex-derivatives","SOLF0:USTF0",1768471588135,0.0465575,145.37,145.33,12.12949867]
["bitfinex-derivatives","SOLF0:USTF0",1768471588448,12.24100768,145.41,145.34,12.08432755]
["bitfinex-derivatives","SOLF0:USTF0",1768471588637,12.24100768,145.44,145.36,12.08432755]
["bitfinex-derivatives","SOLF0:USTF0",1768471589540,0.04949642,145.41,145.39,0.04855894]
["bitfinex-derivatives","SOLF0:USTF0",1768471597347,1.19713101,145.48,145.39,0.04855894]
["bitfinex-derivatives","SOLF0:USTF0",1768471597348,12.24100768,145.51,145.41,12.08432755]
["bitfinex-derivatives","SOLF0:USTF0",1768471597542,12.24100768,145.51,145.42,12.08432755]
["bitfinex-derivatives","SOLF0:USTF0",1768471598445,12.24100768,145.51,145.45,0.05186706]
["bitfinex-derivatives","SOLF0:USTF0",1768471599547,12.24100768,145.51,145.45,12.13619461]
["bitfinex-derivatives","SOLF0:USTF0",1768471600344,12.24100768,145.54,145.45,12.13619461]
["bitfinex-derivatives","SOLF0:USTF0",1768471600548,12.24100768,145.54,145.45,12.08432755]
["bitfinex-derivatives","SOLF0:USTF0",1768471600746,0.0490686,145.51,145.48,0.04627]
["bitfinex-derivatives","SOLF0:USTF0",1768471601247,12.24100768,145.54,145.48,0.04627]
["bitfinex-derivatives","SOLF0:USTF0",1768471605748,12.24100768,145.54,145.48,12.13059755]
["bitfinex-derivatives","SOLF0:USTF0",1768471605954,0.04581429,145.52,145.48,12.13059755]
["bitfinex-derivatives","SOLF0:USTF0",1768471631083,12.84455778,145.52,145.48,0.04627]
["bitfinex-derivatives","SOLF0:USTF0",1768471631291,12.84455778,145.52,145.45,12.15728703]
["bitfinex-derivatives","SOLF0:USTF0",1768471631488,12.79874349,145.52,145.45,12.15728703]
["bitfinex-derivatives","SOLF0:USTF0",1768471632284,0.04753741,145.5,145.47,0.0495129]
["bitfinex-derivatives","SOLF0:USTF0",1768471632487,12.8462809,145.5,145.44,12.15728703]
["bitfinex-derivatives","SOLF0:USTF0",1768471633286,14.96473178,145.5,145.44,12.15728703]
["bitfinex-derivatives","SOLF0:USTF0",1768471633483,14.96473178,145.5,145.46,0.0443424]
["bitfinex-derivatives","SOLF0:USTF0",1768471635389,12.79874349,145.54,145.46,14.32008031]
["bitfinex-derivatives","SOLF0:USTF0",1768471635596,14.91719437,145.54,145.46,14.27573791]
["bitfinex-derivatives","SOLF0:USTF0",1768471635987,14.91719437,145.54,145.46,12.15728703]
["bitfinex-derivatives","SOLF0:USTF0",1768471636394,14.91719437,145.54,145.49,0.04917211]
["bitfinex-derivatives","SOLF0:USTF0",1768471636598,0.04971003,145.51,145.49,0.04917211]
["bitfinex-derivatives","SOLF0:USTF0",1768471640399,87.4043,145.56,145.49,0.04917211]
["bitfinex-derivatives","SOLF0:USTF0",1768471640400,2.11845088,145.55,145.49,12.20645914]
["bitfinex-derivatives","SOLF0:USTF0",1768471641100,14.39405823,145.55,145.49,12.20645914]
["bitfinex-derivatives","SOLF0:USTF0",1768471641303,0.043336,145.53,145.49,12.20645914]
["bitfinex-derivatives","SOLF0:USTF0",1768471646405,11.8423725,145.52,145.49,0.04917211]
["bitfinex-derivatives","SOLF0:USTF0",1768471647301,0.043336,145.53,145.49,0.04917211]
["bitfinex-derivatives","SOLF0:USTF0",1768471649808,11.8423725,145.51,145.45,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471650004,11.8423725,145.51,145.44,12.61380646]
["bitfinex-derivatives","SOLF0:USTF0",1768471650506,11.8423725,145.51,145.44,14.73225734]
["bitfinex-derivatives","SOLF0:USTF0",1768471652502,2.11845088,145.52,145.44,14.73225734]
["bitfinex-derivatives","SOLF0:USTF0",1768471653713,2.11845088,145.52,145.44,12.61380646]
["bitfinex-derivatives","SOLF0:USTF0",1768471653913,2.11845088,145.52,145.46,12.61380646]
["bitfinex-derivatives","SOLF0:USTF0",1768471654807,13.96082338,145.52,145.46,12.61380646]
["bitfinex-derivatives","SOLF0:USTF0",1768471656409,11.8423725,145.52,145.46,12.61380646]
["bitfinex-derivatives","SOLF0:USTF0",1768471658718,11.8423725,145.51,145.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471658909,0.04370011,145.48,145.42,95.95225734]
["bitfinex-derivatives","SOLF0:USTF0",1768471659115,0.04370011,145.48,145.42,14.73225734]
["bitfinex-derivatives","SOLF0:USTF0",1768471660419,0.04370011,145.48,145.44,0.04900948]
["bitfinex-derivatives","SOLF0:USTF0",1768471661118,0.04370011,145.48,145.44,12.66281594]
["bitfinex-derivatives","SOLF0:USTF0",1768471661310,11.8423725,145.52,145.44,14.78126682]
["bitfinex-derivatives","SOLF0:USTF0",1768471661509,81.22,145.54,145.44,14.78126682]
["bitfinex-derivatives","SOLF0:USTF0",1768471661510,13.96082338,145.51,145.44,12.66281594]
["bitfinex-derivatives","SOLF0:USTF0",1768471661704,13.96082338,145.51,145.44,12.61380646]
["bitfinex-derivatives","SOLF0:USTF0",1768471662518,13.96082338,145.51,145.42,14.73225734]
["bitfinex-derivatives","SOLF0:USTF0",1768471664018,11.8423725,145.5,145.42,14.73225734]
["bitfinex-derivatives","SOLF0:USTF0",1768471664718,0.0516457,145.47,145.45,0.05044786]
["bitfinex-derivatives","SOLF0:USTF0",1768471674142,0.0516457,145.47,145.42,14.73225734]
["bitfinex-derivatives","SOLF0:USTF0",1768471674346,12.43158681,145.47,145.4,14.26754028]
["bitfinex-derivatives","SOLF0:USTF0",1768471675044,12.43158681,145.47,145.4,12.1490894]
["bitfinex-derivatives","SOLF0:USTF0",1768471675342,12.43158681,145.47,145.42,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1768471676541,0.0516457,145.47,145.42,14.31406672]
["bitfinex-derivatives","SOLF0:USTF0",1768471676741,12.37994111,145.52,145.46,2.11845088]
["bitfinex-derivatives","SOLF0:USTF0",1768471676943,12.37994111,145.52,145.44,12.1490894]
["bitfinex-derivatives","SOLF0:USTF0",1768471676944,12.37994111,145.52,145.45,12.1490894]
["bitfinex-derivatives","SOLF0:USTF0",1768471677245,12.37994111,145.52,145.47,2.11845088]
["bitfinex-derivatives","SOLF0:USTF0",1768471677948,0.04701101,145.51,145.48,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1768471678748,12.37994111,145.49,145.42,14.26754028]
["bitfinex-derivatives","SOLF0:USTF0",1768471679646,0.05190082,145.47,145.44,0.04930425]
["bitfinex-derivatives","SOLF0:USTF0",1768471680740,12.43184193,145.47,145.4,12.1490894]
["bitfinex-derivatives","SOLF0:USTF0",1768471680943,12.37994111,145.47,145.41,2.11845088]
["bitfinex-derivatives","SOLF0:USTF0",1768471681941,0.04550105,145.45,145.43,0.04467818]
["bitfinex-derivatives","SOLF0:USTF0",1768471689152,12.42544216,145.45,145.38,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471689456,12.42544216,145.45,145.39,2.11845088]
["bitfinex-derivatives","SOLF0:USTF0",1768471690254,12.42544216,145.45,145.41,0.04810892]
["bitfinex-derivatives","SOLF0:USTF0",1768471692256,12.42544216,145.45,145.41,2.1665598]
["bitfinex-derivatives","SOLF0:USTF0",1768471693056,12.42544216,145.45,145.41,0.04810892]
["bitfinex-derivatives","SOLF0:USTF0",1768471693356,12.42544216,145.45,145.39,3.31150931]
["bitfinex-derivatives","SOLF0:USTF0",1768471694358,12.42544216,145.45,145.41,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1768471705153,6.1875,145.49,145.41,3.3606874]
["bitfinex-derivatives","SOLF0:USTF0",1768471705463,5.17789761,145.48,145.41,3.31150931]
["bitfinex-derivatives","SOLF0:USTF0",1768471705655,87.4475,145.49,145.41,3.31150931]
["bitfinex-derivatives","SOLF0:USTF0",1768471705851,5.17738304,145.48,145.41,3.31150931]
["bitfinex-derivatives","SOLF0:USTF0",1768471706056,6.1875,145.49,145.41,15.48015406]
["bitfinex-derivatives","SOLF0:USTF0",1768471706356,81.26,145.51,145.44,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1768471706555,5.17734865,145.5,145.44,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1768471706757,81.26,145.51,145.44,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1768471706957,5.17734369,145.5,145.44,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1768471707151,81.26,145.51,145.44,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1768471707356,12.57162499,145.49,145.44,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1768471708462,12.57162499,145.49,145.45,3.31150931]
["bitfinex-derivatives","SOLF0:USTF0",1768471708861,0.05263967,145.49,145.44,15.53122197]
["bitfinex-derivatives","SOLF0:USTF0",1768471711758,12.57162499,145.49,145.44,15.53122197]
["bitfinex-derivatives","SOLF0:USTF0",1768471713767,0.05263967,145.49,145.45,12.16864475]
["bitfinex-derivatives","SOLF0:USTF0",1768471714067,12.51898532,145.51,145.44,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1768471715171,12.56446739,145.49,145.44,0.05106791]
["bitfinex-derivatives","SOLF0:USTF0",1768471719075,0.04548207,145.49,145.45,12.16864475]
["bitfinex-derivatives","SOLF0:USTF0",1768471721763,81.26,145.52,145.46,12.16864475]
["bitfinex-derivatives","SOLF0:USTF0",1768471722374,12.51898532,145.53,145.46,12.16864475]
["bitfinex-derivatives","SOLF0:USTF0",1768471723568,0.04531784,145.51,145.48,0.04361948]
["bitfinex-derivatives","SOLF0:USTF0",1768471725566,0.04531784,145.51,145.46,12.16864475]
["bitfinex-derivatives","SOLF0:USTF0",1768471725567,12.56430316,145.51,145.46,12.16864475]
["bitfinex-derivatives","SOLF0:USTF0",1768471727071,12.56430316,145.51,145.45,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471727274,12.56430316,145.51,145.44,80.16864475]
["bitfinex-derivatives","SOLF0:USTF0",1768471727785,12.56430316,145.51,145.46,0.05282184]
["bitfinex-derivatives","SOLF0:USTF0",1768471736182,0.04531784,145.51,145.46,9.79056395]
["bitfinex-derivatives","SOLF0:USTF0",1768471737777,9.76175022,145.55,145.48,9.73774211]
["bitfinex-derivatives","SOLF0:USTF0",1768471739082,0.04545399,145.53,145.5,0.04702149]
["bitfinex-derivatives","SOLF0:USTF0",1768471740982,0.04545399,145.53,145.47,3.31150931]
["bitfinex-derivatives","SOLF0:USTF0",1768471740983,9.80720421,145.53,145.44,81.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1768471741183,9.76175022,145.53,145.44,13.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1768471741683,9.76175022,145.53,145.45,9.73774211]
["bitfinex-derivatives","SOLF0:USTF0",1768471741977,0.04708503,145.5,145.48,0.04913491]
["bitfinex-derivatives","SOLF0:USTF0",1768471742884,9.76175022,145.53,145.48,0.04913491]
["bitfinex-derivatives","SOLF0:USTF0",1768471743880,9.80797044,145.52,145.48,0.04913491]
["bitfinex-derivatives","SOLF0:USTF0",1768471752787,9.80797044,145.52,145.44,81.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1768471753695,9.80797044,145.52,145.47,0.05108092]
["bitfinex-derivatives","SOLF0:USTF0",1768471758608,15.99407044,145.52,145.47,0.05108092]
["bitfinex-derivatives","SOLF0:USTF0",1768471758806,9.76175022,145.51,145.47,0.05108092]
["bitfinex-derivatives","SOLF0:USTF0",1768471761403,9.76175022,145.51,145.43,2.11761882]
["bitfinex-derivatives","SOLF0:USTF0",1768471762509,0.05211402,145.48,145.46,0.0454026]
["bitfinex-derivatives","SOLF0:USTF0",1768471762701,8.48878738,145.48,145.43,2.11761882]
["bitfinex-derivatives","SOLF0:USTF0",1768471763209,8.48878738,145.48,145.42,7.86094955]
["bitfinex-derivatives","SOLF0:USTF0",1768471763402,8.18319745,145.5,145.45,2.11761882]
["bitfinex-derivatives","SOLF0:USTF0",1768471763607,8.18319745,145.5,145.47,2.11761882]
["bitfinex-derivatives","SOLF0:USTF0",1768471764111,8.18319745,145.52,145.47,2.11761882]
["bitfinex-derivatives","SOLF0:USTF0",1768471764710,0.04832202,145.51,145.48,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1768471770214,0.04832202,145.51,145.45,7.49162859]
["bitfinex-derivatives","SOLF0:USTF0",1768471770411,0.04832202,145.51,145.46,2.11761882]
["bitfinex-derivatives","SOLF0:USTF0",1768471771010,0.04832202,145.51,145.46,9.60924741]
["bitfinex-derivatives","SOLF0:USTF0",1768471771404,0.04832202,145.51,145.47,0.04682534]
["bitfinex-derivatives","SOLF0:USTF0",1768471777818,8.23151947,145.51,145.47,0.04682534]
["bitfinex-derivatives","SOLF0:USTF0",1768471779112,8.18319745,145.49,145.44,2.11761882]
["bitfinex-derivatives","SOLF0:USTF0",1768471780119,0.04507366,145.48,145.45,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1768471781119,8.18319745,145.51,145.45,7.53963101]
["bitfinex-derivatives","SOLF0:USTF0",1768471782108,0.04349045,145.49,145.45,7.53963101]
["bitfinex-derivatives","SOLF0:USTF0",1768471787316,8.18319745,145.55,145.45,7.53963101]
["bitfinex-derivatives","SOLF0:USTF0",1768471787517,5.19160936,145.54,145.47,7.49162859]
["bitfinex-derivatives","SOLF0:USTF0",1768471787816,8.18319745,145.55,145.48,9.60924741]
["bitfinex-derivatives","SOLF0:USTF0",1768471788126,5.19087159,145.54,145.48,9.60924741]
["bitfinex-derivatives","SOLF0:USTF0",1768471788312,8.18319745,145.54,145.48,9.60924741]
["bitfinex-derivatives","SOLF0:USTF0",1768471788517,0.04425734,145.52,145.48,9.60924741]
["bitfinex-derivatives","SOLF0:USTF0",1768471789328,0.04425734,145.52,145.48,7.49162859]
["bitfinex-derivatives","SOLF0:USTF0",1768471789518,0.04425734,145.52,145.48,9.60924741]
["bitfinex-derivatives","SOLF0:USTF0",1768471790923,6.58888062,145.52,145.44,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471791122,6.54462328,145.52,145.44,8.81363556]
["bitfinex-derivatives","SOLF0:USTF0",1768471791327,0.05209778,145.49,145.44,8.81363556]
["bitfinex-derivatives","SOLF0:USTF0",1768471791631,0.05209778,145.49,145.45,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471792523,6.54462328,145.52,145.46,8.85886389]
["bitfinex-derivatives","SOLF0:USTF0",1768471793225,6.1848,145.55,145.47,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471793432,11.73464787,145.54,145.47,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471793625,0.05063266,145.52,145.5,0.04790473]
["bitfinex-derivatives","SOLF0:USTF0",1768471800929,8.6622421,145.56,145.5,0.04790473]
["bitfinex-derivatives","SOLF0:USTF0",1768471801120,5.18971417,145.55,145.5,0.04790473]
["bitfinex-derivatives","SOLF0:USTF0",1768471801324,5.18971417,145.54,145.5,0.04790473]
["bitfinex-derivatives","SOLF0:USTF0",1768471801633,5.18971417,145.53,145.5,0.04790473]
["bitfinex-derivatives","SOLF0:USTF0",1768471801927,0.04579168,145.53,145.5,0.04790473]
["bitfinex-derivatives","SOLF0:USTF0",1768471802529,6.59041496,145.53,145.46,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471803631,6.59041496,145.53,145.48,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1768471808034,0.04579168,145.53,145.49,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471811834,6.54462328,145.56,145.49,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471812034,5.18870019,145.55,145.49,8.81363556]
["bitfinex-derivatives","SOLF0:USTF0",1768471812338,5.18870019,145.54,145.49,8.81363556]
["bitfinex-derivatives","SOLF0:USTF0",1768471812536,6.54462328,145.56,145.49,8.81363556]
["bitfinex-derivatives","SOLF0:USTF0",1768471812738,5.1883655,145.55,145.49,8.81363556]
["bitfinex-derivatives","SOLF0:USTF0",1768471813038,5.1883655,145.54,145.5,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471813235,6.54462328,145.56,145.5,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471813437,0.0456179,145.54,145.52,0.0494217]
["bitfinex-derivatives","SOLF0:USTF0",1768471813640,6.54462328,145.56,145.52,0.0494217]
["bitfinex-derivatives","SOLF0:USTF0",1768471814639,0.05006827,145.55,145.52,0.0494217]
["bitfinex-derivatives","SOLF0:USTF0",1768471816043,6.59469155,145.55,145.48,74.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471816242,6.59469155,145.55,145.48,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471817240,6.59469155,145.55,145.5,0.04585696]
["bitfinex-derivatives","SOLF0:USTF0",1768471817636,6.54462328,145.53,145.46,6.69601674]
["bitfinex-derivatives","SOLF0:USTF0",1768471818839,0.05158916,145.51,145.48,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1768471825847,5.34872257,145.51,145.48,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1768471826746,5.34872257,145.51,145.44,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471827146,5.34872257,145.51,145.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471827646,5.29713341,145.49,145.46,0.0443299]
["bitfinex-derivatives","SOLF0:USTF0",1768471827840,5.29713341,145.49,145.42,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471828939,0.04556701,145.47,145.44,0.04521225]
["bitfinex-derivatives","SOLF0:USTF0",1768471834249,6.23376701,145.47,145.44,0.04521225]
["bitfinex-derivatives","SOLF0:USTF0",1768471834456,6.23376701,145.47,145.42,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471834658,11.53090042,145.47,145.42,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471836256,11.53090042,145.47,145.43,0.04628778]
["bitfinex-derivatives","SOLF0:USTF0",1768471839455,11.53090042,145.47,145.43,0.02429482]
["bitfinex-derivatives","SOLF0:USTF0",1768471839456,5.29713341,145.46,145.43,0.02429482]
["bitfinex-derivatives","SOLF0:USTF0",1768471845260,5.29713341,145.46,145.4,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471845261,6.1886,145.46,145.4,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471845465,5.29713341,145.45,145.38,86.57477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471845855,5.29713341,145.45,145.39,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471846468,0.05204184,145.43,145.41,0.04852071]
["bitfinex-derivatives","SOLF0:USTF0",1768471850465,5.34917525,145.43,145.37,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471850969,11.53897525,145.43,145.37,5.35477975]
["bitfinex-derivatives","SOLF0:USTF0",1768471851569,11.53897525,145.43,145.39,0.05198163]
["bitfinex-derivatives","SOLF0:USTF0",1768471852877,4.68538899,145.42,145.39,0.05198163]
["bitfinex-derivatives","SOLF0:USTF0",1768471853980,4.68538899,145.41,145.39,0.05198163]
["bitfinex-derivatives","SOLF0:USTF0",1768471860295,4.68538899,145.4,145.33,75.8725941]
["bitfinex-derivatives","SOLF0:USTF0",1768471860988,10.87648899,145.4,145.33,72.56499095]
["bitfinex-derivatives","SOLF0:USTF0",1768471861380,0.04769458,145.38,145.33,72.56499095]
["bitfinex-derivatives","SOLF0:USTF0",1768471861989,0.04769458,145.38,145.34,4.56499095]
["bitfinex-derivatives","SOLF0:USTF0",1768471862287,4.68538899,145.42,145.35,4.56499095]
["bitfinex-derivatives","SOLF0:USTF0",1768471863187,0.0453421,145.4,145.37,0.04855749]
["bitfinex-derivatives","SOLF0:USTF0",1768471868681,81.28,145.42,145.37,4.61354844]
["bitfinex-derivatives","SOLF0:USTF0",1768471868884,4.68538899,145.44,145.37,4.61354844]
["bitfinex-derivatives","SOLF0:USTF0",1768471869797,0.04974861,145.42,145.37,4.61354844]
["bitfinex-derivatives","SOLF0:USTF0",1768471877099,0.04974861,145.42,145.37,7.92115159]
["bitfinex-derivatives","SOLF0:USTF0",1768471877298,0.04974861,145.42,145.38,4.56499095]
["bitfinex-derivatives","SOLF0:USTF0",1768471879304,0.04974861,145.42,145.38,6.68489229]
["bitfinex-derivatives","SOLF0:USTF0",1768471883311,0.04974861,145.42,145.38,4.56499095]
["bitfinex-derivatives","SOLF0:USTF0",1768471883512,0.04974861,145.42,145.38,6.68489229]
["bitfinex-derivatives","SOLF0:USTF0",1768471889619,0.04974861,145.42,145.38,4.56499095]
["bitfinex-derivatives","SOLF0:USTF0",1768471890209,2.11990134,145.49,145.4,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471890411,14.23963135,145.48,145.42,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471890614,5.19471291,145.47,145.42,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471890810,4.0943013,145.48,145.42,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471891006,5.19349124,145.47,145.42,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471891209,0.0493643,145.46,145.42,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471891526,0.0493643,145.46,145.43,0.04880483]
["bitfinex-derivatives","SOLF0:USTF0",1768471895119,4.0943013,145.51,145.44,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471895324,5.19179632,145.5,145.44,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471895522,4.0943013,145.51,145.44,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471895729,5.1896855,145.5,145.44,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471895913,6.21420264,145.51,145.44,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471896118,5.18968911,145.5,145.44,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471896319,0.05219997,145.49,145.44,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471896621,0.05219997,145.49,145.46,0.05145794]
["bitfinex-derivatives","SOLF0:USTF0",1768471897016,2.11990134,145.47,145.4,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471897317,4.0943013,145.46,145.4,4.4260334]
["bitfinex-derivatives","SOLF0:USTF0",1768471898124,0.04944467,145.44,145.42,0.04803508]
["bitfinex-derivatives","SOLF0:USTF0",1768471902323,87.49420264,145.48,145.42,0.04803508]
["bitfinex-derivatives","SOLF0:USTF0",1768471902527,5.18594471,145.47,145.42,0.04803508]
["bitfinex-derivatives","SOLF0:USTF0",1768471902716,87.49420264,145.48,145.42,0.04803508]
["bitfinex-derivatives","SOLF0:USTF0",1768471902921,9.28024353,145.47,145.42,0.04803508]
["bitfinex-derivatives","SOLF0:USTF0",1768471903120,4.0943013,145.47,145.39,6.54593474]
["bitfinex-derivatives","SOLF0:USTF0",1768471903628,6.21420264,145.46,145.39,6.54593474]
["bitfinex-derivatives","SOLF0:USTF0",1768471904322,93.68200264,145.48,145.41,4.47846992]
["bitfinex-derivatives","SOLF0:USTF0",1768471904516,5.18604643,145.47,145.41,4.47846992]
["bitfinex-derivatives","SOLF0:USTF0",1768471904722,93.68200264,145.48,145.41,4.47846992]
["bitfinex-derivatives","SOLF0:USTF0",1768471904922,5.18604145,145.47,145.41,4.47846992]
["bitfinex-derivatives","SOLF0:USTF0",1768471905123,93.68200264,145.48,145.41,4.47846992]
["bitfinex-derivatives","SOLF0:USTF0",1768471905318,5.19057248,145.47,145.41,4.47846992]
["bitfinex-derivatives","SOLF0:USTF0",1768471905523,0.05013579,145.46,145.41,4.47846992]
["bitfinex-derivatives","SOLF0:USTF0",1768471909122,4.14443709,145.46,145.41,0.05243652]
["bitfinex-derivatives","SOLF0:USTF0",1768471910833,10.33303709,145.46,145.41,0.05243652]
["bitfinex-derivatives","SOLF0:USTF0",1768471912529,0.05013579,145.46,145.43,2.11990134]
["bitfinex-derivatives","SOLF0:USTF0",1768471912734,6.1878,145.48,145.43,6.22801636]
["bitfinex-derivatives","SOLF0:USTF0",1768471913833,6.187,145.5,145.44,4.15720296]
["bitfinex-derivatives","SOLF0:USTF0",1768471915040,87.27846518,145.52,145.45,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768471915041,0.04434334,145.48,145.45,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768471915339,0.04434334,145.48,145.45,0.05028009]
["bitfinex-derivatives","SOLF0:USTF0",1768471916740,0.04434334,145.48,145.45,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471917129,6.1873,145.49,145.45,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471917734,6.1878,145.48,145.45,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471918034,96.24,145.5,145.36,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471918238,96.2466,145.49,145.37,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768471918434,96.2466,145.49,145.45,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768471918634,96.2466,145.49,145.43,4.10811502]
["bitfinex-derivatives","SOLF0:USTF0",1768471918943,0.04445645,145.48,145.43,9.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471919942,6.1882,145.47,145.44,0.05014668]
["bitfinex-derivatives","SOLF0:USTF0",1768471920838,0.04445645,145.48,145.43,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471921842,0.04445645,145.48,145.44,0.05261545]
["bitfinex-derivatives","SOLF0:USTF0",1768471926947,3.89856384,145.52,145.47,2.11990134]
["bitfinex-derivatives","SOLF0:USTF0",1768471927143,3.89856384,145.54,145.47,2.5946893]
["bitfinex-derivatives","SOLF0:USTF0",1768471928053,0.04602177,145.52,145.49,0.04476474]
["bitfinex-derivatives","SOLF0:USTF0",1768471928547,3.94458561,145.52,145.49,0.04476474]
["bitfinex-derivatives","SOLF0:USTF0",1768471936359,3.94458561,145.52,145.45,70.78799522]
["bitfinex-derivatives","SOLF0:USTF0",1768471936550,3.94458561,145.52,145.45,68.66809388]
["bitfinex-derivatives","SOLF0:USTF0",1768471937250,3.94458561,145.52,145.47,0.04449502]
["bitfinex-derivatives","SOLF0:USTF0",1768471948365,5.75566419,145.52,145.47,4.49718947]
["bitfinex-derivatives","SOLF0:USTF0",1768471948852,5.75566419,145.52,145.47,0.04449502]
["bitfinex-derivatives","SOLF0:USTF0",1768471957257,5.70964242,145.5,145.47,0.04449502]
["bitfinex-derivatives","SOLF0:USTF0",1768471962769,11.89644242,145.5,145.47,0.04449502]
["bitfinex-derivatives","SOLF0:USTF0",1768471962970,11.89644242,145.5,145.44,5.0356007]
["bitfinex-derivatives","SOLF0:USTF0",1768471963970,0.05112539,145.48,145.46,0.04796293]
["bitfinex-derivatives","SOLF0:USTF0",1768471964973,0.05112539,145.48,145.42,77.1539654]
["bitfinex-derivatives","SOLF0:USTF0",1768471965559,6.1882,145.47,145.42,73.84501054]
["bitfinex-derivatives","SOLF0:USTF0",1768471965766,6.1882,145.47,145.42,9.1539654]
["bitfinex-derivatives","SOLF0:USTF0",1768471966668,6.1885,145.46,145.43,0.05057441]
["bitfinex-derivatives","SOLF0:USTF0",1768471967873,6.1891,145.45,145.42,3.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471968077,5.70964242,145.48,145.41,3.30895486]
["bitfinex-derivatives","SOLF0:USTF0",1768471968773,6.1891,145.45,145.41,3.30895486]
["bitfinex-derivatives","SOLF0:USTF0",1768471968974,0.04902517,145.44,145.42,0.04841541]
["bitfinex-derivatives","SOLF0:USTF0",1768471969164,101.96494242,145.48,145.42,0.04841541]
["bitfinex-derivatives","SOLF0:USTF0",1768471969874,6.1891,145.45,145.42,0.04841541]
["bitfinex-derivatives","SOLF0:USTF0",1768471970066,101.96494242,145.48,145.42,0.04841541]
["bitfinex-derivatives","SOLF0:USTF0",1768471970262,0.04902218,145.45,145.42,0.04841541]
["bitfinex-derivatives","SOLF0:USTF0",1768471970474,101.96494242,145.48,145.41,55.31771859]
["bitfinex-derivatives","SOLF0:USTF0",1768471970673,101.96494242,145.48,145.41,19.74607345]
["bitfinex-derivatives","SOLF0:USTF0",1768471970874,6.1891,145.45,145.41,9.30987345]
["bitfinex-derivatives","SOLF0:USTF0",1768471971170,101.96494242,145.48,145.41,5.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768471971662,0.04849968,145.46,145.43,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1768471975583,5.70964242,145.48,145.43,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1768471976578,0.0470668,145.47,145.43,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1768471980485,7.6183092,145.47,145.43,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1768471982080,7.6183092,145.47,145.38,1.26367665]
["bitfinex-derivatives","SOLF0:USTF0",1768471982383,7.5712424,145.47,145.38,1.26367665]
["bitfinex-derivatives","SOLF0:USTF0",1768471983180,0.04996117,145.44,145.38,1.26367665]
["bitfinex-derivatives","SOLF0:USTF0",1768471986884,7.5712424,145.45,145.37,3.30895486]
["bitfinex-derivatives","SOLF0:USTF0",1768471986885,7.5712424,145.45,145.4,0.04446465]
["bitfinex-derivatives","SOLF0:USTF0",1768471987991,7.5712424,145.47,145.4,1.88130106]
["bitfinex-derivatives","SOLF0:USTF0",1768471988193,7.5712424,145.47,145.4,1.83683641]
["bitfinex-derivatives","SOLF0:USTF0",1768471989095,0.04945735,145.45,145.4,1.83683641]
["bitfinex-derivatives","SOLF0:USTF0",1768471989296,0.04945735,145.45,145.42,0.05071911]
["bitfinex-derivatives","SOLF0:USTF0",1768471989497,7.5712424,145.44,145.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768471990194,7.5712424,145.44,145.39,26.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1768471990394,0.04945735,145.45,145.39,26.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1768471990588,0.04945735,145.45,145.4,2.13569541]
["bitfinex-derivatives","SOLF0:USTF0",1768471992403,0.04945735,145.45,145.41,0.0521692]
["bitfinex-derivatives","SOLF0:USTF0",1768471999307,0.04945735,145.45,145.42,2.11879204]
["bitfinex-derivatives","SOLF0:USTF0",1768472006911,8.98603275,145.45,145.41,0.0521692]
["bitfinex-derivatives","SOLF0:USTF0",1768472008313,0.04945735,145.45,145.41,3.56963487]
["bitfinex-derivatives","SOLF0:USTF0",1768472016617,0.04945735,145.45,145.41,0.0521692]
["bitfinex-derivatives","SOLF0:USTF0",1768472016817,8.98603275,145.45,145.41,0.0521692]
["bitfinex-derivatives","SOLF0:USTF0",1768472017916,8.98603275,145.45,145.38,2.11879204]
["bitfinex-derivatives","SOLF0:USTF0",1768472018318,8.98603275,145.45,145.37,6.25372518]
["bitfinex-derivatives","SOLF0:USTF0",1768472019018,8.9365754,145.44,145.4,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1768472019610,0.04945735,145.45,145.4,4.29414199]
["bitfinex-derivatives","SOLF0:USTF0",1768472020019,0.04945735,145.45,145.4,6.41293403]
["bitfinex-derivatives","SOLF0:USTF0",1768472024123,0.04945735,145.45,145.4,4.29414199]
["bitfinex-derivatives","SOLF0:USTF0",1768472024317,0.04945735,145.45,145.4,6.41293403]
["bitfinex-derivatives","SOLF0:USTF0",1768472028329,0.04945735,145.45,145.41,4.63847424]
["bitfinex-derivatives","SOLF0:USTF0",1768472058571,6.23835735,145.45,145.41,4.63847424]
["bitfinex-derivatives","SOLF0:USTF0",1768472060967,6.1894,145.44,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472061968,6.1899,145.43,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472064867,0.04945735,145.45,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472066467,9.75510961,145.5,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472066669,5.21943971,145.49,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472066866,14.97454932,145.48,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472067175,5.21943971,145.47,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472067366,9.75510961,145.48,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472067568,0.0461986,145.46,145.41,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472067968,0.0461986,145.46,145.42,1.45262031]
["bitfinex-derivatives","SOLF0:USTF0",1768472069170,9.75510961,145.52,145.44,1.38895156]
["bitfinex-derivatives","SOLF0:USTF0",1768472069369,5.2170057,145.51,145.44,1.38895156]
["bitfinex-derivatives","SOLF0:USTF0",1768472069567,9.75510961,145.52,145.44,1.38895156]
["bitfinex-derivatives","SOLF0:USTF0",1768472070271,0.05196364,145.49,145.44,1.38895156]
["bitfinex-derivatives","SOLF0:USTF0",1768472072373,9.75510961,145.52,145.44,1.38895156]
["bitfinex-derivatives","SOLF0:USTF0",1768472072580,9.75510961,145.52,145.45,1.56612775]
["bitfinex-derivatives","SOLF0:USTF0",1768472073084,9.75510961,145.52,145.46,1.52261103]
["bitfinex-derivatives","SOLF0:USTF0",1768472073681,0.04847962,145.5,145.46,1.52261103]
["bitfinex-derivatives","SOLF0:USTF0",1768472076082,10.95160265,145.54,145.46,1.52261103]
["bitfinex-derivatives","SOLF0:USTF0",1768472077174,0.05210926,145.51,145.46,1.52261103]
["bitfinex-derivatives","SOLF0:USTF0",1768472080878,0.05210926,145.51,145.47,0.04654834]
["bitfinex-derivatives","SOLF0:USTF0",1768472084986,9.80721887,145.51,145.47,0.04654834]
["bitfinex-derivatives","SOLF0:USTF0",1768472088881,0.05210926,145.51,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472089085,17.13700265,145.54,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472089086,15.94050961,145.54,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472089588,9.75510961,145.54,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472090090,0.05195091,145.52,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472100198,10.01750537,145.52,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472100698,0.05195091,145.52,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472101096,9.96555446,145.54,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472102296,0.04583531,145.52,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472103304,10.01138977,145.52,145.47,2.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1768472106904,10.01138977,145.52,145.47,8.23323249]
["bitfinex-derivatives","SOLF0:USTF0",1768472111006,10.01138977,145.52,145.48,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768472112208,8.977e-05,145.52,145.48,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768472116308,0.05219496,145.51,145.48,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768472117714,9.96555446,145.54,145.49,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768472117905,5.20947618,145.53,145.49,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768472118210,9.96555446,145.54,145.49,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768472118407,5.2094684,145.53,145.49,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768472118610,9.96555446,145.54,145.49,16.99639518]
["bitfinex-derivatives","SOLF0:USTF0",1768472118809,5.25664894,145.53,145.5,0.04766875]
["bitfinex-derivatives","SOLF0:USTF0",1768472119011,0.04718629,145.53,145.5,0.04766875]
["bitfinex-derivatives","SOLF0:USTF0",1768472126716,11.14202461,145.59,145.51,13.53729709]
["bitfinex-derivatives","SOLF0:USTF0",1768472126908,11.14202461,145.57,145.51,13.53729709]
["bitfinex-derivatives","SOLF0:USTF0",1768472127915,0.04409816,145.55,145.53,0.04837035]
["bitfinex-derivatives","SOLF0:USTF0",1768472132818,11.14202461,145.57,145.53,0.04837035]
["bitfinex-derivatives","SOLF0:USTF0",1768472135222,0.04353033,145.56,145.53,0.04837035]
["bitfinex-derivatives","SOLF0:USTF0",1768472135917,11.18555494,145.56,145.5,13.53729709]
["bitfinex-derivatives","SOLF0:USTF0",1768472136619,11.18555494,145.56,145.48,11.42088024]
["bitfinex-derivatives","SOLF0:USTF0",1768472136620,11.14202461,145.54,145.48,11.42088024]
["bitfinex-derivatives","SOLF0:USTF0",1768472137119,0.05054884,145.52,145.5,0.04986932]
["bitfinex-derivatives","SOLF0:USTF0",1768472149530,17.32652461,145.56,145.5,11.47074956]
["bitfinex-derivatives","SOLF0:USTF0",1768472149729,17.32652461,145.56,145.5,0.04986932]
["bitfinex-derivatives","SOLF0:USTF0",1768472149730,16.34465818,145.55,145.5,0.04986932]
["bitfinex-derivatives","SOLF0:USTF0",1768472150031,11.14202461,145.55,145.5,0.04986932]
["bitfinex-derivatives","SOLF0:USTF0",1768472150731,11.33484007,145.54,145.5,0.04986932]
["bitfinex-derivatives","SOLF0:USTF0",1768472152527,11.29058322,145.56,145.5,0.04986932]
["bitfinex-derivatives","SOLF0:USTF0",1768472152828,11.29058322,145.54,145.5,0.04986932]
["bitfinex-derivatives","SOLF0:USTF0",1768472153031,11.29058322,145.54,145.48,13.37484888]
["bitfinex-derivatives","SOLF0:USTF0",1768472153324,11.29058322,145.54,145.48,11.25843203]
["bitfinex-derivatives","SOLF0:USTF0",1768472153729,0.04664086,145.52,145.5,0.04563481]
["bitfinex-derivatives","SOLF0:USTF0",1768472154332,0.04664086,145.52,145.46,13.37484888]
["bitfinex-derivatives","SOLF0:USTF0",1768472155419,0.04664086,145.52,145.48,0.04942905]
["bitfinex-derivatives","SOLF0:USTF0",1768472157034,0.04664086,145.52,145.48,11.30786108]
["bitfinex-derivatives","SOLF0:USTF0",1768472159131,11.29058322,145.53,145.48,13.42427793]
["bitfinex-derivatives","SOLF0:USTF0",1768472160030,11.29058322,145.55,145.49,13.37484888]
["bitfinex-derivatives","SOLF0:USTF0",1768472160235,0.04364673,145.53,145.51,0.05099736]
["bitfinex-derivatives","SOLF0:USTF0",1768472164752,11.29058322,145.55,145.51,0.05099736]
["bitfinex-derivatives","SOLF0:USTF0",1768472174855,16.49712821,145.54,145.51,0.05099736]
["bitfinex-derivatives","SOLF0:USTF0",1768472175058,11.29058322,145.54,145.51,0.05099736]
["bitfinex-derivatives","SOLF0:USTF0",1768472175952,11.29058322,145.53,145.46,11.25843203]
["bitfinex-derivatives","SOLF0:USTF0",1768472176146,11.29058322,145.53,145.47,2.11641685]
["bitfinex-derivatives","SOLF0:USTF0",1768472177154,0.04813843,145.51,145.49,0.05235078]
["bitfinex-derivatives","SOLF0:USTF0",1768472179953,13.4551385,145.51,145.44,250.72203443]
["bitfinex-derivatives","SOLF0:USTF0",1768472180154,11.29058322,145.49,145.44,250.72203443]
["bitfinex-derivatives","SOLF0:USTF0",1768472180451,11.29058322,145.49,145.44,239.4636024]
["bitfinex-derivatives","SOLF0:USTF0",1768472181056,0.04942098,145.48,145.45,0.05145433]
["bitfinex-derivatives","SOLF0:USTF0",1768472181655,11.20801266,145.47,145.39,11.96713719]
["bitfinex-derivatives","SOLF0:USTF0",1768472181853,11.20801266,145.47,145.38,36.68235798]
["bitfinex-derivatives","SOLF0:USTF0",1768472181854,11.20801266,145.47,145.41,2.11641685]
["bitfinex-derivatives","SOLF0:USTF0",1768472182958,0.04365504,145.45,145.43,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1768472184164,11.20801266,145.47,145.43,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1768472185365,0.04488918,145.46,145.43,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1768472185861,11.35262598,145.46,145.43,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1768472186066,11.35262598,145.46,145.4,11.96713719]
["bitfinex-derivatives","SOLF0:USTF0",1768472187068,11.35262598,145.46,145.42,0.04455043]
["bitfinex-derivatives","SOLF0:USTF0",1768472187461,11.35262598,145.46,145.38,11.611572]
["bitfinex-derivatives","SOLF0:USTF0",1768472188767,11.35262598,145.46,145.41,0.05292626]
["bitfinex-derivatives","SOLF0:USTF0",1768472202682,17.54122598,145.46,145.41,0.05292626]
["bitfinex-derivatives","SOLF0:USTF0",1768472202884,11.3077368,145.45,145.41,0.05292626]
["bitfinex-derivatives","SOLF0:USTF0",1768472207394,6.23348918,145.46,145.41,11.66449826]
["bitfinex-derivatives","SOLF0:USTF0",1768472207688,17.54122598,145.46,145.41,11.66449826]
["bitfinex-derivatives","SOLF0:USTF0",1768472207876,17.54122598,145.46,145.41,0.05292626]
["bitfinex-derivatives","SOLF0:USTF0",1768472208489,11.3077368,145.45,145.41,0.05292626]
["bitfinex-derivatives","SOLF0:USTF0",1768472218301,11.3077368,145.45,145.36,15.45727565]
["bitfinex-derivatives","SOLF0:USTF0",1768472218687,11.3077368,145.45,145.37,12.14675329]
["bitfinex-derivatives","SOLF0:USTF0",1768472219496,0.04356388,145.42,145.4,0.05187797]
["bitfinex-derivatives","SOLF0:USTF0",1768472221399,11.39032647,145.42,145.37,12.14675329]
["bitfinex-derivatives","SOLF0:USTF0",1768472222193,11.39032647,145.42,145.35,3.31052236]
["bitfinex-derivatives","SOLF0:USTF0",1768472222389,11.39032647,145.42,145.34,243.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1768472222587,11.39032647,145.42,145.37,0.04815372]
["bitfinex-derivatives","SOLF0:USTF0",1768472223895,11.34676259,145.41,145.37,0.04815372]
["bitfinex-derivatives","SOLF0:USTF0",1768472226704,0.04356388,145.42,145.37,0.04815372]
["bitfinex-derivatives","SOLF0:USTF0",1768472227001,0.04356388,145.42,145.37,15.50542937]
["bitfinex-derivatives","SOLF0:USTF0",1768472229406,0.04356388,145.42,145.37,12.19490701]
["bitfinex-derivatives","SOLF0:USTF0",1768472235009,11.34676259,145.41,145.37,0.04815372]
["bitfinex-derivatives","SOLF0:USTF0",1768472238701,6.23386388,145.42,145.37,0.04815372]
["bitfinex-derivatives","SOLF0:USTF0",1768472238702,11.34676259,145.4,145.37,0.04815372]
["bitfinex-derivatives","SOLF0:USTF0",1768472238909,11.34676259,145.4,145.34,267.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1768472239112,11.34676259,145.4,145.32,12.14675329]
["bitfinex-derivatives","SOLF0:USTF0",1768472245320,11.34676259,145.4,145.33,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472245923,11.897597,145.38,145.33,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472250423,0.04975919,145.38,145.35,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472251524,11.84783781,145.43,145.35,11.98457061]
["bitfinex-derivatives","SOLF0:USTF0",1768472251728,6.1895,145.44,145.35,11.98457061]
["bitfinex-derivatives","SOLF0:USTF0",1768472251729,17.03713144,145.42,145.37,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472251920,11.84783781,145.42,145.37,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472252226,11.84783781,145.42,145.35,11.9403383]
["bitfinex-derivatives","SOLF0:USTF0",1768472252519,11.84783781,145.42,145.37,14.06172124]
["bitfinex-derivatives","SOLF0:USTF0",1768472252730,11.84783781,145.42,145.39,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472253023,11.84783781,145.44,145.39,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472253423,11.84783781,145.44,145.4,0.04929347]
["bitfinex-derivatives","SOLF0:USTF0",1768472254123,81.3,145.45,145.4,0.04929347]
["bitfinex-derivatives","SOLF0:USTF0",1768472254316,81.3,145.45,145.41,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472254513,11.84783781,145.46,145.41,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472255721,0.0503064,145.45,145.41,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472256619,11.84783781,145.46,145.43,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472257826,11.84783781,145.46,145.43,2.16804875]
["bitfinex-derivatives","SOLF0:USTF0",1768472258532,11.89331416,145.46,145.43,2.16804875]
["bitfinex-derivatives","SOLF0:USTF0",1768472259023,11.89331416,145.46,145.43,0.04666581]
["bitfinex-derivatives","SOLF0:USTF0",1768472260932,11.89331416,145.46,145.42,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472262021,11.89331416,145.46,145.43,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1768472263324,11.89331416,145.46,145.41,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472264435,11.89331416,145.46,145.42,0.04846185]
["bitfinex-derivatives","SOLF0:USTF0",1768472270033,11.89331416,145.46,145.4,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472270430,11.84783781,145.45,145.37,11.9403383]
["bitfinex-derivatives","SOLF0:USTF0",1768472270824,11.84783781,145.45,145.38,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472271729,12.12719352,145.44,145.38,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472271939,12.12719352,145.44,145.4,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472273033,83.40138294,145.49,145.4,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472273034,18.31549352,145.47,145.4,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472273226,12.12719352,145.46,145.4,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472273625,0.04727576,145.44,145.42,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1768472277049,0.04727576,145.44,145.4,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472278142,12.17446928,145.44,145.38,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472278543,12.17446928,145.44,145.4,0.04539924]
["bitfinex-derivatives","SOLF0:USTF0",1768472279239,12.17446928,145.44,145.38,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472279448,12.17446928,145.44,145.36,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472279941,12.12719352,145.43,145.36,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472280139,12.12719352,145.43,145.36,11.54692659]
["bitfinex-derivatives","SOLF0:USTF0",1768472280544,0.05073639,145.41,145.36,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472280741,0.05073639,145.41,145.38,0.05157153]
["bitfinex-derivatives","SOLF0:USTF0",1768472281434,18.31639352,145.45,145.38,13.71988106]
["bitfinex-derivatives","SOLF0:USTF0",1768472281638,18.31639352,145.45,145.38,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472281839,12.12719352,145.45,145.38,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472282635,0.05139859,145.43,145.38,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472283443,0.05139859,145.43,145.39,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1768472285053,0.05139859,145.43,145.39,11.59685515]
["bitfinex-derivatives","SOLF0:USTF0",1768472287344,0.05139859,145.43,145.39,13.71823809]
["bitfinex-derivatives","SOLF0:USTF0",1768472287746,12.12719352,145.48,145.39,13.71823809]
["bitfinex-derivatives","SOLF0:USTF0",1768472288048,12.12719352,145.48,145.39,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472289460,0.0442181,145.45,145.42,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1768472294960,12.17141162,145.45,145.39,11.54692659]
["bitfinex-derivatives","SOLF0:USTF0",1768472296268,12.17141162,145.45,145.39,13.66830953]
["bitfinex-derivatives","SOLF0:USTF0",1768472296669,12.17141162,145.45,145.41,0.04945806]
["bitfinex-derivatives","SOLF0:USTF0",1768472299868,12.17141162,145.45,145.37,17.73912659]
["bitfinex-derivatives","SOLF0:USTF0",1768472300065,5.20569745,145.44,145.38,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472300267,14.29279456,145.45,145.38,2.12138294]
["bitfinex-derivatives","SOLF0:USTF0",1768472300462,14.29279456,145.45,145.37,11.54692659]
["bitfinex-derivatives","SOLF0:USTF0",1768472300763,11.69495922,145.43,145.37,11.54692659]
["bitfinex-derivatives","SOLF0:USTF0",1768472300958,0.04355733,145.41,145.39,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1768472306876,11.79996569,145.45,145.39,14.42814745]
["bitfinex-derivatives","SOLF0:USTF0",1768472307374,11.79996569,145.45,145.39,12.30676451]
["bitfinex-derivatives","SOLF0:USTF0",1768472308073,0.04817108,145.43,145.39,12.30676451]
["bitfinex-derivatives","SOLF0:USTF0",1768472316680,0.04817108,145.43,145.39,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1768472316878,0.04817108,145.43,145.39,12.30676451]
["bitfinex-derivatives","SOLF0:USTF0",1768472319486,0.04817108,145.43,145.39,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1768472330592,11.84813677,145.43,145.39,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1768472331283,11.84813677,145.43,145.36,12.25512198]
["bitfinex-derivatives","SOLF0:USTF0",1768472332393,11.84813677,145.43,145.38,0.05244735]
["bitfinex-derivatives","SOLF0:USTF0",1768472332593,11.84813677,145.43,145.38,11.39665676]
["bitfinex-derivatives","SOLF0:USTF0",1768472333594,0.04817108,145.43,145.38,11.39665676]
["bitfinex-derivatives","SOLF0:USTF0",1768472334898,0.04817108,145.43,145.39,11.34420941]
["bitfinex-derivatives","SOLF0:USTF0",1768472335308,12.36008953,145.46,145.39,11.34420941]
["bitfinex-derivatives","SOLF0:USTF0",1768472335494,5.20414041,145.45,145.39,11.34420941]
["bitfinex-derivatives","SOLF0:USTF0",1768472335700,12.36008953,145.46,145.39,11.34420941]
["bitfinex-derivatives","SOLF0:USTF0",1768472335895,5.20414041,145.45,145.39,11.34420941]
["bitfinex-derivatives","SOLF0:USTF0",1768472336202,12.36008953,145.46,145.39,11.34420941]
["bitfinex-derivatives","SOLF0:USTF0",1768472336402,0.04349159,145.44,145.41,0.04376993]
["bitfinex-derivatives","SOLF0:USTF0",1768472341602,1.19700748,145.48,145.41,11.38797934]
["bitfinex-derivatives","SOLF0:USTF0",1768472341903,12.36008953,145.51,145.45,11.34420941]
["bitfinex-derivatives","SOLF0:USTF0",1768472342097,13.55672657,145.53,145.45,11.34420941]
["bitfinex-derivatives","SOLF0:USTF0",1768472342294,12.36008953,145.53,145.47,10.06589465]
["bitfinex-derivatives","SOLF0:USTF0",1768472342901,0.05184474,145.51,145.49,0.04439604]
["bitfinex-derivatives","SOLF0:USTF0",1768472349413,12.36008953,145.54,145.49,0.04439604]
["bitfinex-derivatives","SOLF0:USTF0",1768472349808,12.36008953,145.53,145.49,0.04439604]
["bitfinex-derivatives","SOLF0:USTF0",1768472350204,12.36008953,145.53,145.47,10.06589465]
["bitfinex-derivatives","SOLF0:USTF0",1768472351013,18.54568953,145.53,145.47,10.06589465]
["bitfinex-derivatives","SOLF0:USTF0",1768472351202,12.36008953,145.53,145.47,10.06589465]
["bitfinex-derivatives","SOLF0:USTF0",1768472351408,0.04335909,145.51,145.49,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1768472352912,0.04335909,145.51,145.45,34.19595652]
["bitfinex-derivatives","SOLF0:USTF0",1768472353214,0.04335909,145.51,145.45,10.19595652]
["bitfinex-derivatives","SOLF0:USTF0",1768472353821,6.22985909,145.51,145.45,10.19595652]
["bitfinex-derivatives","SOLF0:USTF0",1768472357010,12.40344862,145.51,145.42,3.31115473]
["bitfinex-derivatives","SOLF0:USTF0",1768472357211,12.36008953,145.51,145.42,3.31115473]
["bitfinex-derivatives","SOLF0:USTF0",1768472358420,0.05157098,145.48,145.42,3.31115473]
["bitfinex-derivatives","SOLF0:USTF0",1768472359121,0.05157098,145.48,145.42,3.42232739]
["bitfinex-derivatives","SOLF0:USTF0",1768472359814,0.05157098,145.48,145.43,0.14435332]
["bitfinex-derivatives","SOLF0:USTF0",1768472366622,11.75046707,145.48,145.43,0.14435332]
["bitfinex-derivatives","SOLF0:USTF0",1768472366826,11.75046707,145.48,145.41,6.60659405]
["bitfinex-derivatives","SOLF0:USTF0",1768472369427,11.75046707,145.48,145.41,8.72526131]
["bitfinex-derivatives","SOLF0:USTF0",1768472370615,11.75046707,145.48,145.41,2.53486131]
["bitfinex-derivatives","SOLF0:USTF0",1768472371420,11.75046707,145.48,145.41,8.72536131]
["bitfinex-derivatives","SOLF0:USTF0",1768472377134,11.75046707,145.48,145.41,6.60669405]
["bitfinex-derivatives","SOLF0:USTF0",1768472377333,11.75046707,145.48,145.41,8.72536131]
["bitfinex-derivatives","SOLF0:USTF0",1768472380723,11.75046707,145.48,145.41,6.60669405]
["bitfinex-derivatives","SOLF0:USTF0",1768472380928,11.75046707,145.48,145.42,2.11866726]
["bitfinex-derivatives","SOLF0:USTF0",1768472382936,11.75046707,145.48,145.42,2.97198183]
["bitfinex-derivatives","SOLF0:USTF0",1768472387036,11.75046707,145.48,145.39,30.1914]
["bitfinex-derivatives","SOLF0:USTF0",1768472387037,11.69889609,145.47,145.41,2.11866726]
["bitfinex-derivatives","SOLF0:USTF0",1768472387235,11.69889609,145.47,145.41,3.06746672]
["bitfinex-derivatives","SOLF0:USTF0",1768472387431,11.69889609,145.47,145.42,0.94879946]
["bitfinex-derivatives","SOLF0:USTF0",1768472388539,0.0493796,145.46,145.43,2.11866726]
["bitfinex-derivatives","SOLF0:USTF0",1768472391945,18.96284113,145.49,145.43,3.20755622]
["bitfinex-derivatives","SOLF0:USTF0",1768472393150,12.77554113,145.48,145.43,3.20755622]
["bitfinex-derivatives","SOLF0:USTF0",1768472393750,12.77554113,145.48,145.43,2.11866726]
["bitfinex-derivatives","SOLF0:USTF0",1768472394044,12.77554113,145.48,145.41,1.13138469]
["bitfinex-derivatives","SOLF0:USTF0",1768472394247,12.77554113,145.48,145.41,3.25005195]
["bitfinex-derivatives","SOLF0:USTF0",1768472397855,12.77554113,145.48,145.42,1.21357418]
["bitfinex-derivatives","SOLF0:USTF0",1768472398152,12.77554113,145.48,145.43,3.33224144]
["bitfinex-derivatives","SOLF0:USTF0",1768472399742,12.77554113,145.48,145.43,9.52184144]
["bitfinex-derivatives","SOLF0:USTF0",1768472401459,0.04521627,145.47,145.43,9.52184144]
["bitfinex-derivatives","SOLF0:USTF0",1768472401658,0.04521627,145.47,145.44,0.04781195]
["bitfinex-derivatives","SOLF0:USTF0",1768472402854,12.77554113,145.5,145.44,0.04781195]
["bitfinex-derivatives","SOLF0:USTF0",1768472405758,12.77554113,145.5,145.45,2.11866726]
["bitfinex-derivatives","SOLF0:USTF0",1768472411256,12.77554113,145.5,145.44,0.04781195]
["bitfinex-derivatives","SOLF0:USTF0",1768472411462,12.77554113,145.48,145.44,0.04781195]
["bitfinex-derivatives","SOLF0:USTF0",1768472413763,12.77554113,145.48,145.44,6.23701195]
["bitfinex-derivatives","SOLF0:USTF0",1768472414765,89.54446726,145.53,145.45,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768472415063,5.17265827,145.52,145.45,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768472415260,0.04835835,145.5,145.45,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768472416770,12.82389948,145.5,145.45,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768472417467,12.82389948,145.5,145.46,0.04366454]
["bitfinex-derivatives","SOLF0:USTF0",1768472417667,12.82389948,145.5,145.46,6.23196454]
["bitfinex-derivatives","SOLF0:USTF0",1768472417862,2.11866726,145.54,145.46,6.23196454]
["bitfinex-derivatives","SOLF0:USTF0",1768472418064,5.17133656,145.53,145.46,8.30696726]
["bitfinex-derivatives","SOLF0:USTF0",1768472418363,5.17133656,145.52,145.46,14.53041618]
["bitfinex-derivatives","SOLF0:USTF0",1768472418560,2.11866726,145.55,145.46,14.53041618]
["bitfinex-derivatives","SOLF0:USTF0",1768472418762,5.16986398,145.54,145.46,14.53041618]
["bitfinex-derivatives","SOLF0:USTF0",1768472418964,0.05235848,145.51,145.49,0.04569878]
["bitfinex-derivatives","SOLF0:USTF0",1768472429879,12.97050364,145.54,145.49,0.04569878]
["bitfinex-derivatives","SOLF0:USTF0",1768472430072,5.16456943,145.53,145.49,0.04569878]
["bitfinex-derivatives","SOLF0:USTF0",1768472430273,12.97050364,145.54,145.49,0.04569878]
["bitfinex-derivatives","SOLF0:USTF0",1768472430468,5.16451676,145.53,145.49,0.04569878]
["bitfinex-derivatives","SOLF0:USTF0",1768472430777,12.97050364,145.54,145.49,0.04569878]
["bitfinex-derivatives","SOLF0:USTF0",1768472430974,0.04631871,145.52,145.49,0.04569878]
["bitfinex-derivatives","SOLF0:USTF0",1768472431179,12.97050364,145.54,145.49,12.42266939]
["bitfinex-derivatives","SOLF0:USTF0",1768472432276,12.97050364,145.56,145.49,12.42266939]
["bitfinex-derivatives","SOLF0:USTF0",1768472432481,6.1831,145.59,145.5,12.37697061]
["bitfinex-derivatives","SOLF0:USTF0",1768472432674,5.16133407,145.58,145.5,12.37697061]
["bitfinex-derivatives","SOLF0:USTF0",1768472432870,6.1831,145.59,145.5,12.37697061]
["bitfinex-derivatives","SOLF0:USTF0",1768472433168,5.16133407,145.58,145.5,12.37697061]
["bitfinex-derivatives","SOLF0:USTF0",1768472433374,6.1831,145.59,145.5,12.37697061]
["bitfinex-derivatives","SOLF0:USTF0",1768472433575,0.04463435,145.56,145.53,0.04535826]
["bitfinex-derivatives","SOLF0:USTF0",1768472434878,13.01513799,145.56,145.53,0.04535826]
["bitfinex-derivatives","SOLF0:USTF0",1768472435075,13.01513799,145.56,145.48,12.37697061]
["bitfinex-derivatives","SOLF0:USTF0",1768472436180,13.01513799,145.56,145.51,0.0502767]
["bitfinex-derivatives","SOLF0:USTF0",1768472454792,13.01513799,145.56,145.51,14.5074375]
["bitfinex-derivatives","SOLF0:USTF0",1768472455391,0.04463435,145.56,145.51,14.5074375]
["bitfinex-derivatives","SOLF0:USTF0",1768472456398,14.21227706,145.58,145.51,17.81557217]
["bitfinex-derivatives","SOLF0:USTF0",1768472457592,0.04363645,145.56,145.51,17.81557217]
["bitfinex-derivatives","SOLF0:USTF0",1768472459791,14.21227706,145.58,145.51,20.6934375]
["bitfinex-derivatives","SOLF0:USTF0",1768472461594,0.04386605,145.56,145.51,20.6934375]
["bitfinex-derivatives","SOLF0:USTF0",1768472472609,0.04386605,145.56,145.51,14.5074375]
["bitfinex-derivatives","SOLF0:USTF0",1768472481597,0.04386605,145.56,145.51,24.00177217]
["bitfinex-derivatives","SOLF0:USTF0",1768472481804,14.39034824,145.59,145.52,14.26252674]
["bitfinex-derivatives","SOLF0:USTF0",1768472482005,95.61034824,145.61,145.54,14.26252674]
["bitfinex-derivatives","SOLF0:USTF0",1768472482201,5.16365187,145.6,145.54,14.26252674]
["bitfinex-derivatives","SOLF0:USTF0",1768472482506,14.39034824,145.61,145.54,14.26252674]
["bitfinex-derivatives","SOLF0:USTF0",1768472482910,0.04582029,145.59,145.56,0.05292573]
["bitfinex-derivatives","SOLF0:USTF0",1768472490621,14.39034824,145.61,145.56,14.81890047]
["bitfinex-derivatives","SOLF0:USTF0",1768472490814,14.42348115,145.63,145.57,16.88079085]
["bitfinex-derivatives","SOLF0:USTF0",1768472491010,14.42348115,145.63,145.57,14.76597474]
["bitfinex-derivatives","SOLF0:USTF0",1768472491211,14.42348115,145.63,145.57,16.88079085]
["bitfinex-derivatives","SOLF0:USTF0",1768472491813,0.02095516,145.61,145.59,0.05209093]
["bitfinex-derivatives","SOLF0:USTF0",1768472494416,0.02095516,145.61,145.57,16.88079085]
["bitfinex-derivatives","SOLF0:USTF0",1768472495618,0.02095516,145.61,145.58,0.05117511]
["bitfinex-derivatives","SOLF0:USTF0",1768472502521,14.44443631,145.61,145.58,0.05117511]
["bitfinex-derivatives","SOLF0:USTF0",1768472502719,14.44443631,145.61,145.55,14.76597474]
["bitfinex-derivatives","SOLF0:USTF0",1768472503723,14.44443631,145.61,145.57,0.05210461]
["bitfinex-derivatives","SOLF0:USTF0",1768472505820,0.02095516,145.61,145.57,0.05210461]
["bitfinex-derivatives","SOLF0:USTF0",1768472506226,14.44443631,145.61,145.57,0.05210461]
["bitfinex-derivatives","SOLF0:USTF0",1768472507230,14.44443631,145.61,145.54,16.88079085]
["bitfinex-derivatives","SOLF0:USTF0",1768472508322,14.44443631,145.61,145.56,0.04998473]
["bitfinex-derivatives","SOLF0:USTF0",1768472509934,20.62663631,145.61,145.56,0.04998473]
["bitfinex-derivatives","SOLF0:USTF0",1768472515637,6.1826,145.6,145.56,15.43605555]
["bitfinex-derivatives","SOLF0:USTF0",1768472516534,6.1826,145.6,145.56,17.55087166]
["bitfinex-derivatives","SOLF0:USTF0",1768472520137,6.1826,145.6,145.56,7.22317166]
["bitfinex-derivatives","SOLF0:USTF0",1768472520340,6.1826,145.6,145.56,2.11481611]
["bitfinex-derivatives","SOLF0:USTF0",1768472521138,6.1818,145.62,145.58,2.11481611]
["bitfinex-derivatives","SOLF0:USTF0",1768472521333,96.14,145.65,145.6,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472522135,6.1817,145.62,145.6,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472522336,111.56492462,145.64,145.59,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472522536,111.52046854,145.64,145.59,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472523241,111.52046854,145.64,145.53,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768472523540,111.52046854,145.64,145.59,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472523735,111.52046854,145.64,145.6,0.05097527]
["bitfinex-derivatives","SOLF0:USTF0",1768472523941,6.1823,145.61,145.59,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472524139,96.1466,145.64,145.6,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472524328,96.1466,145.64,145.6,2.11481611]
["bitfinex-derivatives","SOLF0:USTF0",1768472524645,96.1466,145.64,145.59,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472524937,96.14,145.65,145.6,0.04740413]
["bitfinex-derivatives","SOLF0:USTF0",1768472524938,0.0452296,145.63,145.6,0.04740413]
["bitfinex-derivatives","SOLF0:USTF0",1768472526839,116.742,145.73,145.6,0.04740413]
["bitfinex-derivatives","SOLF0:USTF0",1768472526840,15.37386854,145.67,145.6,0.428767]
["bitfinex-derivatives","SOLF0:USTF0",1768472527145,15.37386854,145.67,145.61,2.49617898]
["bitfinex-derivatives","SOLF0:USTF0",1768472527939,0.04965861,145.65,145.63,0.04498718]
["bitfinex-derivatives","SOLF0:USTF0",1768472528332,15.37386854,145.67,145.63,0.04498718]
["bitfinex-derivatives","SOLF0:USTF0",1768472528531,17.48868465,145.69,145.63,0.04498718]
["bitfinex-derivatives","SOLF0:USTF0",1768472528737,15.37386854,145.69,145.63,0.04498718]
["bitfinex-derivatives","SOLF0:USTF0",1768472529332,0.04786124,145.67,145.63,0.04498718]
["bitfinex-derivatives","SOLF0:USTF0",1768472534144,15.42172978,145.67,145.63,0.04498718]
["bitfinex-derivatives","SOLF0:USTF0",1768472534347,15.42172978,145.67,145.58,1.26681071]
["bitfinex-derivatives","SOLF0:USTF0",1768472534348,15.37386854,145.65,145.58,1.26681071]
["bitfinex-derivatives","SOLF0:USTF0",1768472534944,17.48868465,145.65,145.58,1.26681071]
["bitfinex-derivatives","SOLF0:USTF0",1768472535239,0.04911094,145.63,145.6,0.05224435]
["bitfinex-derivatives","SOLF0:USTF0",1768472544150,15.37386854,145.65,145.6,2.62396507]
["bitfinex-derivatives","SOLF0:USTF0",1768472544349,16.55688486,145.67,145.61,4.68653683]
["bitfinex-derivatives","SOLF0:USTF0",1768472544750,2.11481611,145.7,145.62,2.67154245]
["bitfinex-derivatives","SOLF0:USTF0",1768472544751,16.55688486,145.69,145.62,2.67154245]
["bitfinex-derivatives","SOLF0:USTF0",1768472545352,0.04942071,145.67,145.64,0.05041899]
["bitfinex-derivatives","SOLF0:USTF0",1768472546852,16.60630557,145.67,145.64,0.05041899]
["bitfinex-derivatives","SOLF0:USTF0",1768472547060,16.60630557,145.67,145.6,4.98286167]
["bitfinex-derivatives","SOLF0:USTF0",1768472547247,16.60630557,145.67,145.59,2.11481611]
["bitfinex-derivatives","SOLF0:USTF0",1768472547248,18.67170097,145.67,145.59,2.11481611]
["bitfinex-derivatives","SOLF0:USTF0",1768472547555,18.67170097,145.67,145.59,2.9644742]
["bitfinex-derivatives","SOLF0:USTF0",1768472547957,16.55688486,145.67,145.59,9.1472742]
["bitfinex-derivatives","SOLF0:USTF0",1768472548157,18.67170097,145.67,145.62,0.04919497]
["bitfinex-derivatives","SOLF0:USTF0",1768472548657,16.60070798,145.66,145.62,0.04919497]
["bitfinex-derivatives","SOLF0:USTF0",1768472555462,16.60070798,145.66,145.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768472555664,16.60070798,145.66,145.58,27.65872126]
["bitfinex-derivatives","SOLF0:USTF0",1768472556563,16.60070798,145.66,145.61,0.04450046]
["bitfinex-derivatives","SOLF0:USTF0",1768472557763,22.78090798,145.66,145.61,0.04450046]
["bitfinex-derivatives","SOLF0:USTF0",1768472557959,16.55688486,145.65,145.61,0.04450046]
["bitfinex-derivatives","SOLF0:USTF0",1768472562875,22.73738486,145.65,145.61,0.04450046]
["bitfinex-derivatives","SOLF0:USTF0",1768472563171,16.55688486,145.64,145.61,0.04450046]
["bitfinex-derivatives","SOLF0:USTF0",1768472564588,16.55688486,145.63,145.56,4.46154147]
["bitfinex-derivatives","SOLF0:USTF0",1768472565570,16.60351542,145.61,145.58,0.04546027]
["bitfinex-derivatives","SOLF0:USTF0",1768472565776,16.60351542,145.61,145.54,4.54046619]
["bitfinex-derivatives","SOLF0:USTF0",1768472567278,16.60351542,145.61,145.56,0.04485547]
["bitfinex-derivatives","SOLF0:USTF0",1768472567279,16.55688486,145.6,145.56,0.04485547]
["bitfinex-derivatives","SOLF0:USTF0",1768472567575,16.60881478,145.59,145.52,7.99776486]
["bitfinex-derivatives","SOLF0:USTF0",1768472567976,16.60881478,145.59,145.52,4.69568741]
["bitfinex-derivatives","SOLF0:USTF0",1768472569070,16.60881478,145.59,145.54,0.05038363]
["bitfinex-derivatives","SOLF0:USTF0",1768472576084,22.79191478,145.59,145.54,0.05038363]
["bitfinex-derivatives","SOLF0:USTF0",1768472576383,18.89092296,145.58,145.54,0.05038363]
["bitfinex-derivatives","SOLF0:USTF0",1768472577288,0.05192992,145.59,145.54,5.56477708]
["bitfinex-derivatives","SOLF0:USTF0",1768472578686,18.94285288,145.59,145.54,5.56477708]
["bitfinex-derivatives","SOLF0:USTF0",1768472580187,18.89092296,145.61,145.55,5.71287277]
["bitfinex-derivatives","SOLF0:USTF0",1768472580487,18.89092296,145.63,145.55,5.71287277]
["bitfinex-derivatives","SOLF0:USTF0",1768472580684,18.89092296,145.63,145.56,3.30207745]
["bitfinex-derivatives","SOLF0:USTF0",1768472580892,18.89092296,145.63,145.56,9.07949117]
["bitfinex-derivatives","SOLF0:USTF0",1768472581394,0.05254085,145.61,145.58,0.04632234]
["bitfinex-derivatives","SOLF0:USTF0",1768472581575,18.89092296,145.63,145.58,0.04632234]
["bitfinex-derivatives","SOLF0:USTF0",1768472582790,0.0499455,145.62,145.58,0.04632234]
["bitfinex-derivatives","SOLF0:USTF0",1768472583487,18.89092296,145.63,145.58,3.34839979]
["bitfinex-derivatives","SOLF0:USTF0",1768472584489,0.05253918,145.62,145.58,3.34839979]
["bitfinex-derivatives","SOLF0:USTF0",1768472584690,18.89092296,145.63,145.58,3.34839979]
["bitfinex-derivatives","SOLF0:USTF0",1768472585285,18.89092296,145.63,145.58,0.04632234]
["bitfinex-derivatives","SOLF0:USTF0",1768472585789,0.04387575,145.62,145.58,0.04632234]
["bitfinex-derivatives","SOLF0:USTF0",1768472586786,81.16,145.66,145.58,6.19659497]
["bitfinex-derivatives","SOLF0:USTF0",1768472587085,18.89092296,145.65,145.59,3.30207745]
["bitfinex-derivatives","SOLF0:USTF0",1768472587288,18.89092296,145.65,145.59,9.45235008]
["bitfinex-derivatives","SOLF0:USTF0",1768472587991,18.89092296,145.65,145.61,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1768472588991,0.04456431,145.64,145.61,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1768472590484,18.89092296,145.65,145.61,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1768472590685,18.89092296,145.67,145.61,3.35359442]
["bitfinex-derivatives","SOLF0:USTF0",1768472590895,18.89092296,145.67,145.61,9.68658713]
["bitfinex-derivatives","SOLF0:USTF0",1768472591090,18.89092296,145.69,145.63,9.68658713]
["bitfinex-derivatives","SOLF0:USTF0",1768472591688,18.89092296,145.69,145.65,0.0467966]
["bitfinex-derivatives","SOLF0:USTF0",1768472592786,0.05245301,145.68,145.65,0.0467966]
["bitfinex-derivatives","SOLF0:USTF0",1768472600397,18.94337597,145.68,145.63,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768472600591,18.94337597,145.68,145.61,30.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768472600796,18.94337597,145.68,145.61,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768472601599,18.94337597,145.68,145.63,0.04870189]
["bitfinex-derivatives","SOLF0:USTF0",1768472603103,18.94337597,145.68,145.6,6.87421158]
["bitfinex-derivatives","SOLF0:USTF0",1768472603504,18.94337597,145.68,145.61,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768472604200,18.94337597,145.68,145.63,0.04657312]
["bitfinex-derivatives","SOLF0:USTF0",1768472607298,18.94337597,145.68,145.61,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768472608301,18.94337597,145.68,145.63,0.04840263]
["bitfinex-derivatives","SOLF0:USTF0",1768472609599,18.94337597,145.68,145.61,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768472611702,18.94337597,145.68,145.58,34.93437415]
["bitfinex-derivatives","SOLF0:USTF0",1768472611902,0.04960665,145.64,145.59,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768472612104,19.7053696,145.64,145.59,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768472613008,19.7053696,145.64,145.6,0.04554325]
["bitfinex-derivatives","SOLF0:USTF0",1768472613710,2.11368657,145.69,145.6,0.04554325]
["bitfinex-derivatives","SOLF0:USTF0",1768472613908,2.11368657,145.69,145.59,27.08497295]
["bitfinex-derivatives","SOLF0:USTF0",1768472614712,0.04626202,145.65,145.63,0.051881]
["bitfinex-derivatives","SOLF0:USTF0",1768472614905,0.04630468,145.65,145.63,0.051881]
["bitfinex-derivatives","SOLF0:USTF0",1768472617410,19.70206763,145.65,145.63,0.051881]
["bitfinex-derivatives","SOLF0:USTF0",1768472618615,19.70206763,145.65,145.59,20.90227295]
["bitfinex-derivatives","SOLF0:USTF0",1768472619305,19.70206763,145.65,145.61,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472619711,19.70206763,145.65,145.62,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1768472625310,19.65576295,145.67,145.62,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1768472626414,19.70379843,145.66,145.62,0.04782567]
["bitfinex-derivatives","SOLF0:USTF0",1768472627816,0.04803548,145.66,145.63,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472629216,25.83426295,145.7,145.63,20.90227295]
["bitfinex-derivatives","SOLF0:USTF0",1768472629519,19.65576295,145.7,145.65,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472630320,0.05139074,145.69,145.66,0.04852846]
["bitfinex-derivatives","SOLF0:USTF0",1768472635826,20.82002789,145.69,145.66,0.04852846]
["bitfinex-derivatives","SOLF0:USTF0",1768472636722,20.82002789,145.69,145.65,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472637728,20.82002789,145.69,145.66,0.04392788]
["bitfinex-derivatives","SOLF0:USTF0",1768472639123,20.82002789,145.69,145.64,19.75819777]
["bitfinex-derivatives","SOLF0:USTF0",1768472640229,20.82002789,145.69,145.65,0.04447032]
["bitfinex-derivatives","SOLF0:USTF0",1768472642029,20.82002789,145.69,145.61,21.87188434]
["bitfinex-derivatives","SOLF0:USTF0",1768472642225,20.76863715,145.69,145.61,21.87188434]
["bitfinex-derivatives","SOLF0:USTF0",1768472643026,0.04628502,145.66,145.64,0.04669873]
["bitfinex-derivatives","SOLF0:USTF0",1768472643226,20.76863715,145.69,145.64,0.04669873]
["bitfinex-derivatives","SOLF0:USTF0",1768472643833,81.14,145.71,145.64,0.04669873]
["bitfinex-derivatives","SOLF0:USTF0",1768472643834,59.81611697,145.71,145.66,19.75819777]
["bitfinex-derivatives","SOLF0:USTF0",1768472644129,24.26232372,145.7,145.6,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472644329,20.76863715,145.64,145.53,12.68235798]
["bitfinex-derivatives","SOLF0:USTF0",1768472644526,20.76863715,145.63,145.51,18.86865798]
["bitfinex-derivatives","SOLF0:USTF0",1768472644830,0.04817966,145.58,145.56,0.05053661]
["bitfinex-derivatives","SOLF0:USTF0",1768472645033,101.90863715,145.63,145.56,2.16422318]
["bitfinex-derivatives","SOLF0:USTF0",1768472645230,20.76863715,145.62,145.56,0.05053661]
["bitfinex-derivatives","SOLF0:USTF0",1768472646128,0.05228305,145.6,145.56,2.16422318]
["bitfinex-derivatives","SOLF0:USTF0",1768472646327,0.05228305,145.6,145.56,0.05053661]
["bitfinex-derivatives","SOLF0:USTF0",1768472646534,20.76863715,145.65,145.57,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472646929,20.76863715,145.65,145.58,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472647229,20.76863715,145.65,145.53,96.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768472647536,0.04851877,145.6,145.58,0.04875963]
["bitfinex-derivatives","SOLF0:USTF0",1768472647732,20.76863715,145.63,145.58,0.04875963]
["bitfinex-derivatives","SOLF0:USTF0",1768472648030,20.76863715,145.61,145.56,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472648537,20.76863715,145.61,145.55,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472648832,20.76863715,145.61,145.54,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472649034,0.04885813,145.59,145.57,0.04598614]
["bitfinex-derivatives","SOLF0:USTF0",1768472650838,20.76863715,145.61,145.57,0.04598614]
["bitfinex-derivatives","SOLF0:USTF0",1768472651727,20.76863715,145.61,145.55,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472652535,20.76863715,145.61,145.53,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768472652733,20.76863715,145.61,145.55,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472653035,0.04673581,145.58,145.56,0.05224926]
["bitfinex-derivatives","SOLF0:USTF0",1768472656742,20.81537296,145.58,145.52,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768472656941,20.81537296,145.58,145.52,8.29938657]
["bitfinex-derivatives","SOLF0:USTF0",1768472657135,20.81537296,145.58,145.52,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768472657638,15.66076032,145.58,145.52,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768472658340,2.11368657,145.62,145.54,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472658737,0.04863396,145.59,145.57,0.04407831]
["bitfinex-derivatives","SOLF0:USTF0",1768472659036,0.04863396,145.59,145.5,96.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768472659341,2.11368657,145.6,145.52,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472659735,2.11368657,145.6,145.5,96.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768472659931,0.04703085,145.56,145.51,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472660133,0.04703085,145.56,145.54,0.04435086]
["bitfinex-derivatives","SOLF0:USTF0",1768472662152,3.3179743,145.56,145.5,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768472662334,3.3179743,145.56,145.52,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472665438,3.3179743,145.56,145.53,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1768472666043,3.03525816,145.55,145.48,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472666336,3.03525816,145.53,145.46,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472666940,0.05200395,145.51,145.48,2.16146161]
["bitfinex-derivatives","SOLF0:USTF0",1768472667241,3.03525816,145.55,145.48,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472668237,0.05098829,145.53,145.46,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768472668547,0.05098829,145.53,145.48,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472671446,0.05098829,145.53,145.49,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768472671744,3.03525816,145.6,145.54,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472672644,3.0870344,145.58,145.53,2.11368657]
["bitfinex-derivatives","SOLF0:USTF0",1768472673342,3.0870344,145.58,145.51,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472673550,3.03525816,145.58,145.51,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472673741,0.04690992,145.56,145.51,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472673936,3.08216808,145.56,145.49,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472674142,3.08216808,145.56,145.51,0.04595794]
["bitfinex-derivatives","SOLF0:USTF0",1768472677447,0.04690992,145.56,145.51,3.35172339]
["bitfinex-derivatives","SOLF0:USTF0",1768472678452,3.03525816,145.58,145.51,3.35172339]
["bitfinex-derivatives","SOLF0:USTF0",1768472684446,3.03525816,145.61,145.55,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472684655,3.03525816,145.61,145.53,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472685546,3.03525816,145.6,145.53,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472685745,0.04801037,145.58,145.56,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1768472685946,0.04801037,145.58,145.53,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472687048,0.04801037,145.58,145.54,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1768472689148,3.08326853,145.58,145.54,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1768472689550,3.03525816,145.57,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768472689754,3.03525816,145.57,145.48,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472690746,0.05015792,145.54,145.51,0.05146721]
["bitfinex-derivatives","SOLF0:USTF0",1768472691454,0.05015792,145.54,145.46,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768472691653,3.27932573,145.54,145.47,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472692358,3.27932573,145.54,145.49,0.05258886]
["bitfinex-derivatives","SOLF0:USTF0",1768472707865,3.27932573,145.54,145.49,6.23958886]
["bitfinex-derivatives","SOLF0:USTF0",1768472709466,0.05015792,145.54,145.49,30.23958886]
["bitfinex-derivatives","SOLF0:USTF0",1768472715171,0.05015792,145.54,145.49,24.05258886]
["bitfinex-derivatives","SOLF0:USTF0",1768472715985,3.27932573,145.54,145.49,0.05258886]
["bitfinex-derivatives","SOLF0:USTF0",1768472721371,3.27932573,145.54,145.49,3.35835431]
["bitfinex-derivatives","SOLF0:USTF0",1768472722480,0.05015792,145.54,145.49,9.54545431]
["bitfinex-derivatives","SOLF0:USTF0",1768472723980,3.07377218,145.57,145.49,9.54545431]
["bitfinex-derivatives","SOLF0:USTF0",1768472724185,3.07377218,145.57,145.49,33.54545431]
["bitfinex-derivatives","SOLF0:USTF0",1768472725082,0.05066235,145.54,145.49,33.54545431]
["bitfinex-derivatives","SOLF0:USTF0",1768472726882,3.07377218,145.57,145.5,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768472727479,3.07377218,145.57,145.51,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472727979,0.0466283,145.55,145.53,0.04769636]
["bitfinex-derivatives","SOLF0:USTF0",1768472728378,3.07377218,145.57,145.53,0.04769636]
["bitfinex-derivatives","SOLF0:USTF0",1768472729387,0.04495628,145.56,145.53,0.04769636]
["bitfinex-derivatives","SOLF0:USTF0",1768472732293,3.29661872,145.56,145.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768472732593,3.29661872,145.56,145.46,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472732795,3.25166244,145.56,145.46,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472732992,3.25166244,145.56,145.45,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472733197,3.25166244,145.54,145.44,3.30576545]
["bitfinex-derivatives","SOLF0:USTF0",1768472733387,3.25166244,145.54,145.48,0.05021482]
["bitfinex-derivatives","SOLF0:USTF0",1768472733581,0.04475882,145.5,145.48,0.05021482]
["bitfinex-derivatives","SOLF0:USTF0",1768472733786,3.29642126,145.5,145.43,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768472733996,3.25166244,145.5,145.43,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768472734994,0.0517534,145.48,145.43,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768472735395,0.0517534,145.48,145.43,8.30793495]
["bitfinex-derivatives","SOLF0:USTF0",1768472735591,0.0517534,145.48,145.44,0.05112586]
["bitfinex-derivatives","SOLF0:USTF0",1768472736296,3.30341584,145.48,145.44,0.05112586]
["bitfinex-derivatives","SOLF0:USTF0",1768472737492,0.0517534,145.48,145.44,2.16946081]
["bitfinex-derivatives","SOLF0:USTF0",1768472737797,3.25166244,145.5,145.44,2.16946081]
["bitfinex-derivatives","SOLF0:USTF0",1768472738689,3.25166244,145.5,145.44,0.05112586]
["bitfinex-derivatives","SOLF0:USTF0",1768472738888,3.25166244,145.5,145.44,2.16946081]
["bitfinex-derivatives","SOLF0:USTF0",1768472739294,3.25166244,145.5,145.46,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472739892,3.25166244,145.5,145.45,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472740195,3.25166244,145.5,145.45,8.30693495]
["bitfinex-derivatives","SOLF0:USTF0",1768472741599,2.11833495,145.54,145.46,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768472742600,2.11833495,145.55,145.47,8.30613495]
["bitfinex-derivatives","SOLF0:USTF0",1768472743097,0.04624736,145.52,145.47,8.30613495]
["bitfinex-derivatives","SOLF0:USTF0",1768472743493,0.04624736,145.52,145.47,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1768472743994,3.2979098,145.52,145.47,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1768472744802,3.2979098,145.52,145.48,0.0464442]
["bitfinex-derivatives","SOLF0:USTF0",1768472755511,3.2979098,145.52,145.46,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472761315,3.2979098,145.52,145.45,8.30693495]
["bitfinex-derivatives","SOLF0:USTF0",1768472762121,3.0730366,145.51,145.45,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472762814,3.0730366,145.51,145.43,30.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768472763016,3.0730366,145.49,145.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768472763216,3.12119923,145.48,145.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768472763426,3.12119923,145.48,145.42,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472765522,3.12119923,145.48,145.43,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768472766322,3.12119923,145.48,145.44,0.04427148]
["bitfinex-derivatives","SOLF0:USTF0",1768472766721,3.0730366,145.48,145.44,8.35170643]
["bitfinex-derivatives","SOLF0:USTF0",1768472767027,89.52353495,145.54,145.46,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472767923,0.05226841,145.51,145.46,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472768825,3.0730366,145.5,145.46,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472769026,3.0730366,145.5,145.47,0.0454984]
["bitfinex-derivatives","SOLF0:USTF0",1768472792150,3.0730366,145.5,145.45,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472792547,3.0730366,145.5,145.43,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768472792754,3.0730366,145.5,145.43,26.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472793349,3.17120222,145.48,145.41,32.30863495]
["bitfinex-derivatives","SOLF0:USTF0",1768472793553,3.17120222,145.48,145.4,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472794241,3.17120222,145.48,145.39,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768472794446,0.04478007,145.45,145.42,0.05216465]
["bitfinex-derivatives","SOLF0:USTF0",1768472794956,3.1633694,145.45,145.42,0.05216465]
["bitfinex-derivatives","SOLF0:USTF0",1768472795346,3.1633694,145.45,145.39,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472795542,3.1633694,145.45,145.38,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472795855,3.11858933,145.45,145.38,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472796051,3.11858933,145.44,145.38,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472796352,3.11858933,145.44,145.36,87.4126]
["bitfinex-derivatives","SOLF0:USTF0",1768472796554,0.04536107,145.41,145.38,2.11833495]
["bitfinex-derivatives","SOLF0:USTF0",1768472796755,0.04536107,145.41,145.39,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1768472798048,3.11858933,145.45,145.39,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1768472798254,3.11858933,145.45,145.38,3.31257412]
["bitfinex-derivatives","SOLF0:USTF0",1768472799248,0.05245061,145.43,145.4,0.04595408]
["bitfinex-derivatives","SOLF0:USTF0",1768472802859,3.11858933,145.45,145.4,0.04595408]
["bitfinex-derivatives","SOLF0:USTF0",1768472803960,0.04900436,145.44,145.4,0.04595408]
["bitfinex-derivatives","SOLF0:USTF0",1768472804758,3.16759369,145.44,145.4,0.04595408]
["bitfinex-derivatives","SOLF0:USTF0",1768472806360,0.04900436,145.44,145.4,0.04595408]
["bitfinex-derivatives","SOLF0:USTF0",1768472807764,0.04900436,145.44,145.4,3.3585282]
["bitfinex-derivatives","SOLF0:USTF0",1768472808159,3.11858933,145.46,145.4,3.3585282]
["bitfinex-derivatives","SOLF0:USTF0",1768472808662,3.11858933,145.46,145.4,0.04595408]
["bitfinex-derivatives","SOLF0:USTF0",1768472809259,0.05167332,145.44,145.4,0.04595408]
["bitfinex-derivatives","SOLF0:USTF0",1768472811468,3.31166508,145.44,145.4,0.04595408]
["bitfinex-derivatives","SOLF0:USTF0",1768472812869,3.31166508,145.44,145.38,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768472813061,3.31166508,145.44,145.37,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472814165,3.31166508,145.44,145.39,0.04773665]
["bitfinex-derivatives","SOLF0:USTF0",1768472825574,3.31166508,145.44,145.4,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472826681,0.05167332,145.44,145.4,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472827979,0.05167332,145.44,145.39,6.23903665]
["bitfinex-derivatives","SOLF0:USTF0",1768472828281,0.05167332,145.44,145.41,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472829684,3.31166508,145.44,145.4,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472830882,0.05167332,145.44,145.4,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472835382,0.05167332,145.44,145.41,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472843999,0.05167332,145.44,145.39,9.55161077]
["bitfinex-derivatives","SOLF0:USTF0",1768472844196,0.05167332,145.44,145.4,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472844396,0.05167332,145.44,145.39,9.55161077]
["bitfinex-derivatives","SOLF0:USTF0",1768472844593,0.05167332,145.44,145.41,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472844992,0.05167332,145.44,145.39,9.55161077]
["bitfinex-derivatives","SOLF0:USTF0",1768472845195,0.05167332,145.44,145.4,87.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768472845393,3.06583819,145.47,145.41,3.31257412]
["bitfinex-derivatives","SOLF0:USTF0",1768472845600,101.88,145.54,145.43,3.31257412]
["bitfinex-derivatives","SOLF0:USTF0",1768472845601,3.06583819,145.49,145.43,3.31257412]
["bitfinex-derivatives","SOLF0:USTF0",1768472845795,3.06583819,145.49,145.44,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472846401,0.04568756,145.48,145.45,0.04429381]
["bitfinex-derivatives","SOLF0:USTF0",1768472846794,3.06583819,145.49,145.45,3.35686793]
["bitfinex-derivatives","SOLF0:USTF0",1768472847803,0.05046309,145.48,145.45,3.35686793]
["bitfinex-derivatives","SOLF0:USTF0",1768472847994,3.06583819,145.49,145.45,3.35686793]
["bitfinex-derivatives","SOLF0:USTF0",1768472848395,6.186,145.52,145.45,3.35686793]
["bitfinex-derivatives","SOLF0:USTF0",1768472848705,5.16179165,145.51,145.45,3.35686793]
["bitfinex-derivatives","SOLF0:USTF0",1768472848901,6.186,145.52,145.45,3.35686793]
["bitfinex-derivatives","SOLF0:USTF0",1768472849101,0.04362069,145.5,145.45,3.35686793]
["bitfinex-derivatives","SOLF0:USTF0",1768472849592,0.04362069,145.5,145.45,0.04429381]
["bitfinex-derivatives","SOLF0:USTF0",1768472849794,0.04362069,145.5,145.45,54.60920624]
["bitfinex-derivatives","SOLF0:USTF0",1768472850096,0.04362069,145.5,145.42,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472850404,96.2241,145.53,145.42,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472850703,3.06583819,145.51,145.42,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472850894,3.11727099,145.49,145.42,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768472851295,3.11727099,145.49,145.42,84.49209576]
["bitfinex-derivatives","SOLF0:USTF0",1768472852103,3.11727099,145.49,145.44,0.04741328]
["bitfinex-derivatives","SOLF0:USTF0",1768472854606,3.06583819,145.48,145.41,84.55257412]
["bitfinex-derivatives","SOLF0:USTF0",1768472854796,3.06583819,145.47,145.41,84.55257412]
["bitfinex-derivatives","SOLF0:USTF0",1768472855402,3.06583819,145.47,145.41,87.78466988]
["bitfinex-derivatives","SOLF0:USTF0",1768472855595,3.06583819,145.47,145.43,0.05000016]
["bitfinex-derivatives","SOLF0:USTF0",1768472855802,0.04773449,145.45,145.43,0.05000016]
["bitfinex-derivatives","SOLF0:USTF0",1768472858408,3.06583819,145.47,145.43,0.05000016]
["bitfinex-derivatives","SOLF0:USTF0",1768472859106,3.06583819,145.47,145.43,2.16907975]
["bitfinex-derivatives","SOLF0:USTF0",1768472859304,0.05133894,145.46,145.43,2.16907975]
["bitfinex-derivatives","SOLF0:USTF0",1768472860209,0.05133894,145.46,145.43,0.05000016]
["bitfinex-derivatives","SOLF0:USTF0",1768472860410,0.05133894,145.46,145.43,2.16907975]
["bitfinex-derivatives","SOLF0:USTF0",1768472867915,3.06583819,145.47,145.43,2.16907975]
["bitfinex-derivatives","SOLF0:USTF0",1768472868211,6.1878,145.48,145.43,2.16907975]
["bitfinex-derivatives","SOLF0:USTF0",1768472868611,6.1882,145.47,145.43,2.16907975]
["bitfinex-derivatives","SOLF0:USTF0",1768472869113,6.1882,145.47,145.44,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472869311,3.06583819,145.48,145.43,5.35117535]
["bitfinex-derivatives","SOLF0:USTF0",1768472870014,0.04662208,145.47,145.43,5.35117535]
["bitfinex-derivatives","SOLF0:USTF0",1768472870816,0.04662208,145.47,145.43,3.23209576]
["bitfinex-derivatives","SOLF0:USTF0",1768472871016,0.04662208,145.47,145.44,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472871408,0.04662208,145.47,145.44,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1768472872320,6.23482208,145.47,145.43,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472872621,6.23482208,145.47,145.43,2.11909832]
["bitfinex-derivatives","SOLF0:USTF0",1768472872920,6.23482208,145.47,145.43,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472873421,6.1885,145.46,145.43,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472874916,6.189,145.45,145.43,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472875420,0.04662208,145.47,145.43,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472875723,0.04662208,145.47,145.41,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472875915,0.04662208,145.47,145.43,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472876822,6.189,145.45,145.43,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472877810,6.189,145.45,145.42,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472878121,6.189,145.45,145.42,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472879225,6.1894,145.44,145.42,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472879523,3.15169272,145.47,145.42,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768472881514,3.15169272,145.47,145.43,0.04365968]
["bitfinex-derivatives","SOLF0:USTF0",1768472882719,3.15169272,145.47,145.4,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472882916,3.15169272,145.47,145.39,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768472883125,3.15169272,145.47,145.4,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472883824,3.15169272,145.47,145.42,0.05230244]
["bitfinex-derivatives","SOLF0:USTF0",1768472885428,3.15169272,145.47,145.42,2.17138203]
["bitfinex-derivatives","SOLF0:USTF0",1768472885825,3.15169272,145.47,145.42,0.05230244]
["bitfinex-derivatives","SOLF0:USTF0",1768472888726,5.22415023,145.45,145.36,2.1713861]
["bitfinex-derivatives","SOLF0:USTF0",1768472888928,3.10507064,145.44,145.36,2.1713861]
["bitfinex-derivatives","SOLF0:USTF0",1768472889230,3.10507064,145.42,145.35,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472889430,3.10507064,145.42,145.34,0.05230651]
["bitfinex-derivatives","SOLF0:USTF0",1768472889628,3.10507064,145.42,145.37,0.0514804]
["bitfinex-derivatives","SOLF0:USTF0",1768472889827,6.1894,145.44,145.34,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472889828,3.1532279,145.39,145.34,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472890030,3.1532279,145.39,145.32,2.1713861]
["bitfinex-derivatives","SOLF0:USTF0",1768472891122,3.1532279,145.39,145.34,0.05046153]
["bitfinex-derivatives","SOLF0:USTF0",1768472891726,3.1532279,145.39,145.32,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472891926,3.10507064,145.38,145.3,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472892133,3.10507064,145.38,145.29,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472892333,3.10507064,145.36,145.28,0.10276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472892536,81.26,145.4,145.26,81.36276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472892537,3.10507064,145.34,145.26,81.36276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472892726,3.10507064,145.34,145.27,0.10276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472893033,0.05157831,145.31,145.29,0.02859089]
["bitfinex-derivatives","SOLF0:USTF0",1768472894033,0.05157831,145.31,145.26,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472894950,0.05157831,145.31,145.25,0.10276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472895138,0.05157831,145.31,145.26,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472895548,0.05157831,145.31,145.21,0.10276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472895549,3.10507064,145.3,145.21,0.10276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472895746,3.10507064,145.3,145.23,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472895947,3.10507064,145.3,145.25,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472896148,0.05139766,145.28,145.25,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472897147,0.05139766,145.28,145.23,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472897452,0.05243702,145.27,145.19,0.10276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472897645,0.05243702,145.27,145.22,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472898046,3.10507064,145.31,145.24,2.22184763]
["bitfinex-derivatives","SOLF0:USTF0",1768472898251,3.10507064,145.31,145.26,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472898858,3.10507064,145.33,145.26,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472899255,0.04869442,145.31,145.28,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1768472901544,0.04869442,145.31,145.24,0.10276804]
["bitfinex-derivatives","SOLF0:USTF0",1768472901847,3.09625238,145.31,145.25,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472905259,3.09625238,145.31,145.25,2.22514221]
["bitfinex-derivatives","SOLF0:USTF0",1768472905562,0.04869442,145.31,145.27,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472906055,0.04869442,145.31,145.27,2.22514221]
["bitfinex-derivatives","SOLF0:USTF0",1768472906262,3.14538536,145.36,145.29,2.22514221]
["bitfinex-derivatives","SOLF0:USTF0",1768472907058,9.33828536,145.36,145.29,2.22514221]
["bitfinex-derivatives","SOLF0:USTF0",1768472907263,0.04526744,145.34,145.31,0.04402073]
["bitfinex-derivatives","SOLF0:USTF0",1768472907663,9.33828536,145.36,145.31,0.04402073]
["bitfinex-derivatives","SOLF0:USTF0",1768472907862,96.298,145.42,145.31,0.04402073]
["bitfinex-derivatives","SOLF0:USTF0",1768472907863,3.14538536,145.4,145.34,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472908160,3.14538536,145.4,145.32,0.10606262]
["bitfinex-derivatives","SOLF0:USTF0",1768472908465,9.33658536,145.4,145.35,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472908664,9.33658536,145.4,145.34,0.10606262]
["bitfinex-derivatives","SOLF0:USTF0",1768472908865,0.04880222,145.39,145.36,0.0449168]
["bitfinex-derivatives","SOLF0:USTF0",1768472911354,3.19418758,145.39,145.2,96.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768472911558,5.26446495,145.38,145.29,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472912364,0.04558517,145.35,145.32,0.05027056]
["bitfinex-derivatives","SOLF0:USTF0",1768472913565,3.14538536,145.38,145.32,0.05027056]
["bitfinex-derivatives","SOLF0:USTF0",1768472914162,3.14538536,145.4,145.32,0.05027056]
["bitfinex-derivatives","SOLF0:USTF0",1768472914362,3.14538536,145.4,145.33,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472914762,0.04530296,145.38,145.33,2.11907959]
["bitfinex-derivatives","SOLF0:USTF0",1768472914958,0.04530296,145.38,145.34,0.05056511]
["bitfinex-derivatives","SOLF0:USTF0",1768472920576,3.19068832,145.38,145.29,3.31513712]
["bitfinex-derivatives","SOLF0:USTF0",1768472920771,3.14538536,145.38,145.29,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1768472921769,0.05146093,145.35,145.29,111.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768472923076,0.05146093,145.35,145.29,30.1955]
["bitfinex-derivatives","SOLF0:USTF0",1768472923278,0.05146093,145.35,145.29,111.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768472924165,0.05146093,145.35,145.3,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768472924770,3.14538536,145.38,145.3,9.51023712]
["bitfinex-derivatives","SOLF0:USTF0",1768472924970,3.14538536,145.38,145.31,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1768472926077,0.0484015,145.36,145.31,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1768472926971,0.0484015,145.36,145.32,0.04571673]
["bitfinex-derivatives","SOLF0:USTF0",1768472930277,3.14538536,145.4,145.33,9.50893712]
["bitfinex-derivatives","SOLF0:USTF0",1768472930483,3.14538536,145.4,145.3,3.31513712]
["bitfinex-derivatives","SOLF0:USTF0",1768472930681,3.14538536,145.4,145.31,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768472930884,3.1123979,145.37,145.3,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768472931275,3.1123979,145.36,145.27,33.51143712]
["bitfinex-derivatives","SOLF0:USTF0",1768472931476,3.15930188,145.35,145.28,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768472933274,3.15930188,145.35,145.3,0.04876011]
["bitfinex-derivatives","SOLF0:USTF0",1768472933886,0.04690398,145.35,145.3,0.04876011]
["bitfinex-derivatives","SOLF0:USTF0",1768472934984,3.1123979,145.4,145.31,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768472935983,0.04579793,145.37,145.34,0.04629356]
["bitfinex-derivatives","SOLF0:USTF0",1768472938689,0.04579793,145.37,145.3,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1768472938890,0.04579793,145.37,145.3,87.4949]
["bitfinex-derivatives","SOLF0:USTF0",1768472939791,3.15819583,145.37,145.32,0.04388493]
["bitfinex-derivatives","SOLF0:USTF0",1768472946294,3.15819583,145.37,145.25,96.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768472946295,3.15819583,145.37,145.27,9.51153712]
["bitfinex-derivatives","SOLF0:USTF0",1768472946485,3.1123979,145.37,145.28,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768472946895,3.1123979,145.35,145.25,9.51223712]
["bitfinex-derivatives","SOLF0:USTF0",1768472947200,3.1123979,145.35,145.26,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768472947398,0.04702275,145.32,145.29,0.05173347]
["bitfinex-derivatives","SOLF0:USTF0",1768472959009,3.15942065,145.32,145.29,0.05173347]
["bitfinex-derivatives","SOLF0:USTF0",1768472959304,3.15942065,145.32,145.25,90.83233712]
["bitfinex-derivatives","SOLF0:USTF0",1768472959710,3.15942065,145.32,145.25,9.51233712]
["bitfinex-derivatives","SOLF0:USTF0",1768472960010,3.15942065,145.32,145.25,90.83233712]
["bitfinex-derivatives","SOLF0:USTF0",1768472960211,3.15942065,145.32,145.27,0.04730149]
["bitfinex-derivatives","SOLF0:USTF0",1768472967115,0.04702275,145.32,145.27,0.04730149]
["bitfinex-derivatives","SOLF0:USTF0",1768472977120,3.28153809,145.34,145.27,0.04730149]
["bitfinex-derivatives","SOLF0:USTF0",1768472977427,3.28153809,145.34,145.27,2.17043797]
["bitfinex-derivatives","SOLF0:USTF0",1768472977917,3.28153809,145.36,145.28,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1768472978116,0.04817415,145.33,145.29,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768472978421,3.28153809,145.33,145.28,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768472979323,0.05170774,145.32,145.28,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768472980024,0.05170774,145.32,145.29,0.04387529]
["bitfinex-derivatives","SOLF0:USTF0",1768472981218,3.28153809,145.36,145.29,6.23937529]
["bitfinex-derivatives","SOLF0:USTF0",1768472981424,3.28153809,145.36,145.3,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768472981918,3.28153809,145.36,145.29,6.23937529]
["bitfinex-derivatives","SOLF0:USTF0",1768472981919,3.28153809,145.36,145.29,0.04387529]
["bitfinex-derivatives","SOLF0:USTF0",1768472982223,3.28153809,145.36,145.29,2.16701177]
["bitfinex-derivatives","SOLF0:USTF0",1768472982419,0.04773998,145.34,145.29,2.16701177]
["bitfinex-derivatives","SOLF0:USTF0",1768472982620,0.04773998,145.34,145.3,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1768472984722,0.04773998,145.34,145.3,2.16934183]
["bitfinex-derivatives","SOLF0:USTF0",1768472990828,0.04773998,145.34,145.31,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768472992716,0.04773998,145.34,145.3,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1768472993119,0.04773998,145.34,145.3,2.16934183]
["bitfinex-derivatives","SOLF0:USTF0",1768472997629,3.34209788,145.34,145.3,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1768473000434,0.04773998,145.34,145.3,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1768473001331,0.04773998,145.34,145.31,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473001635,3.2943579,145.36,145.31,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473001827,3.2943579,145.36,145.3,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1768473002029,3.2943579,145.36,145.31,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473002625,0.05041969,145.35,145.31,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473003424,3.2943579,145.39,145.31,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473003628,3.2943579,145.37,145.31,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473004440,3.2943579,145.41,145.35,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473004626,5.19744708,145.4,145.35,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473004823,0.04595165,145.39,145.37,0.05106894]
["bitfinex-derivatives","SOLF0:USTF0",1768473010137,3.34030955,145.39,145.32,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768473010346,3.34030955,145.39,145.34,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473010539,3.2943579,145.39,145.33,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473011249,3.34219308,145.37,145.29,24.04244211]
["bitfinex-derivatives","SOLF0:USTF0",1768473011434,3.34219308,145.37,145.31,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473012237,3.34219308,145.37,145.33,0.04575123]
["bitfinex-derivatives","SOLF0:USTF0",1768473013936,0.04783518,145.37,145.34,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473014644,3.2943579,145.39,145.34,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473015148,3.2943579,145.39,145.33,0.04575123]
["bitfinex-derivatives","SOLF0:USTF0",1768473015649,0.04373843,145.37,145.33,2.16888771]
["bitfinex-derivatives","SOLF0:USTF0",1768473016239,0.04373843,145.37,145.33,0.04575123]
["bitfinex-derivatives","SOLF0:USTF0",1768473018243,3.33809633,145.37,145.33,0.04575123]
["bitfinex-derivatives","SOLF0:USTF0",1768473018449,3.33809633,145.37,145.3,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473018639,3.2943579,145.37,145.3,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473019539,0.0516672,145.35,145.32,0.04525832]
["bitfinex-derivatives","SOLF0:USTF0",1768473023745,3.14284914,145.35,145.28,6.23570416]
["bitfinex-derivatives","SOLF0:USTF0",1768473023953,3.14284914,145.35,145.29,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473024444,3.14284914,145.35,145.28,2.16314064]
["bitfinex-derivatives","SOLF0:USTF0",1768473024653,3.14284914,145.35,145.28,0.04000416]
["bitfinex-derivatives","SOLF0:USTF0",1768473024845,3.14284914,145.35,145.28,2.16314064]
["bitfinex-derivatives","SOLF0:USTF0",1768473025046,3.14284914,145.35,145.3,0.04442801]
["bitfinex-derivatives","SOLF0:USTF0",1768473025747,9.33614914,145.35,145.3,0.04442801]
["bitfinex-derivatives","SOLF0:USTF0",1768473026044,3.09118194,145.34,145.3,0.04442801]
["bitfinex-derivatives","SOLF0:USTF0",1768473029856,3.09118194,145.34,145.27,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473030056,9.28488194,145.34,145.27,2.12313648]
["bitfinex-derivatives","SOLF0:USTF0",1768473030257,9.28488194,145.34,145.27,2.16314064]
["bitfinex-derivatives","SOLF0:USTF0",1768473030959,0.04785125,145.32,145.27,2.16314064]
["bitfinex-derivatives","SOLF0:USTF0",1768473033749,0.04785125,145.32,145.28,0.06226834]
["bitfinex-derivatives","SOLF0:USTF0",1768473035563,0.04785125,145.32,145.28,0.02226418]
["bitfinex-derivatives","SOLF0:USTF0",1768473036661,0.04785125,145.32,145.26,0.04000416]
["bitfinex-derivatives","SOLF0:USTF0",1768473036662,9.33353319,145.32,145.26,2.16314064]
["bitfinex-derivatives","SOLF0:USTF0",1768473038665,9.33353319,145.32,145.26,0.04000416]
["bitfinex-derivatives","SOLF0:USTF0",1768473038866,3.13903319,145.32,145.26,2.16314064]
["bitfinex-derivatives","SOLF0:USTF0",1768473039272,3.13903319,145.32,145.26,0.04000416]
["bitfinex-derivatives","SOLF0:USTF0",1768473042762,3.13903319,145.32,145.24,3.35783423]
["bitfinex-derivatives","SOLF0:USTF0",1768473043774,3.13903319,145.32,145.24,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473043961,3.13903319,145.32,145.23,30.23810416]
["bitfinex-derivatives","SOLF0:USTF0",1768473044167,0.04558599,145.29,145.23,30.23810416]
["bitfinex-derivatives","SOLF0:USTF0",1768473044366,0.04558599,145.29,145.23,6.23810416]
["bitfinex-derivatives","SOLF0:USTF0",1768473048877,0.04558599,145.29,145.23,0.04000416]
["bitfinex-derivatives","SOLF0:USTF0",1768473051477,3.13466442,145.29,145.23,0.04000416]
["bitfinex-derivatives","SOLF0:USTF0",1768473053576,3.13466442,145.29,145.23,0.04000416]
["bitfinex-derivatives","SOLF0:USTF0",1768473061883,3.08907843,145.33,145.27,0.04293323]
["bitfinex-derivatives","SOLF0:USTF0",1768473062076,3.08907843,145.33,145.26,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473062279,3.08907843,145.33,145.25,0.04293323]
["bitfinex-derivatives","SOLF0:USTF0",1768473062988,3.08907843,145.35,145.29,0.04293323]
["bitfinex-derivatives","SOLF0:USTF0",1768473063184,3.08907843,145.39,145.3,3.3607633]
["bitfinex-derivatives","SOLF0:USTF0",1768473063378,3.08907843,145.38,145.3,3.3607633]
["bitfinex-derivatives","SOLF0:USTF0",1768473064192,0.04599513,145.35,145.33,0.04391867]
["bitfinex-derivatives","SOLF0:USTF0",1768473064394,3.08907843,145.38,145.33,0.04391867]
["bitfinex-derivatives","SOLF0:USTF0",1768473065384,3.08907843,145.36,145.3,3.3607633]
["bitfinex-derivatives","SOLF0:USTF0",1768473066493,3.08907843,145.36,145.32,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1768473069294,0.04699443,145.37,145.32,3.36404106]
["bitfinex-derivatives","SOLF0:USTF0",1768473070797,2.87598504,145.38,145.32,9.60117429]
["bitfinex-derivatives","SOLF0:USTF0",1768473071199,2.87598504,145.38,145.34,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473071497,87.5295,145.44,145.34,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473071791,5.1884776,145.43,145.38,0.05195441]
["bitfinex-derivatives","SOLF0:USTF0",1768473071996,0.0447565,145.4,145.34,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473072298,0.0447565,145.4,145.31,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473072492,180.93973007,145.44,145.31,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473072797,10.16592117,145.43,145.31,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473072996,0.04683119,145.39,145.31,3.31783007]
["bitfinex-derivatives","SOLF0:USTF0",1768473073385,3.08907843,145.38,145.31,6.48589506]
["bitfinex-derivatives","SOLF0:USTF0",1768473074190,0.04630751,145.36,145.33,0.04457709]
["bitfinex-derivatives","SOLF0:USTF0",1768473074393,3.08907843,145.38,145.33,0.04457709]
["bitfinex-derivatives","SOLF0:USTF0",1768473075297,3.08907843,145.38,145.33,3.36240716]
["bitfinex-derivatives","SOLF0:USTF0",1768473075489,0.04604237,145.37,145.33,3.36240716]
["bitfinex-derivatives","SOLF0:USTF0",1768473075690,3.08907843,145.38,145.33,3.36240716]
["bitfinex-derivatives","SOLF0:USTF0",1768473076702,0.05039265,145.37,145.33,3.36240716]
["bitfinex-derivatives","SOLF0:USTF0",1768473076997,3.08907843,145.38,145.33,3.36240716]
["bitfinex-derivatives","SOLF0:USTF0",1768473077896,0.04497269,145.37,145.33,3.36240716]
["bitfinex-derivatives","SOLF0:USTF0",1768473079592,0.04497269,145.37,145.33,0.04457709]
["bitfinex-derivatives","SOLF0:USTF0",1768473083601,0.04497269,145.37,145.33,6.42980002]
["bitfinex-derivatives","SOLF0:USTF0",1768473084503,3.32905969,145.4,145.33,6.42980002]
["bitfinex-derivatives","SOLF0:USTF0",1768473085404,0.05103536,145.38,145.33,6.42980002]
["bitfinex-derivatives","SOLF0:USTF0",1768473085703,0.05103536,145.38,145.33,12.62370002]
["bitfinex-derivatives","SOLF0:USTF0",1768473086302,3.32905969,145.4,145.34,3.06739286]
["bitfinex-derivatives","SOLF0:USTF0",1768473086697,3.32905969,145.4,145.35,3.06739286]
["bitfinex-derivatives","SOLF0:USTF0",1768473087500,0.05219259,145.39,145.36,0.04451707]
["bitfinex-derivatives","SOLF0:USTF0",1768473093610,3.0095449,145.42,145.36,0.04451707]
["bitfinex-derivatives","SOLF0:USTF0",1768473094812,0.04642073,145.4,145.36,0.04451707]
["bitfinex-derivatives","SOLF0:USTF0",1768473099519,3.12041073,145.4,145.36,0.04451707]
["bitfinex-derivatives","SOLF0:USTF0",1768473099907,3.12041073,145.4,145.37,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473100514,3.07399,145.42,145.37,5.2440875]
["bitfinex-derivatives","SOLF0:USTF0",1768473100814,81.3,145.48,145.39,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473101006,83.42047372,145.48,145.39,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473101320,89.60817372,145.48,145.39,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473101815,0.04924684,145.45,145.42,0.04404742]
["bitfinex-derivatives","SOLF0:USTF0",1768473102920,3.12323684,145.45,145.42,0.04404742]
["bitfinex-derivatives","SOLF0:USTF0",1768473103720,3.12323684,145.45,145.39,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473103917,3.12323684,145.45,145.37,3.12361378]
["bitfinex-derivatives","SOLF0:USTF0",1768473104120,3.12323684,145.45,145.39,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473104722,3.12323684,145.45,145.41,0.04846629]
["bitfinex-derivatives","SOLF0:USTF0",1768473106314,3.12323684,145.45,145.37,3.12361378]
["bitfinex-derivatives","SOLF0:USTF0",1768473106625,3.07399,145.44,145.37,3.12361378]
["bitfinex-derivatives","SOLF0:USTF0",1768473106926,3.07399,145.43,145.36,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473107325,3.07399,145.43,145.36,5.2440875]
["bitfinex-derivatives","SOLF0:USTF0",1768473107526,0.04487684,145.41,145.36,5.2440875]
["bitfinex-derivatives","SOLF0:USTF0",1768473107922,0.04487684,145.41,145.37,0.04442788]
["bitfinex-derivatives","SOLF0:USTF0",1768473117729,3.37093209,145.41,145.37,0.04442788]
["bitfinex-derivatives","SOLF0:USTF0",1768473122929,0.04487684,145.41,145.37,3.36236855]
["bitfinex-derivatives","SOLF0:USTF0",1768473123318,3.37093209,145.41,145.37,0.04442788]
["bitfinex-derivatives","SOLF0:USTF0",1768473128925,3.37093209,145.41,145.37,2.1649016]
["bitfinex-derivatives","SOLF0:USTF0",1768473130329,0.04487684,145.41,145.37,2.1649016]
["bitfinex-derivatives","SOLF0:USTF0",1768473136933,3.37093209,145.41,145.34,3.31794067]
["bitfinex-derivatives","SOLF0:USTF0",1768473138036,3.37093209,145.41,145.36,0.0473497]
["bitfinex-derivatives","SOLF0:USTF0",1768473139735,9.56163209,145.41,145.36,0.0473497]
["bitfinex-derivatives","SOLF0:USTF0",1768473144239,9.56163209,145.41,145.36,2.16782342]
["bitfinex-derivatives","SOLF0:USTF0",1768473146345,3.37093209,145.41,145.36,2.16782342]
["bitfinex-derivatives","SOLF0:USTF0",1768473146539,3.37093209,145.41,145.36,0.0473497]
["bitfinex-derivatives","SOLF0:USTF0",1768473146836,9.56163209,145.41,145.36,0.0473497]
["bitfinex-derivatives","SOLF0:USTF0",1768473147036,3.05942433,145.4,145.36,0.0473497]
["bitfinex-derivatives","SOLF0:USTF0",1768473148138,3.05942433,145.4,145.35,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473149146,3.05942433,145.4,145.34,3.21396901]
["bitfinex-derivatives","SOLF0:USTF0",1768473149337,3.05942433,145.4,145.34,5.33444273]
["bitfinex-derivatives","SOLF0:USTF0",1768473149639,3.05942433,145.4,145.36,0.04522241]
["bitfinex-derivatives","SOLF0:USTF0",1768473153761,3.05942433,145.4,145.32,5.33444273]
["bitfinex-derivatives","SOLF0:USTF0",1768473154854,3.11122213,145.37,145.3,3.21396901]
["bitfinex-derivatives","SOLF0:USTF0",1768473155048,3.11122213,145.37,145.31,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473155960,3.11122213,145.37,145.33,0.04985961]
["bitfinex-derivatives","SOLF0:USTF0",1768473157262,3.11122213,145.37,145.31,2.12047372]
["bitfinex-derivatives","SOLF0:USTF0",1768473158254,3.11122213,145.37,145.33,0.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1768473159463,3.11122213,145.37,145.29,3.21396901]
["bitfinex-derivatives","SOLF0:USTF0",1768473159663,3.05942433,145.35,145.29,3.21396901]
["bitfinex-derivatives","SOLF0:USTF0",1768473160556,0.04552475,145.33,145.29,3.21396901]
["bitfinex-derivatives","SOLF0:USTF0",1768473186788,3.18852243,145.33,145.28,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1768473186981,3.18852243,145.33,145.27,84.5665552]
["bitfinex-derivatives","SOLF0:USTF0",1768473187586,3.18852243,145.33,145.28,3.2465552]
["bitfinex-derivatives","SOLF0:USTF0",1768473188688,0.04552475,145.33,145.28,3.2465552]
["bitfinex-derivatives","SOLF0:USTF0",1768473196883,6.1922,145.38,145.29,3.2465552]
["bitfinex-derivatives","SOLF0:USTF0",1768473196884,3.14299768,145.37,145.29,3.2465552]
["bitfinex-derivatives","SOLF0:USTF0",1768473197890,3.14299768,145.37,145.3,3.2465552]
["bitfinex-derivatives","SOLF0:USTF0",1768473198192,0.0475319,145.34,145.3,3.2465552]
["bitfinex-derivatives","SOLF0:USTF0",1768473202592,0.0475319,145.34,145.31,0.04437058]
["bitfinex-derivatives","SOLF0:USTF0",1768473207496,3.05647746,145.34,145.31,0.04437058]
["bitfinex-derivatives","SOLF0:USTF0",1768473208794,3.05647746,145.34,145.28,3.20650064]
["bitfinex-derivatives","SOLF0:USTF0",1768473219911,9.25017746,145.34,145.28,3.20650064]
["bitfinex-derivatives","SOLF0:USTF0",1768473223516,9.25017746,145.34,145.28,5.32929904]
["bitfinex-derivatives","SOLF0:USTF0",1768473223813,6.1942,145.33,145.28,3.20650064]
["bitfinex-derivatives","SOLF0:USTF0",1768473224313,6.1942,145.33,145.28,5.32929904]
["bitfinex-derivatives","SOLF0:USTF0",1768473226123,6.1945,145.32,145.28,5.32929904]
["bitfinex-derivatives","SOLF0:USTF0",1768473226718,6.1945,145.32,145.29,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473228615,0.0475319,145.34,145.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473229423,3.00894556,145.36,145.31,3.20659904]
["bitfinex-derivatives","SOLF0:USTF0",1768473229915,3.00894556,145.38,145.31,3.20650064]
["bitfinex-derivatives","SOLF0:USTF0",1768473230113,5.18963457,145.37,145.33,2.1227984]
["bitfinex-derivatives","SOLF0:USTF0",1768473230318,0.05156727,145.36,145.34,0.04577777]
["bitfinex-derivatives","SOLF0:USTF0",1768473242733,0.05156727,145.36,145.29,3.1058695]
["bitfinex-derivatives","SOLF0:USTF0",1768473242926,3.238007,145.38,145.32,2.1227984]
["bitfinex-derivatives","SOLF0:USTF0",1768473243836,0.05127053,145.36,145.32,2.1227984]
["bitfinex-derivatives","SOLF0:USTF0",1768473245333,3.238007,145.38,145.32,5.2286679]
["bitfinex-derivatives","SOLF0:USTF0",1768473245736,3.238007,145.38,145.34,2.1227984]
["bitfinex-derivatives","SOLF0:USTF0",1768473246334,3.238007,145.41,145.34,2.1227984]
["bitfinex-derivatives","SOLF0:USTF0",1768473246537,0.05254202,145.37,145.34,5.2286679]
["bitfinex-derivatives","SOLF0:USTF0",1768473246728,3.238007,145.4,145.36,0.0454317]
["bitfinex-derivatives","SOLF0:USTF0",1768473247731,0.05264238,145.39,145.36,0.0454317]
["bitfinex-derivatives","SOLF0:USTF0",1768473247934,3.29064938,145.39,145.36,0.0454317]
["bitfinex-derivatives","SOLF0:USTF0",1768473248643,3.29064938,145.39,145.32,3.1058695]
["bitfinex-derivatives","SOLF0:USTF0",1768473248829,3.29064938,145.39,145.33,2.1227984]
["bitfinex-derivatives","SOLF0:USTF0",1768473249945,3.29064938,145.39,145.33,5.2286679]
["bitfinex-derivatives","SOLF0:USTF0",1768473252539,3.29064938,145.39,145.34,3.1058695]
["bitfinex-derivatives","SOLF0:USTF0",1768473252735,0.05264238,145.39,145.34,3.1058695]
["bitfinex-derivatives","SOLF0:USTF0",1768473254348,0.05264238,145.39,145.35,0.04772458]
["bitfinex-derivatives","SOLF0:USTF0",1768473255141,9.428107,145.43,145.37,2.1227984]
["bitfinex-derivatives","SOLF0:USTF0",1768473255342,9.428107,145.43,145.37,5.2286679]
["bitfinex-derivatives","SOLF0:USTF0",1768473256343,0.05225548,145.41,145.39,0.05099453]
["bitfinex-derivatives","SOLF0:USTF0",1768473258445,3.238007,145.45,145.39,5.27966243]
["bitfinex-derivatives","SOLF0:USTF0",1768473259441,0.04643179,145.43,145.39,5.27966243]
["bitfinex-derivatives","SOLF0:USTF0",1768473262643,0.04643179,145.43,145.4,3.29601975]
["bitfinex-derivatives","SOLF0:USTF0",1768473263841,0.04643179,145.43,145.39,0.05099453]
["bitfinex-derivatives","SOLF0:USTF0",1768473265047,0.04643179,145.43,145.39,3.06839527]
["bitfinex-derivatives","SOLF0:USTF0",1768473269047,3.10878154,145.47,145.4,2.1227984]
["bitfinex-derivatives","SOLF0:USTF0",1768473269348,3.10878154,145.47,145.41,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473270144,0.05122598,145.45,145.41,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473270448,0.05122598,145.45,145.42,0.05006505]
["bitfinex-derivatives","SOLF0:USTF0",1768473271049,0.05122598,145.45,145.42,3.06746579]
["bitfinex-derivatives","SOLF0:USTF0",1768473274744,0.05122598,145.45,145.42,5.19026419]
["bitfinex-derivatives","SOLF0:USTF0",1768473274945,0.05122598,145.45,145.42,3.06746579]
["bitfinex-derivatives","SOLF0:USTF0",1768473275351,3.10878154,145.5,145.42,3.06746579]
["bitfinex-derivatives","SOLF0:USTF0",1768473275650,3.10878154,145.5,145.44,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473275852,3.10878154,145.52,145.44,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473276649,0.05218851,145.49,145.44,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473277344,0.05218851,145.49,145.45,0.04595417]
["bitfinex-derivatives","SOLF0:USTF0",1768473280853,3.16097005,145.49,145.42,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473281053,3.10878154,145.49,145.42,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473281755,9.29608154,145.49,145.42,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473281948,0.04555807,145.47,145.44,0.04753891]
["bitfinex-derivatives","SOLF0:USTF0",1768473285942,6.23385807,145.47,145.44,0.04753891]
["bitfinex-derivatives","SOLF0:USTF0",1768473286147,0.04555807,145.47,145.44,0.04753891]
["bitfinex-derivatives","SOLF0:USTF0",1768473286754,0.04555807,145.47,145.42,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473286755,0.04555807,145.47,145.42,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473286945,6.1891,145.45,145.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768473287255,6.1891,145.45,145.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768473287754,6.1891,145.45,145.39,3.3102897]
["bitfinex-derivatives","SOLF0:USTF0",1768473287949,0.04632612,145.43,145.39,3.3102897]
["bitfinex-derivatives","SOLF0:USTF0",1768473288455,3.10878154,145.5,145.4,0.05223834]
["bitfinex-derivatives","SOLF0:USTF0",1768473288757,3.10878154,145.5,145.39,27.3102897]
["bitfinex-derivatives","SOLF0:USTF0",1768473288963,3.10878154,145.5,145.4,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473289351,0.05182898,145.46,145.4,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473290148,3.10878154,145.51,145.43,3.01740074]
["bitfinex-derivatives","SOLF0:USTF0",1768473290956,3.10878154,145.51,145.44,3.31329556]
["bitfinex-derivatives","SOLF0:USTF0",1768473291254,0.00051851,145.49,145.44,3.31329556]
["bitfinex-derivatives","SOLF0:USTF0",1768473291654,3.31731458,145.53,145.44,3.31329556]
["bitfinex-derivatives","SOLF0:USTF0",1768473291955,3.31731458,145.53,145.46,3.31329556]
["bitfinex-derivatives","SOLF0:USTF0",1768473293755,0.04755571,145.51,145.46,3.31329556]
["bitfinex-derivatives","SOLF0:USTF0",1768473294458,0.04755571,145.51,145.47,3.36562589]
["bitfinex-derivatives","SOLF0:USTF0",1768473297757,3.31731458,145.55,145.47,3.36562589]
["bitfinex-derivatives","SOLF0:USTF0",1768473297954,3.31731458,145.55,145.47,6.67591559]
["bitfinex-derivatives","SOLF0:USTF0",1768473298158,3.31731458,145.55,145.48,3.31329556]
["bitfinex-derivatives","SOLF0:USTF0",1768473298864,0.04618837,145.53,145.5,0.04537444]
["bitfinex-derivatives","SOLF0:USTF0",1768473303171,3.36350295,145.53,145.46,3.31329556]
["bitfinex-derivatives","SOLF0:USTF0",1768473303669,3.36350295,145.53,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768473303670,3.31731458,145.52,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768473304072,0.0454292,145.5,145.47,0.05003241]
["bitfinex-derivatives","SOLF0:USTF0",1768473306675,0.0454292,145.5,145.44,3.31329556]
["bitfinex-derivatives","SOLF0:USTF0",1768473307769,0.0454292,145.5,145.46,0.04511242]
["bitfinex-derivatives","SOLF0:USTF0",1768473310973,0.0454292,145.5,145.46,3.35840798]
["bitfinex-derivatives","SOLF0:USTF0",1768473315286,3.31731458,145.53,145.46,3.35840798]
["bitfinex-derivatives","SOLF0:USTF0",1768473316482,0.0482812,145.51,145.46,3.35840798]
["bitfinex-derivatives","SOLF0:USTF0",1768473321988,3.36286632,145.51,145.46,0.04511242]
["bitfinex-derivatives","SOLF0:USTF0",1768473323486,3.03020635,145.5,145.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768473323686,3.03020635,145.5,145.42,3.25235867]
["bitfinex-derivatives","SOLF0:USTF0",1768473324487,0.0511357,145.47,145.45,0.05155435]
["bitfinex-derivatives","SOLF0:USTF0",1768473324686,0.0511357,145.47,145.42,3.25235867]
["bitfinex-derivatives","SOLF0:USTF0",1768473325492,3.08134205,145.47,145.39,3.25235867]
["bitfinex-derivatives","SOLF0:USTF0",1768473325689,0.04398661,145.44,145.42,0.04732328]
["bitfinex-derivatives","SOLF0:USTF0",1768473339901,3.07419296,145.44,145.42,0.04732328]
["bitfinex-derivatives","SOLF0:USTF0",1768473340100,3.07419296,145.44,145.38,9.44405867]
["bitfinex-derivatives","SOLF0:USTF0",1768473340900,3.07419296,145.44,145.38,3.25235867]
["bitfinex-derivatives","SOLF0:USTF0",1768473347309,3.07419296,145.44,145.38,5.3721726]
["bitfinex-derivatives","SOLF0:USTF0",1768473347814,3.07419296,145.44,145.4,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1768473358920,3.07419296,145.44,145.4,6.23556548]
["bitfinex-derivatives","SOLF0:USTF0",1768473361620,3.07419296,145.44,145.4,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1768473362722,3.0293177,145.48,145.41,3.25612302]
["bitfinex-derivatives","SOLF0:USTF0",1768473363019,3.0293177,145.48,145.42,5.37593695]
["bitfinex-derivatives","SOLF0:USTF0",1768473363419,3.0293177,145.48,145.42,3.25612302]
["bitfinex-derivatives","SOLF0:USTF0",1768473363820,0.05291738,145.46,145.44,0.05250128]
["bitfinex-derivatives","SOLF0:USTF0",1768473364131,3.08223508,145.46,145.4,5.37593695]
["bitfinex-derivatives","SOLF0:USTF0",1768473364416,3.08223508,145.46,145.4,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473365514,3.08223508,145.46,145.4,5.37593695]
["bitfinex-derivatives","SOLF0:USTF0",1768473368919,3.08223508,145.46,145.42,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1768473370927,3.08223508,145.46,145.42,2.16555919]
["bitfinex-derivatives","SOLF0:USTF0",1768473371223,0.05291738,145.46,145.42,5.42168221]
["bitfinex-derivatives","SOLF0:USTF0",1768473372126,3.0293177,145.48,145.44,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473373026,3.0293177,145.48,145.42,3.30186828]
["bitfinex-derivatives","SOLF0:USTF0",1768473373226,0.05133036,145.46,145.44,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473373525,3.0293177,145.48,145.44,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473374429,0.04897933,145.47,145.44,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473383230,0.04897933,145.47,145.42,3.30186828]
["bitfinex-derivatives","SOLF0:USTF0",1768473383431,0.04897933,145.47,145.43,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473386732,6.23707933,145.47,145.43,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473391938,6.1886,145.46,145.43,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473392638,6.1886,145.46,145.42,5.42168221]
["bitfinex-derivatives","SOLF0:USTF0",1768473393740,6.1891,145.45,145.42,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473395142,6.1894,145.44,145.42,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473395342,3.15054235,145.47,145.42,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473396040,9.33874235,145.47,145.42,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473396442,6.23717933,145.47,145.42,0.11880198]
["bitfinex-derivatives","SOLF0:USTF0",1768473396845,9.29006302,145.46,145.41,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473397364,0.04412153,145.45,145.41,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473399044,3.14568455,145.45,145.4,0.11871977]
["bitfinex-derivatives","SOLF0:USTF0",1768473399438,3.14568455,145.45,145.39,2.11981393]
["bitfinex-derivatives","SOLF0:USTF0",1768473400738,3.14568455,145.45,145.39,2.2385337]
["bitfinex-derivatives","SOLF0:USTF0",1768473402942,3.14568455,145.45,145.39,0.11871977]
["bitfinex-derivatives","SOLF0:USTF0",1768473417855,3.14568455,145.45,145.41,0.04547735]
["bitfinex-derivatives","SOLF0:USTF0",1768473428665,3.14568455,145.45,145.35,96.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768473428666,3.28281203,145.42,145.35,0.16218359]
["bitfinex-derivatives","SOLF0:USTF0",1768473429762,3.28281203,145.42,145.35,6.35518359]
["bitfinex-derivatives","SOLF0:USTF0",1768473429968,0.04978276,145.4,145.35,6.35518359]
["bitfinex-derivatives","SOLF0:USTF0",1768473430259,0.04978276,145.4,145.37,0.0483686]
["bitfinex-derivatives","SOLF0:USTF0",1768473434361,3.33259479,145.4,145.37,0.0483686]
["bitfinex-derivatives","SOLF0:USTF0",1768473434565,3.33259479,145.4,145.33,0.16218359]
["bitfinex-derivatives","SOLF0:USTF0",1768473436976,3.33259479,145.4,145.35,0.04593655]
["bitfinex-derivatives","SOLF0:USTF0",1768473437767,9.52369479,145.4,145.35,0.04593655]
["bitfinex-derivatives","SOLF0:USTF0",1768473437967,3.28281203,145.39,145.35,0.04593655]
["bitfinex-derivatives","SOLF0:USTF0",1768473438661,3.28281203,145.38,145.31,3.47419797]
["bitfinex-derivatives","SOLF0:USTF0",1768473439268,3.28281203,145.38,145.31,0.16218359]
["bitfinex-derivatives","SOLF0:USTF0",1768473439768,0.04378542,145.36,145.33,0.0435812]
["bitfinex-derivatives","SOLF0:USTF0",1768473439971,3.32659745,145.36,145.29,108.75419797]
["bitfinex-derivatives","SOLF0:USTF0",1768473440368,3.32659745,145.36,145.29,27.47419797]
["bitfinex-derivatives","SOLF0:USTF0",1768473441264,3.32659745,145.36,145.31,0.04369166]
["bitfinex-derivatives","SOLF0:USTF0",1768473449980,3.32659745,145.36,145.31,6.23849166]
["bitfinex-derivatives","SOLF0:USTF0",1768473454885,3.32659745,145.36,145.31,0.04369166]
["bitfinex-derivatives","SOLF0:USTF0",1768473456182,0.04378542,145.36,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473457688,3.0084397,145.38,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473458792,0.0440037,145.36,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473459088,3.0084397,145.38,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473459991,0.04974212,145.36,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473460288,3.0084397,145.38,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473461293,0.0447021,145.36,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473462093,3.0084397,145.38,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473463095,0.05176707,145.36,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473463496,3.0084397,145.38,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473464496,0.04750704,145.36,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473464796,3.0084397,145.38,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473465708,0.04822054,145.36,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473466004,3.0084397,145.38,145.32,0.20828137]
["bitfinex-derivatives","SOLF0:USTF0",1768473466900,0.0481764,145.36,145.32,6.40248137]
["bitfinex-derivatives","SOLF0:USTF0",1768473467407,3.0084397,145.38,145.32,6.40248137]
["bitfinex-derivatives","SOLF0:USTF0",1768473468502,0.05091506,145.36,145.32,6.40248137]
["bitfinex-derivatives","SOLF0:USTF0",1768473468699,3.0084397,145.38,145.32,6.40248137]
["bitfinex-derivatives","SOLF0:USTF0",1768473469815,0.0483007,145.36,145.32,6.40248137]
["bitfinex-derivatives","SOLF0:USTF0",1768473470007,3.0084397,145.38,145.33,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768473471011,0.04476468,145.37,145.34,0.05025415]
["bitfinex-derivatives","SOLF0:USTF0",1768473471305,0.04476468,145.37,145.34,2.17134651]
["bitfinex-derivatives","SOLF0:USTF0",1768473472900,3.0084397,145.38,145.34,8.36484651]
["bitfinex-derivatives","SOLF0:USTF0",1768473474112,0.05268556,145.37,145.34,8.36484651]
["bitfinex-derivatives","SOLF0:USTF0",1768473475008,3.0084397,145.38,145.34,6.24375415]
["bitfinex-derivatives","SOLF0:USTF0",1768473475208,3.0084397,145.38,145.34,8.36484651]
["bitfinex-derivatives","SOLF0:USTF0",1768473476007,0.04956889,145.37,145.34,8.36484651]
["bitfinex-derivatives","SOLF0:USTF0",1768473477213,3.07901744,145.4,145.36,2.12109236]
["bitfinex-derivatives","SOLF0:USTF0",1768473477611,3.07901744,145.4,145.35,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768473478005,3.07901744,145.4,145.36,0.04364868]
["bitfinex-derivatives","SOLF0:USTF0",1768473493135,3.07901744,145.4,145.33,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768473493335,3.07901744,145.4,145.33,8.31479236]
["bitfinex-derivatives","SOLF0:USTF0",1768473494130,3.07901744,145.39,145.31,32.56836187]
["bitfinex-derivatives","SOLF0:USTF0",1768473494334,3.12874725,145.38,145.35,0.04601353]
["bitfinex-derivatives","SOLF0:USTF0",1768473494629,3.12874725,145.38,145.31,32.56836187]
["bitfinex-derivatives","SOLF0:USTF0",1768473494832,3.12874725,145.38,145.32,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768473495533,3.12874725,145.38,145.34,0.04641491]
["bitfinex-derivatives","SOLF0:USTF0",1768473498534,4.725e-05,145.38,145.34,2.16750727]
["bitfinex-derivatives","SOLF0:USTF0",1768473499231,4.725e-05,145.38,145.34,0.04641491]
["bitfinex-derivatives","SOLF0:USTF0",1768473499426,4.725e-05,145.38,145.34,2.16750727]
["bitfinex-derivatives","SOLF0:USTF0",1768473499628,0.04367487,145.37,145.34,2.16750727]
["bitfinex-derivatives","SOLF0:USTF0",1768473499829,0.04367487,145.37,145.34,6.23981491]
["bitfinex-derivatives","SOLF0:USTF0",1768473500035,0.04367487,145.37,145.34,0.04641491]
["bitfinex-derivatives","SOLF0:USTF0",1768473504439,3.21645997,145.37,145.34,0.04641491]
["bitfinex-derivatives","SOLF0:USTF0",1768473505746,0.04367487,145.37,145.34,0.04641491]
["bitfinex-derivatives","SOLF0:USTF0",1768473515148,0.04367487,145.37,145.34,6.23981491]
["bitfinex-derivatives","SOLF0:USTF0",1768473516147,0.04367487,145.37,145.34,8.36090727]
["bitfinex-derivatives","SOLF0:USTF0",1768473520154,0.04367487,145.37,145.34,6.23981491]
["bitfinex-derivatives","SOLF0:USTF0",1768473525348,0.04367487,145.37,145.34,8.36090727]
["bitfinex-derivatives","SOLF0:USTF0",1768473533362,0.04367487,145.37,145.34,6.23981491]
["bitfinex-derivatives","SOLF0:USTF0",1768473546979,0.04367487,145.37,145.34,9.28626817]
["bitfinex-derivatives","SOLF0:USTF0",1768473563583,0.04367487,145.37,145.34,90.58626817]
["bitfinex-derivatives","SOLF0:USTF0",1768473563785,0.04367487,145.37,145.35,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768473563985,3.06256105,145.42,145.36,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473564184,5.17556272,145.41,145.36,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473564384,3.06256105,145.42,145.36,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473564584,5.17414889,145.41,145.36,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473564788,3.06256105,145.42,145.36,9.23083486]
["bitfinex-derivatives","SOLF0:USTF0",1768473564988,5.17512791,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473565288,3.06256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473565488,5.17436668,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473565689,3.06256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473565891,5.17423072,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473566089,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473566291,5.17351149,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473566493,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473566790,5.1738728,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473566987,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473567186,5.17369314,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473567386,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473567587,5.17306869,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473567792,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473567991,5.17305349,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473568192,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473568395,5.17238529,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473568594,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473568798,5.17237863,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473569097,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473569289,5.17195328,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473569489,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473569788,5.17192851,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473569989,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473570194,5.17175556,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473570397,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473570597,5.17137972,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473570797,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473571094,5.17122197,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473571394,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473571594,5.17028344,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473571787,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473571988,5.17059558,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473572187,4.44256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473572393,5.17011789,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473572585,3.06256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473572792,5.17011789,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473572988,3.06256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473573192,5.17011456,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473573393,3.06256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473573591,5.16998838,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473573794,3.06256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473573990,5.17000775,145.41,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473574300,3.06256105,145.42,145.38,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1768473581193,3.06256105,145.45,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473581497,5.16922261,145.44,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473581694,3.06256105,145.45,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473581895,5.16905919,145.44,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473582095,3.06256105,145.45,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473582399,5.16804672,145.44,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473582592,3.06256105,145.45,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473582792,5.16801452,145.44,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473582995,3.06256105,145.45,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473583195,5.16801817,145.44,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473583500,3.06256105,145.45,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473583693,5.16714785,145.44,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473583887,3.06256105,145.45,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473586900,9.25156105,145.45,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473587699,3.06256105,145.44,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473589402,9.25196105,145.44,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473594102,6.1898,145.43,145.39,3.03823486]
["bitfinex-derivatives","SOLF0:USTF0",1768473594906,6.1898,145.43,145.39,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473595308,6.1898,145.43,145.39,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473595500,6.1902,145.42,145.39,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473596708,6.1907,145.41,145.39,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473596908,3.06256105,145.44,145.39,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473597408,3.06256105,145.44,145.38,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473597610,6.1907,145.41,145.39,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473597910,3.06256105,145.44,145.39,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473598310,3.06256105,145.44,145.4,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473598607,3.12206523,145.46,145.42,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768473599611,3.12206523,145.46,145.43,0.05271088]
["bitfinex-derivatives","SOLF0:USTF0",1768473601910,3.12206523,145.46,145.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768473602106,3.12206523,145.46,145.37,2.17256379]
["bitfinex-derivatives","SOLF0:USTF0",1768473602899,0.04925476,145.43,145.4,0.050069]
["bitfinex-derivatives","SOLF0:USTF0",1768473603613,0.04925476,145.43,145.41,2.11976421]
["bitfinex-derivatives","SOLF0:USTF0",1768473603918,3.12206523,145.46,145.41,2.11976421]
["bitfinex-derivatives","SOLF0:USTF0",1768473611011,3.12206523,145.46,145.41,2.17256379]
["bitfinex-derivatives","SOLF0:USTF0",1768473611311,3.12206523,145.48,145.42,0.05279958]
["bitfinex-derivatives","SOLF0:USTF0",1768473611517,3.12206523,145.48,145.44,0.04609121]
["bitfinex-derivatives","SOLF0:USTF0",1768473612212,3.12206523,145.48,145.4,8.36346379]
["bitfinex-derivatives","SOLF0:USTF0",1768473612910,3.12206523,145.48,145.4,6.24369958]
["bitfinex-derivatives","SOLF0:USTF0",1768473613112,3.12206523,145.47,145.4,8.36346379]
["bitfinex-derivatives","SOLF0:USTF0",1768473613316,0.04455554,145.45,145.43,0.0496382]
["bitfinex-derivatives","SOLF0:USTF0",1768473619218,3.16662077,145.45,145.38,6.34002899]
["bitfinex-derivatives","SOLF0:USTF0",1768473619420,3.12206523,145.44,145.36,0.14852899]
["bitfinex-derivatives","SOLF0:USTF0",1768473619721,3.12206523,145.42,145.36,0.14852899]
["bitfinex-derivatives","SOLF0:USTF0",1768473620328,0.05286035,145.4,145.38,0.04759062]
["bitfinex-derivatives","SOLF0:USTF0",1768473628126,2.11976421,145.45,145.39,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768473628823,2.11976421,145.45,145.39,9.23127095]
["bitfinex-derivatives","SOLF0:USTF0",1768473629430,2.11976421,145.45,145.41,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1768473630332,5.17503086,145.45,145.41,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1768473630731,3.05526665,145.45,145.41,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1768473634034,0.04423157,145.44,145.41,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1768473636739,3.09949822,145.44,145.41,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1768473637638,3.09949822,145.44,145.37,5.15973516]
["bitfinex-derivatives","SOLF0:USTF0",1768473638638,3.09949822,145.44,145.39,0.04351604]
["bitfinex-derivatives","SOLF0:USTF0",1768473641441,3.09949822,145.44,145.36,2.11976421]
["bitfinex-derivatives","SOLF0:USTF0",1768473641941,3.05526665,145.42,145.36,2.11976421]
["bitfinex-derivatives","SOLF0:USTF0",1768473642644,0.045496,145.4,145.38,0.0457926]
["bitfinex-derivatives","SOLF0:USTF0",1768473645540,3.05526665,145.42,145.38,0.0457926]
["bitfinex-derivatives","SOLF0:USTF0",1768473647345,3.05526665,145.42,145.38,2.16555681]
["bitfinex-derivatives","SOLF0:USTF0",1768473651548,3.16272896,145.44,145.38,2.16555681]
["bitfinex-derivatives","SOLF0:USTF0",1768473654457,3.16272896,145.44,145.38,0.0457926]
["bitfinex-derivatives","SOLF0:USTF0",1768473654664,3.16272896,145.44,145.38,2.16555681]
["bitfinex-derivatives","SOLF0:USTF0",1768473655250,3.16272896,145.44,145.38,0.0457926]
["bitfinex-derivatives","SOLF0:USTF0",1768473660264,0.04787033,145.42,145.38,0.0457926]
["bitfinex-derivatives","SOLF0:USTF0",1768473661267,0.04787033,145.42,145.34,3.31233878]
["bitfinex-derivatives","SOLF0:USTF0",1768473661268,3.16272896,145.41,145.34,3.31233878]
["bitfinex-derivatives","SOLF0:USTF0",1768473661457,3.16272896,145.41,145.34,6.3569261]
["bitfinex-derivatives","SOLF0:USTF0",1768473661667,3.16272896,145.41,145.35,3.04458732]
["bitfinex-derivatives","SOLF0:USTF0",1768473662363,0.0444316,145.39,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473662571,3.16272896,145.41,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473663571,0.05145957,145.4,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473667072,3.21418853,145.4,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473671776,8.853e-05,145.4,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473673078,0.044157,145.4,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473673678,0.044157,145.4,145.37,6.24222598]
["bitfinex-derivatives","SOLF0:USTF0",1768473675682,0.044157,145.4,145.38,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768473677882,0.044157,145.4,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473678885,0.04406847,145.4,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473683689,3.06699442,145.4,145.37,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1768473683889,3.06699442,145.4,145.33,27.22682786]
["bitfinex-derivatives","SOLF0:USTF0",1768473684083,3.06699442,145.4,145.33,3.22682786]
["bitfinex-derivatives","SOLF0:USTF0",1768473684993,3.06699442,145.4,145.35,0.05100789]
["bitfinex-derivatives","SOLF0:USTF0",1768473698903,9.25819442,145.4,145.35,0.05100789]
["bitfinex-derivatives","SOLF0:USTF0",1768473702891,6.1916,145.39,145.35,0.05100789]
["bitfinex-derivatives","SOLF0:USTF0",1768473703096,0.04406847,145.4,145.35,3.27783575]
["bitfinex-derivatives","SOLF0:USTF0",1768473704603,6.23516847,145.4,145.35,3.27783575]
["bitfinex-derivatives","SOLF0:USTF0",1768473705507,6.1915,145.39,145.35,3.27783575]
["bitfinex-derivatives","SOLF0:USTF0",1768473705702,0.04406847,145.4,145.35,3.27783575]
["bitfinex-derivatives","SOLF0:USTF0",1768473706804,6.1915,145.39,145.35,3.27783575]
["bitfinex-derivatives","SOLF0:USTF0",1768473708908,0.04406847,145.4,145.35,3.27783575]
["bitfinex-derivatives","SOLF0:USTF0",1768473715210,3.31470684,145.4,145.35,0.05100789]
["bitfinex-derivatives","SOLF0:USTF0",1768473715413,3.31470684,145.4,145.35,2.17176564]
["bitfinex-derivatives","SOLF0:USTF0",1768473717116,3.31470684,145.4,145.35,5.40843438]
["bitfinex-derivatives","SOLF0:USTF0",1768473726324,3.31470684,145.4,145.35,3.28767663]
["bitfinex-derivatives","SOLF0:USTF0",1768473745344,5.19923176,145.39,145.35,3.28767663]
["bitfinex-derivatives","SOLF0:USTF0",1768473745531,3.31470684,145.4,145.35,3.28767663]
["bitfinex-derivatives","SOLF0:USTF0",1768473745833,5.19922951,145.39,145.35,3.28767663]
["bitfinex-derivatives","SOLF0:USTF0",1768473746028,3.31470684,145.4,145.35,3.28767663]
["bitfinex-derivatives","SOLF0:USTF0",1768473756546,3.31470684,145.4,145.35,0.05100789]
["bitfinex-derivatives","SOLF0:USTF0",1768473756751,5.20053078,145.39,145.35,0.05100789]
["bitfinex-derivatives","SOLF0:USTF0",1768473756950,3.31470684,145.4,145.35,0.05100789]
["bitfinex-derivatives","SOLF0:USTF0",1768473760649,3.32669272,145.38,145.32,2.12075775]
["bitfinex-derivatives","SOLF0:USTF0",1768473761652,0.05035817,145.36,145.34,0.04451295]
["bitfinex-derivatives","SOLF0:USTF0",1768473770951,3.11962307,145.36,145.29,9.3867958]
["bitfinex-derivatives","SOLF0:USTF0",1768473771151,3.11962307,145.36,145.3,5.31215355]
["bitfinex-derivatives","SOLF0:USTF0",1768473772161,3.11962307,145.36,145.32,0.048476]
["bitfinex-derivatives","SOLF0:USTF0",1768473784869,3.11962307,145.36,145.28,6.50722229]
["bitfinex-derivatives","SOLF0:USTF0",1768473785269,3.11962307,145.36,145.29,3.1913958]
["bitfinex-derivatives","SOLF0:USTF0",1768473785965,3.11962307,145.36,145.31,0.0504311]
["bitfinex-derivatives","SOLF0:USTF0",1768473791272,3.11962307,145.36,145.31,3.2418269]
["bitfinex-derivatives","SOLF0:USTF0",1768473792476,0.05035817,145.36,145.31,3.2418269]
["bitfinex-derivatives","SOLF0:USTF0",1768473795382,3.0692649,145.38,145.31,9.4366269]
["bitfinex-derivatives","SOLF0:USTF0",1768473795575,3.0692649,145.38,145.32,3.1913958]
["bitfinex-derivatives","SOLF0:USTF0",1768473796575,0.04926617,145.36,145.32,3.1913958]
["bitfinex-derivatives","SOLF0:USTF0",1768473799380,0.04926617,145.36,145.32,9.3856958]
["bitfinex-derivatives","SOLF0:USTF0",1768473807783,90.82592649,145.43,145.33,9.23670467]
["bitfinex-derivatives","SOLF0:USTF0",1768473807988,3.13617582,145.4,145.33,9.23670467]
["bitfinex-derivatives","SOLF0:USTF0",1768473808182,8.34220031,145.39,145.33,9.23670467]
["bitfinex-derivatives","SOLF0:USTF0",1768473808484,5.20602449,145.38,145.33,9.23670467]
["bitfinex-derivatives","SOLF0:USTF0",1768473808786,5.20602449,145.38,145.34,0.04702703]
["bitfinex-derivatives","SOLF0:USTF0",1768473808982,5.20602449,145.38,145.34,6.24052703]
["bitfinex-derivatives","SOLF0:USTF0",1768473811783,5.20602449,145.38,145.34,9.2833317]
["bitfinex-derivatives","SOLF0:USTF0",1768473812787,0.05257649,145.37,145.34,9.2833317]
["bitfinex-derivatives","SOLF0:USTF0",1768473813088,3.13617582,145.39,145.34,9.2833317]
["bitfinex-derivatives","SOLF0:USTF0",1768473813289,5.2073742,145.38,145.34,9.2833317]
["bitfinex-derivatives","SOLF0:USTF0",1768473813480,3.13617582,145.41,145.35,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1768473814084,0.04517978,145.39,145.37,0.04538552]
["bitfinex-derivatives","SOLF0:USTF0",1768473815893,85.65363638,145.43,145.37,6.23748552]
["bitfinex-derivatives","SOLF0:USTF0",1768473816083,3.13617582,145.43,145.37,3.08819019]
["bitfinex-derivatives","SOLF0:USTF0",1768473816792,3.13617582,145.43,145.38,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768473817184,0.05234118,145.42,145.38,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768473819679,3.188517,145.42,145.37,3.08819019]
["bitfinex-derivatives","SOLF0:USTF0",1768473820786,3.188517,145.42,145.37,9.28029019]
["bitfinex-derivatives","SOLF0:USTF0",1768473822790,3.188517,145.42,145.37,6.23748552]
["bitfinex-derivatives","SOLF0:USTF0",1768473824289,3.188517,145.42,145.37,0.04538552]
["bitfinex-derivatives","SOLF0:USTF0",1768473839101,0.05234118,145.42,145.37,5.41738865]
["bitfinex-derivatives","SOLF0:USTF0",1768473839302,0.05234118,145.42,145.38,3.25133312]
["bitfinex-derivatives","SOLF0:USTF0",1768473839908,3.12535755,145.42,145.37,2.16605553]
["bitfinex-derivatives","SOLF0:USTF0",1768473840207,0.05234118,145.42,145.38,3.25133312]
["bitfinex-derivatives","SOLF0:USTF0",1768473840410,0.05234118,145.42,145.39,2.12067001]
["bitfinex-derivatives","SOLF0:USTF0",1768473840599,3.07301637,145.46,145.41,2.12067001]
["bitfinex-derivatives","SOLF0:USTF0",1768473840909,3.07301637,145.46,145.41,5.37200313]
["bitfinex-derivatives","SOLF0:USTF0",1768473841109,3.07301637,145.46,145.41,3.25133312]
["bitfinex-derivatives","SOLF0:USTF0",1768473841406,3.07301637,145.46,145.41,5.37200313]
["bitfinex-derivatives","SOLF0:USTF0",1768473841606,3.07301637,145.46,145.42,0.04574744]
["bitfinex-derivatives","SOLF0:USTF0",1768473852115,3.07301637,145.45,145.37,29.37200313]
["bitfinex-derivatives","SOLF0:USTF0",1768473852315,3.07301637,145.45,145.37,5.37200313]
["bitfinex-derivatives","SOLF0:USTF0",1768473853203,0.04729942,145.42,145.4,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1768473854318,3.07301637,145.45,145.4,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1768473855910,3.07301637,145.45,145.4,3.30199555]
["bitfinex-derivatives","SOLF0:USTF0",1768473862917,3.07301637,145.45,145.4,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1768473865221,3.07301637,145.45,145.4,3.36258574]
["bitfinex-derivatives","SOLF0:USTF0",1768473874528,6.1881,145.47,145.41,2.12067001]
["bitfinex-derivatives","SOLF0:USTF0",1768473874725,6.1881,145.47,145.42,3.31192331]
["bitfinex-derivatives","SOLF0:USTF0",1768473874916,2.99903977,145.48,145.43,0.04407277]
["bitfinex-derivatives","SOLF0:USTF0",1768473877830,5.11970978,145.48,145.43,0.04407277]
["bitfinex-derivatives","SOLF0:USTF0",1768473878125,8.17786909,145.47,145.41,2.12067001]
["bitfinex-derivatives","SOLF0:USTF0",1768473878315,2.99903977,145.47,145.41,2.12067001]
["bitfinex-derivatives","SOLF0:USTF0",1768473878518,2.99903977,145.47,145.4,5.43259332]
["bitfinex-derivatives","SOLF0:USTF0",1768473879119,0.04407277,145.45,145.42,0.04808106]
["bitfinex-derivatives","SOLF0:USTF0",1768473881025,2.99903977,145.47,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473881328,2.99903977,145.48,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473881625,5.18337222,145.47,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473881827,2.99903977,145.48,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473882026,5.18357724,145.47,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473882230,2.99903977,145.48,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473882422,5.18535386,145.47,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473882618,2.99903977,145.48,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473882820,5.18535386,145.47,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473883018,2.99903977,145.48,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473883217,5.18771247,145.47,145.42,5.48067438]
["bitfinex-derivatives","SOLF0:USTF0",1768473883417,2.99903977,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473883635,5.18767493,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473883824,2.99903977,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473884026,5.18767493,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473884228,2.99903977,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473884430,5.19051457,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473884631,2.99903977,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473884826,5.19076084,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473885036,2.99903977,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473885233,5.19075861,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473885431,2.99903977,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473885625,5.19068376,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473885825,5.19068376,145.46,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473886030,2.99903977,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473886333,5.19223161,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473886521,2.99903977,145.49,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473886721,5.19803833,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473886921,5.19803833,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473887126,2.99903977,145.49,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473887328,5.1980428,145.48,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473887529,5.1980428,145.47,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473887833,83.38067001,145.5,145.42,3.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473887834,2.99903977,145.48,145.42,27.36000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473890941,2.99903977,145.48,145.42,33.55000437]
["bitfinex-derivatives","SOLF0:USTF0",1768473891535,2.99903977,145.48,145.43,3.06201525]
["bitfinex-derivatives","SOLF0:USTF0",1768473894340,2.99903977,145.48,145.42,6.23808106]
["bitfinex-derivatives","SOLF0:USTF0",1768473900942,2.99903977,145.48,145.42,0.04808106]
["bitfinex-derivatives","SOLF0:USTF0",1768473907153,3.29688132,145.46,145.42,0.04808106]
["bitfinex-derivatives","SOLF0:USTF0",1768473928887,3.32535852,145.48,145.42,3.30853524]
["bitfinex-derivatives","SOLF0:USTF0",1768473929085,5.17537106,145.47,145.44,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1768473929285,3.32535852,145.48,145.44,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1768473929477,5.17553354,145.47,145.44,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1768473929673,3.32535852,145.48,145.44,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1768473929877,5.17553354,145.47,145.44,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1768473930079,3.32535852,145.48,145.44,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1768473960012,3.20661545,145.5,145.45,2.11814931]
["bitfinex-derivatives","SOLF0:USTF0",1768473960213,3.20661545,145.5,145.46,0.04503216]
["bitfinex-derivatives","SOLF0:USTF0",1768473960605,3.20661545,145.5,145.46,6.23343216]
["bitfinex-derivatives","SOLF0:USTF0",1768473962211,3.20661545,145.5,145.46,0.04503216]
["bitfinex-derivatives","SOLF0:USTF0",1768473962508,3.20661545,145.5,145.43,2.11814931]
["bitfinex-derivatives","SOLF0:USTF0",1768473962706,3.20661545,145.48,145.43,2.11814931]
["bitfinex-derivatives","SOLF0:USTF0",1768473963107,3.20661545,145.48,145.43,8.30784931]
["bitfinex-derivatives","SOLF0:USTF0",1768473963512,3.20661545,145.48,145.44,0.04677247]
["bitfinex-derivatives","SOLF0:USTF0",1768473963710,3.20661545,145.48,145.41,32.30834931]
["bitfinex-derivatives","SOLF0:USTF0",1768473963921,3.20661545,145.46,145.41,32.30834931]
["bitfinex-derivatives","SOLF0:USTF0",1768473964124,3.20661545,145.46,145.41,8.30834931]
["bitfinex-derivatives","SOLF0:USTF0",1768473964623,3.20661545,145.46,145.42,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768473964825,3.20661545,145.46,145.42,6.23611782]
["bitfinex-derivatives","SOLF0:USTF0",1768473965427,3.20661545,145.46,145.42,0.04601782]
["bitfinex-derivatives","SOLF0:USTF0",1768473966129,3.20661545,145.46,145.42,6.23611782]
["bitfinex-derivatives","SOLF0:USTF0",1768473966426,3.20661545,145.46,145.42,0.04601782]
["bitfinex-derivatives","SOLF0:USTF0",1768473969026,3.20661545,145.46,145.42,6.23611782]
["bitfinex-derivatives","SOLF0:USTF0",1768473973932,3.20661545,145.46,145.42,0.04601782]
["bitfinex-derivatives","SOLF0:USTF0",1768473984940,3.20661545,145.46,145.42,2.16416713]
["bitfinex-derivatives","SOLF0:USTF0",1768473989446,0.04503216,145.47,145.44,2.11814931]
["bitfinex-derivatives","SOLF0:USTF0",1768473991542,3.09555757,145.47,145.44,2.11814931]
["bitfinex-derivatives","SOLF0:USTF0",1768473992844,3.09555757,145.47,145.43,2.11814931]
["bitfinex-derivatives","SOLF0:USTF0",1768474005863,3.09555757,145.47,145.42,8.35426713]
["bitfinex-derivatives","SOLF0:USTF0",1768474007762,3.09555757,145.47,145.42,6.23611782]
["bitfinex-derivatives","SOLF0:USTF0",1768474007958,3.09555757,145.47,145.42,8.35426713]
["bitfinex-derivatives","SOLF0:USTF0",1768474015274,3.09555757,145.47,145.42,6.23611782]
["bitfinex-derivatives","SOLF0:USTF0",1768474015977,3.09555757,145.47,145.42,9.50960239]
["bitfinex-derivatives","SOLF0:USTF0",1768474023683,0.04503216,145.47,145.43,9.46318457]
["bitfinex-derivatives","SOLF0:USTF0",1768474023896,0.04503216,145.47,145.44,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1768474026583,0.04503216,145.47,145.45,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1768474032690,9.47560583,145.51,145.45,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1768474032989,5.17947328,145.5,145.45,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1768474033177,9.47560583,145.51,145.45,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1768474033375,5.17915851,145.5,145.45,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1768474033574,9.47560583,145.51,145.45,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1768474033776,0.04581019,145.49,145.46,3.317044]
["bitfinex-derivatives","SOLF0:USTF0",1768474034776,0.04581019,145.49,145.46,0.04355943]
["bitfinex-derivatives","SOLF0:USTF0",1768474041293,0.04581019,145.49,145.46,3.35606918]
["bitfinex-derivatives","SOLF0:USTF0",1768474047303,0.04581019,145.49,145.46,0.04355943]
["bitfinex-derivatives","SOLF0:USTF0",1768474047990,3.35756275,145.49,145.46,0.04355943]
["bitfinex-derivatives","SOLF0:USTF0",1768474048190,3.35756275,145.49,145.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768474048391,3.35756275,145.49,145.42,3.03123599]
["bitfinex-derivatives","SOLF0:USTF0",1768474048807,3.31175256,145.47,145.42,3.03123599]
["bitfinex-derivatives","SOLF0:USTF0",1768474049300,0.04856567,145.46,145.43,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1768474057698,0.04856567,145.46,145.4,9.22223599]
["bitfinex-derivatives","SOLF0:USTF0",1768474058207,0.04856567,145.46,145.41,3.03123599]
["bitfinex-derivatives","SOLF0:USTF0",1768474058909,0.04856567,145.46,145.42,0.04981711]
["bitfinex-derivatives","SOLF0:USTF0",1768474059508,3.36031823,145.46,145.42,0.04981711]
["bitfinex-derivatives","SOLF0:USTF0",1768474059709,3.36031823,145.46,145.41,3.03123599]
["bitfinex-derivatives","SOLF0:USTF0",1768474060706,3.36031823,145.46,145.42,0.04452271]
["bitfinex-derivatives","SOLF0:USTF0",1768474064711,0.04856567,145.46,145.42,3.0757587]
["bitfinex-derivatives","SOLF0:USTF0",1768474081842,6.1866,145.51,145.46,3.21873633]
["bitfinex-derivatives","SOLF0:USTF0",1768474082437,9.43997672,145.51,145.46,3.21873633]
["bitfinex-derivatives","SOLF0:USTF0",1768474082837,0.05095592,145.5,145.47,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1768474087938,0.05095592,145.5,145.47,3.27053955]
["bitfinex-derivatives","SOLF0:USTF0",1768474089040,1.19634907,145.56,145.47,3.27053955]
["bitfinex-derivatives","SOLF0:USTF0",1768474089245,1.19634907,145.56,145.45,96.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768474089246,3.25337672,145.57,145.51,5.33780975]
["bitfinex-derivatives","SOLF0:USTF0",1768474089540,3.25337672,145.57,145.51,3.21873633]
["bitfinex-derivatives","SOLF0:USTF0",1768474090245,0.04740184,145.55,145.51,3.21873633]
["bitfinex-derivatives","SOLF0:USTF0",1768474091245,0.04740184,145.55,145.52,0.04411076]
["bitfinex-derivatives","SOLF0:USTF0",1768474092346,3.30077856,145.55,145.49,5.33780975]
["bitfinex-derivatives","SOLF0:USTF0",1768474092847,3.30077856,145.55,145.49,3.21873633]
["bitfinex-derivatives","SOLF0:USTF0",1768474093538,3.30077856,145.55,145.51,0.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1768474096649,3.25337672,145.54,145.47,3.21873633]
["bitfinex-derivatives","SOLF0:USTF0",1768474096944,3.25337672,145.54,145.47,5.33780975]
["bitfinex-derivatives","SOLF0:USTF0",1768474097546,3.25337672,145.54,145.48,3.21873633]
["bitfinex-derivatives","SOLF0:USTF0",1768474097747,0.05276331,145.52,145.5,0.0443278]
["bitfinex-derivatives","SOLF0:USTF0",1768474102852,3.25337672,145.54,145.5,0.0443278]
["bitfinex-derivatives","SOLF0:USTF0",1768474103850,0.04895047,145.53,145.5,0.0443278]
["bitfinex-derivatives","SOLF0:USTF0",1768474109259,6.23445047,145.53,145.5,0.0443278]
["bitfinex-derivatives","SOLF0:USTF0",1768474112360,6.23445047,145.53,145.48,3.21873633]
["bitfinex-derivatives","SOLF0:USTF0",1768474113464,6.23445047,145.53,145.49,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1768474116771,9.20050049,145.52,145.46,5.26292505]
["bitfinex-derivatives","SOLF0:USTF0",1768474116969,3.01450049,145.52,145.46,3.14385163]
["bitfinex-derivatives","SOLF0:USTF0",1768474117562,3.01450049,145.51,145.46,3.14385163]
["bitfinex-derivatives","SOLF0:USTF0",1768474118161,3.0625206,145.5,145.47,0.04726916]
["bitfinex-derivatives","SOLF0:USTF0",1768474118365,3.0625206,145.5,145.44,3.14385163]
["bitfinex-derivatives","SOLF0:USTF0",1768474119569,3.0625206,145.5,145.46,0.05114052]
["bitfinex-derivatives","SOLF0:USTF0",1768474125373,0.04802011,145.5,145.46,3.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1768474126867,0.04802011,145.5,145.46,9.38329215]
["bitfinex-derivatives","SOLF0:USTF0",1768474129974,0.04802011,145.5,145.46,3.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1768474131076,3.01450049,145.52,145.46,3.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1768474132071,0.04993183,145.5,145.46,3.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1768474132272,9.3557683,145.54,145.48,3.02307677]
["bitfinex-derivatives","SOLF0:USTF0",1768474132581,5.17849951,145.53,145.48,3.02307677]
["bitfinex-derivatives","SOLF0:USTF0",1768474132876,3.1706683,145.53,145.48,3.02307677]
["bitfinex-derivatives","SOLF0:USTF0",1768474133173,3.1706683,145.52,145.46,3.02307677]
["bitfinex-derivatives","SOLF0:USTF0",1768474133367,3.1706683,145.52,145.48,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1768474133573,0.05172531,145.5,145.48,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1768474150489,3.1706683,145.52,145.48,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1768474154299,0.04405283,145.51,145.48,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1768474165398,9.50125304,145.54,145.48,3.09433558]
["bitfinex-derivatives","SOLF0:USTF0",1768474166494,0.04602451,145.52,145.48,3.09433558]
["bitfinex-derivatives","SOLF0:USTF0",1768474167897,9.50125304,145.54,145.48,3.09433558]
["bitfinex-derivatives","SOLF0:USTF0",1768474169897,3.31595304,145.54,145.48,3.09433558]
["bitfinex-derivatives","SOLF0:USTF0",1768474170201,0.04348554,145.52,145.48,3.09433558]
["bitfinex-derivatives","SOLF0:USTF0",1768474170400,3.31595304,145.54,145.48,3.09433558]
["bitfinex-derivatives","SOLF0:USTF0",1768474171403,0.03137191,145.52,145.48,3.09433558]
["bitfinex-derivatives","SOLF0:USTF0",1768474175605,3.34732495,145.52,145.48,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1768474176909,9.53332495,145.52,145.48,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1768474180013,3.31595304,145.5,145.44,3.04280732]
["bitfinex-derivatives","SOLF0:USTF0",1768474180214,3.31595304,145.5,145.42,84.26280732]
["bitfinex-derivatives","SOLF0:USTF0",1768474180403,3.31595304,145.5,145.42,3.04280732]
["bitfinex-derivatives","SOLF0:USTF0",1768474180601,6.1878,145.48,145.42,3.04280732]
["bitfinex-derivatives","SOLF0:USTF0",1768474181106,0.05168583,145.46,145.44,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1768474181508,0.05168583,145.46,145.4,87.57172252]
["bitfinex-derivatives","SOLF0:USTF0",1768474181908,0.05168583,145.46,145.41,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768474182801,0.05168583,145.46,145.42,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1768474186216,0.05168583,145.46,145.42,3.09338963]
["bitfinex-derivatives","SOLF0:USTF0",1768474188423,3.31595304,145.49,145.42,3.09338963]
["bitfinex-derivatives","SOLF0:USTF0",1768474189623,0.04614404,145.47,145.42,3.09338963]
["bitfinex-derivatives","SOLF0:USTF0",1768474194121,0.04614404,145.47,145.43,3.25267805]
["bitfinex-derivatives","SOLF0:USTF0",1768474194321,3.21495284,145.47,145.42,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1768474197928,3.21495284,145.47,145.42,3.30326036]
["bitfinex-derivatives","SOLF0:USTF0",1768474199329,3.21495284,145.47,145.42,5.42200143]
["bitfinex-derivatives","SOLF0:USTF0",1768474200231,0.04614404,145.47,145.43,3.25267805]
["bitfinex-derivatives","SOLF0:USTF0",1768474200430,0.01125098,145.47,145.43,3.25267805]
["bitfinex-derivatives","SOLF0:USTF0",1768474201230,0.01125098,145.47,145.44,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474203227,0.01125098,145.47,145.44,5.37141912]
["bitfinex-derivatives","SOLF0:USTF0",1768474207037,0.01125098,145.47,145.44,3.25267805]
["bitfinex-derivatives","SOLF0:USTF0",1768474207438,0.01125098,145.47,145.42,11.61210143]
["bitfinex-derivatives","SOLF0:USTF0",1768474208751,0.01125098,145.47,145.42,3.30326036]
["bitfinex-derivatives","SOLF0:USTF0",1768474209152,3.18005978,145.47,145.42,3.30326036]
["bitfinex-derivatives","SOLF0:USTF0",1768474210250,3.18005978,145.47,145.42,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1768474215057,3.18005978,145.47,145.42,6.24068231]
["bitfinex-derivatives","SOLF0:USTF0",1768474217246,3.18005978,145.47,145.42,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1768474222263,3.18005978,145.47,145.42,6.24058231]
["bitfinex-derivatives","SOLF0:USTF0",1768474222862,3.18005978,145.47,145.42,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1768474228464,0.01125098,145.47,145.43,5.11644761]
["bitfinex-derivatives","SOLF0:USTF0",1768474228662,3.24614775,145.51,145.45,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474228867,5.19756993,145.5,145.45,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474229054,3.24614775,145.51,145.45,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474229260,8.43610325,145.5,145.45,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474229567,3.24614775,145.5,145.45,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474229762,0.03050701,145.49,145.46,0.04449943]
["bitfinex-derivatives","SOLF0:USTF0",1768474230160,0.03050701,145.49,145.46,5.16094704]
["bitfinex-derivatives","SOLF0:USTF0",1768474230563,3.24614775,145.52,145.46,5.16094704]
["bitfinex-derivatives","SOLF0:USTF0",1768474230762,8.43535418,145.51,145.46,5.16094704]
["bitfinex-derivatives","SOLF0:USTF0",1768474230962,3.24614775,145.51,145.46,5.11644761]
["bitfinex-derivatives","SOLF0:USTF0",1768474231570,3.24614775,145.51,145.47,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1768474232766,9.43254775,145.51,145.47,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1768474232969,5.18849196,145.5,145.46,5.11644761]
["bitfinex-derivatives","SOLF0:USTF0",1768474233169,9.43254775,145.51,145.46,5.11644761]
["bitfinex-derivatives","SOLF0:USTF0",1768474233570,8.434378,145.5,145.46,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474233770,3.24614775,145.5,145.46,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474234066,0.04529041,145.49,145.47,0.04664404]
["bitfinex-derivatives","SOLF0:USTF0",1768474234369,0.04529041,145.49,145.46,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474235366,0.04529041,145.49,145.46,2.16519322]
["bitfinex-derivatives","SOLF0:USTF0",1768474237168,0.04529041,145.49,145.46,0.04645215]
["bitfinex-derivatives","SOLF0:USTF0",1768474237367,0.04529041,145.49,145.46,2.16519322]
["bitfinex-derivatives","SOLF0:USTF0",1768474237867,6.23249041,145.49,145.46,2.16519322]
["bitfinex-derivatives","SOLF0:USTF0",1768474239575,3.24614775,145.5,145.44,2.99770654]
["bitfinex-derivatives","SOLF0:USTF0",1768474239869,3.24614775,145.5,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474240369,6.1876,145.48,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474240570,3.24614775,145.5,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474240770,0.05007635,145.49,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474240971,3.24614775,145.5,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474241674,6.1872,145.49,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474241869,3.24614775,145.5,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474242777,6.1872,145.49,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474242972,3.24614775,145.5,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474243380,3.29077679,145.5,145.47,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474244276,6.1857,145.53,145.49,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474244277,3.24614775,145.52,145.49,2.11874107]
["bitfinex-derivatives","SOLF0:USTF0",1768474245168,3.24614775,145.52,145.49,2.16475864]
["bitfinex-derivatives","SOLF0:USTF0",1768474246069,3.24614775,145.52,145.49,0.04601757]
["bitfinex-derivatives","SOLF0:USTF0",1768474258984,9.43214775,145.52,145.49,0.04601757]
["bitfinex-derivatives","SOLF0:USTF0",1768474262081,3.18844229,145.51,145.45,6.3559466]
["bitfinex-derivatives","SOLF0:USTF0",1768474263090,0.05056285,145.49,145.47,0.04986962]
["bitfinex-derivatives","SOLF0:USTF0",1768474263791,3.18844229,145.51,145.47,0.04986962]
["bitfinex-derivatives","SOLF0:USTF0",1768474265881,9.37474229,145.51,145.47,0.04986962]
["bitfinex-derivatives","SOLF0:USTF0",1768474267489,3.18844229,145.51,145.47,0.04986962]
["bitfinex-derivatives","SOLF0:USTF0",1768474296322,3.003716,145.53,145.47,9.45393071]
["bitfinex-derivatives","SOLF0:USTF0",1768474296519,3.003716,145.53,145.47,12.76206762]
["bitfinex-derivatives","SOLF0:USTF0",1768474299328,3.003716,145.53,145.48,3.21606109]
["bitfinex-derivatives","SOLF0:USTF0",1768474301328,3.003716,145.55,145.49,6.524198]
["bitfinex-derivatives","SOLF0:USTF0",1768474301729,3.003716,145.55,145.51,0.04408519]
["bitfinex-derivatives","SOLF0:USTF0",1768474313129,9.188616,145.55,145.51,0.04408519]
["bitfinex-derivatives","SOLF0:USTF0",1768474314838,3.04114546,145.54,145.51,0.04408519]
["bitfinex-derivatives","SOLF0:USTF0",1768474315935,9.22614546,145.54,145.51,0.04408519]
["bitfinex-derivatives","SOLF0:USTF0",1768474316436,3.04114546,145.54,145.51,0.04408519]
["bitfinex-derivatives","SOLF0:USTF0",1768474319631,3.04114546,145.56,145.51,0.04408519]
["bitfinex-derivatives","SOLF0:USTF0",1768474320733,96.1475,145.64,145.52,6.49067737]
["bitfinex-derivatives","SOLF0:USTF0",1768474320734,3.04114546,145.62,145.52,6.49067737]
["bitfinex-derivatives","SOLF0:USTF0",1768474320939,3.04114546,145.6,145.52,6.49067737]
["bitfinex-derivatives","SOLF0:USTF0",1768474321131,3.04114546,145.6,145.52,3.18254046]
["bitfinex-derivatives","SOLF0:USTF0",1768474321839,3.04114546,145.6,145.52,9.36834046]
["bitfinex-derivatives","SOLF0:USTF0",1768474322241,3.04114546,145.6,145.55,0.04499945]
["bitfinex-derivatives","SOLF0:USTF0",1768474322931,3.04114546,145.58,145.55,0.04499945]
["bitfinex-derivatives","SOLF0:USTF0",1768474327243,3.04114546,145.58,145.55,6.22959945]
["bitfinex-derivatives","SOLF0:USTF0",1768474329144,3.04114546,145.58,145.56,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768474333649,3.04114546,145.58,145.55,0.04499945]
["bitfinex-derivatives","SOLF0:USTF0",1768474344468,3.04114546,145.58,145.55,2.16036635]
["bitfinex-derivatives","SOLF0:USTF0",1768474344663,0.05093637,145.59,145.55,2.16036635]
["bitfinex-derivatives","SOLF0:USTF0",1768474344869,0.05093637,145.59,145.55,8.34496635]
["bitfinex-derivatives","SOLF0:USTF0",1768474346268,0.05093637,145.59,145.55,0.04499945]
["bitfinex-derivatives","SOLF0:USTF0",1768474346768,3.06968634,145.58,145.52,2.1153669]
["bitfinex-derivatives","SOLF0:USTF0",1768474347759,0.04424662,145.56,145.54,0.05119]
["bitfinex-derivatives","SOLF0:USTF0",1768474347963,0.05009588,145.56,145.54,0.04379166]
["bitfinex-derivatives","SOLF0:USTF0",1768474353971,3.06968634,145.55,145.5,2.1153669]
["bitfinex-derivatives","SOLF0:USTF0",1768474354574,3.06968634,145.55,145.49,2.1153669]
["bitfinex-derivatives","SOLF0:USTF0",1768474354876,0.04758808,145.53,145.51,0.05235749]
["bitfinex-derivatives","SOLF0:USTF0",1768474363281,3.06968634,145.55,145.51,0.05235749]
["bitfinex-derivatives","SOLF0:USTF0",1768474364382,0.0525906,145.54,145.51,0.05235749]
["bitfinex-derivatives","SOLF0:USTF0",1768474366078,3.06968634,145.55,145.52,2.1153669]
["bitfinex-derivatives","SOLF0:USTF0",1768474367686,3.10933753,145.55,145.52,2.1153669]
["bitfinex-derivatives","SOLF0:USTF0",1768474369082,3.10933753,145.55,145.51,2.16772439]
["bitfinex-derivatives","SOLF0:USTF0",1768474370084,3.10933753,145.55,145.49,5.14365987]
["bitfinex-derivatives","SOLF0:USTF0",1768474371189,3.10933753,145.55,145.51,0.04661345]
["bitfinex-derivatives","SOLF0:USTF0",1768474375891,11.40940443,145.55,145.47,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768474376095,3.12990607,145.54,145.47,8.3030669]
["bitfinex-derivatives","SOLF0:USTF0",1768474376398,3.12990607,145.54,145.47,11.3698333]
["bitfinex-derivatives","SOLF0:USTF0",1768474376992,0.04825624,145.52,145.49,0.04452062]
["bitfinex-derivatives","SOLF0:USTF0",1768474380999,3.17816231,145.52,145.49,0.04452062]
["bitfinex-derivatives","SOLF0:USTF0",1768474381501,3.17816231,145.52,145.47,2.1153669]
["bitfinex-derivatives","SOLF0:USTF0",1768474381794,3.17816231,145.52,145.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768474381990,3.12990607,145.52,145.43,5.1821333]
["bitfinex-derivatives","SOLF0:USTF0",1768474382190,3.12990607,145.49,145.43,5.1821333]
["bitfinex-derivatives","SOLF0:USTF0",1768474382697,0.04341796,145.47,145.45,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768474403499,9.28333929,145.51,145.45,3.27563628]
["bitfinex-derivatives","SOLF0:USTF0",1768474403698,9.28333929,145.51,145.45,3.22896765]
["bitfinex-derivatives","SOLF0:USTF0",1768474404507,0.04451769,145.49,145.47,0.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1768474407903,9.28253929,145.53,145.47,0.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1768474408605,3.09663929,145.52,145.47,0.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1768474409109,0.04666756,145.51,145.47,0.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1768474418812,0.04666756,145.51,145.47,3.281345]
["bitfinex-derivatives","SOLF0:USTF0",1768474420713,3.14330685,145.51,145.45,9.41766765]
["bitfinex-derivatives","SOLF0:USTF0",1768474421815,3.14330685,145.51,145.47,0.04539425]
["bitfinex-derivatives","SOLF0:USTF0",1768474423717,9.32960685,145.51,145.47,0.04539425]
["bitfinex-derivatives","SOLF0:USTF0",1768474423908,3.09663929,145.5,145.45,3.22896765]
["bitfinex-derivatives","SOLF0:USTF0",1768474425015,3.09663929,145.5,145.46,0.04871426]
["bitfinex-derivatives","SOLF0:USTF0",1768474425318,3.09663929,145.5,145.43,3.22896765]
["bitfinex-derivatives","SOLF0:USTF0",1768474425714,3.09663929,145.49,145.43,3.22896765]
["bitfinex-derivatives","SOLF0:USTF0",1768474425910,3.09663929,145.48,145.41,3.22896765]
["bitfinex-derivatives","SOLF0:USTF0",1768474426516,0.0459916,145.46,145.43,0.04413411]
["bitfinex-derivatives","SOLF0:USTF0",1768474443032,6.2344916,145.46,145.41,3.22896765]
["bitfinex-derivatives","SOLF0:USTF0",1768474444230,6.2344916,145.46,145.42,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1768474447126,0.0459916,145.46,145.42,3.17360722]
["bitfinex-derivatives","SOLF0:USTF0",1768474448233,0.0459916,145.46,145.43,5.24830547]
["bitfinex-derivatives","SOLF0:USTF0",1768474448533,3.30972765,145.5,145.44,3.12915251]
["bitfinex-derivatives","SOLF0:USTF0",1768474449732,0.04574168,145.48,145.46,0.04782209]
["bitfinex-derivatives","SOLF0:USTF0",1768474464549,6.1863,145.51,145.46,2.16697505]
["bitfinex-derivatives","SOLF0:USTF0",1768474464842,5.1953427,145.5,145.46,2.16697505]
["bitfinex-derivatives","SOLF0:USTF0",1768474465146,6.1863,145.51,145.46,2.16697505]
["bitfinex-derivatives","SOLF0:USTF0",1768474465350,5.19540949,145.5,145.46,2.16697505]
["bitfinex-derivatives","SOLF0:USTF0",1768474465545,0.04970107,145.5,145.46,2.16697505]
["bitfinex-derivatives","SOLF0:USTF0",1768474470360,3.2422232,145.52,145.47,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474470551,5.20182195,145.51,145.47,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474470750,3.2422232,145.52,145.47,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474470953,5.20183114,145.51,145.47,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474471254,3.2422232,145.52,145.47,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474471454,5.2009165,145.51,145.47,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474471648,0.05150992,145.51,145.47,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474474161,0.05150992,145.51,145.47,5.38152765]
["bitfinex-derivatives","SOLF0:USTF0",1768474475761,0.05150992,145.51,145.47,11.56952765]
["bitfinex-derivatives","SOLF0:USTF0",1768474476162,9.4273232,145.54,145.48,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474476362,5.19795721,145.53,145.48,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474476559,9.4273232,145.54,145.48,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474476859,5.19773836,145.53,145.48,9.44997469]
["bitfinex-derivatives","SOLF0:USTF0",1768474477064,3.2422232,145.54,145.49,3.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1768474477258,5.24492166,145.53,145.5,0.0497858]
["bitfinex-derivatives","SOLF0:USTF0",1768474477454,0.04826242,145.53,145.5,0.0497858]
["bitfinex-derivatives","SOLF0:USTF0",1768474477659,6.1846,145.55,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474477855,5.19654966,145.54,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474478061,6.1846,145.55,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474478262,5.19519942,145.54,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474478462,6.1846,145.55,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474478662,5.2397824,145.54,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474478860,0.04462038,145.54,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474494376,2.11915296,145.57,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474496879,6.1838,145.57,145.5,3.31216049]
["bitfinex-derivatives","SOLF0:USTF0",1768474497690,90.60261342,145.58,145.52,3.26822438]
["bitfinex-derivatives","SOLF0:USTF0",1768474497871,90.60261342,145.58,145.54,0.04604004]
["bitfinex-derivatives","SOLF0:USTF0",1768474498972,9.38261342,145.58,145.54,0.04604004]
["bitfinex-derivatives","SOLF0:USTF0",1768474499976,6.1838,145.57,145.54,0.04604004]
["bitfinex-derivatives","SOLF0:USTF0",1768474500181,5.31836638,145.6,145.54,3.31426442]
["bitfinex-derivatives","SOLF0:USTF0",1768474500382,3.19921342,145.6,145.54,3.31426442]
["bitfinex-derivatives","SOLF0:USTF0",1768474501877,6.183,145.59,145.54,3.31426442]
["bitfinex-derivatives","SOLF0:USTF0",1768474512897,3.19921342,145.58,145.54,0.04604004]
["bitfinex-derivatives","SOLF0:USTF0",1768474513694,3.19921342,145.57,145.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768474514001,3.19921342,145.57,145.48,3.26822438]
["bitfinex-derivatives","SOLF0:USTF0",1768474514200,6.1846,145.55,145.48,9.45582438]
["bitfinex-derivatives","SOLF0:USTF0",1768474514400,9.38381342,145.55,145.49,3.26822438]
["bitfinex-derivatives","SOLF0:USTF0",1768474514601,0.04500485,145.53,145.51,0.04937542]
["bitfinex-derivatives","SOLF0:USTF0",1768474516402,0.04500485,145.53,145.49,3.26822438]
["bitfinex-derivatives","SOLF0:USTF0",1768474517401,0.04500485,145.53,145.5,0.0455107]
["bitfinex-derivatives","SOLF0:USTF0",1768474524206,3.35628903,145.53,145.46,3.27549567]
["bitfinex-derivatives","SOLF0:USTF0",1768474525105,3.31128418,145.52,145.46,3.27549567]
["bitfinex-derivatives","SOLF0:USTF0",1768474525408,3.31128418,145.52,145.48,0.05084733]
["bitfinex-derivatives","SOLF0:USTF0",1768474526910,9.49788418,145.52,145.48,0.05084733]
["bitfinex-derivatives","SOLF0:USTF0",1768474529606,3.31128418,145.52,145.48,0.05084733]
["bitfinex-derivatives","SOLF0:USTF0",1768474532915,9.49778418,145.52,145.48,0.05084733]
["bitfinex-derivatives","SOLF0:USTF0",1768474533914,9.49828418,145.51,145.48,0.05084733]
["bitfinex-derivatives","SOLF0:USTF0",1768474535009,9.49828418,145.51,145.46,3.27549567]
["bitfinex-derivatives","SOLF0:USTF0",1768474535211,3.31128418,145.5,145.43,3.27549567]
["bitfinex-derivatives","SOLF0:USTF0",1768474536010,0.05269635,145.48,145.45,0.04557213]
["bitfinex-derivatives","SOLF0:USTF0",1768474536209,9.55218053,145.48,145.43,3.27549567]
["bitfinex-derivatives","SOLF0:USTF0",1768474537215,9.55218053,145.48,145.44,0.04416626]
["bitfinex-derivatives","SOLF0:USTF0",1768474537904,9.49998418,145.47,145.41,3.27549567]
["bitfinex-derivatives","SOLF0:USTF0",1768474539311,3.31128418,145.45,145.39,3.27549567]
["bitfinex-derivatives","SOLF0:USTF0",1768474539615,3.31128418,145.45,145.4,6.58087241]
["bitfinex-derivatives","SOLF0:USTF0",1768474539918,3.31128418,145.47,145.4,6.58087241]
["bitfinex-derivatives","SOLF0:USTF0",1768474540419,3.31128418,145.47,145.42,0.0441429]
["bitfinex-derivatives","SOLF0:USTF0",1768474540420,0.04623593,145.45,145.42,0.0441429]
["bitfinex-derivatives","SOLF0:USTF0",1768474548122,0.04623593,145.45,145.42,3.31963857]
["bitfinex-derivatives","SOLF0:USTF0",1768474548322,3.31128418,145.47,145.42,3.31963857]
["bitfinex-derivatives","SOLF0:USTF0",1768474549420,0.04873466,145.46,145.42,3.31963857]
["bitfinex-derivatives","SOLF0:USTF0",1768474569434,0.04873466,145.46,145.43,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474570645,0.04873466,145.46,145.43,5.22892078]
["bitfinex-derivatives","SOLF0:USTF0",1768474570843,6.1878,145.49,145.44,3.11019122]
["bitfinex-derivatives","SOLF0:USTF0",1768474571148,3.02421661,145.51,145.44,3.11019122]
["bitfinex-derivatives","SOLF0:USTF0",1768474571447,5.18290649,145.5,145.44,3.11019122]
["bitfinex-derivatives","SOLF0:USTF0",1768474571646,3.02421661,145.49,145.44,3.11019122]
["bitfinex-derivatives","SOLF0:USTF0",1768474571844,3.02421661,145.49,145.45,0.04478382]
["bitfinex-derivatives","SOLF0:USTF0",1768474572149,0.05053664,145.48,145.45,0.04478382]
["bitfinex-derivatives","SOLF0:USTF0",1768474577956,6.23883664,145.48,145.45,0.04478382]
["bitfinex-derivatives","SOLF0:USTF0",1768474578148,0.05053664,145.48,145.45,0.04478382]
["bitfinex-derivatives","SOLF0:USTF0",1768474578348,3.07475325,145.48,145.42,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474578550,3.02421661,145.48,145.42,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474578751,6.1891,145.46,145.42,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474579454,0.04766458,145.45,145.43,0.04531937]
["bitfinex-derivatives","SOLF0:USTF0",1768474580753,6.23716458,145.45,145.43,0.04531937]
["bitfinex-derivatives","SOLF0:USTF0",1768474583352,6.23716458,145.45,145.42,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474583848,6.23716458,145.45,145.42,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768474584459,0.04766458,145.45,145.42,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1768474586656,0.04766458,145.45,145.42,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1768474600467,0.04766458,145.45,145.42,2.16863179]
["bitfinex-derivatives","SOLF0:USTF0",1768474604170,0.04766458,145.45,145.42,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1768474604370,0.04766458,145.45,145.42,2.16863179]
["bitfinex-derivatives","SOLF0:USTF0",1768474605560,9.48907083,145.47,145.42,2.16863179]
["bitfinex-derivatives","SOLF0:USTF0",1768474606969,0.04911817,145.46,145.42,2.16863179]
["bitfinex-derivatives","SOLF0:USTF0",1768474607173,0.04911817,145.46,145.43,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474613078,0.04911817,145.46,145.42,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1768474613276,6.1882,145.48,145.43,5.18912547]
["bitfinex-derivatives","SOLF0:USTF0",1768474614372,6.1882,145.48,145.44,0.04612142]
["bitfinex-derivatives","SOLF0:USTF0",1768474614573,0.04443516,145.47,145.44,0.04612142]
["bitfinex-derivatives","SOLF0:USTF0",1768474614975,0.04443516,145.47,145.45,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474615181,6.1882,145.48,145.45,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474618778,0.04348325,145.48,145.45,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474619078,2.99568254,145.49,145.45,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474619881,6.1882,145.48,145.45,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474620382,2.99568254,145.49,145.45,2.11872956]
["bitfinex-derivatives","SOLF0:USTF0",1768474620786,2.99568254,145.51,145.45,5.18912547]
["bitfinex-derivatives","SOLF0:USTF0",1768474620979,5.18640623,145.5,145.47,2.16652297]
["bitfinex-derivatives","SOLF0:USTF0",1768474621185,6.1873,145.51,145.47,2.16652297]
["bitfinex-derivatives","SOLF0:USTF0",1768474621388,5.18592694,145.5,145.47,2.16652297]
["bitfinex-derivatives","SOLF0:USTF0",1768474621584,6.1873,145.51,145.47,2.16652297]
["bitfinex-derivatives","SOLF0:USTF0",1768474626796,0.04732643,145.5,145.47,2.16652297]
["bitfinex-derivatives","SOLF0:USTF0",1768474630197,0.04732643,145.5,145.47,0.04779341]
["bitfinex-derivatives","SOLF0:USTF0",1768474635606,0.04732643,145.5,145.46,3.07039591]
["bitfinex-derivatives","SOLF0:USTF0",1768474636604,0.04732643,145.5,145.47,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1768474673841,3.15920866,145.5,145.44,9.34659228]
["bitfinex-derivatives","SOLF0:USTF0",1768474674246,8.27801781,145.49,145.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768474674449,5.16613558,145.48,145.42,3.15669228]
["bitfinex-derivatives","SOLF0:USTF0",1768474675039,0.04454096,145.46,145.44,0.04443787]
["bitfinex-derivatives","SOLF0:USTF0",1768474678144,6.1882,145.48,145.44,3.20113015]
["bitfinex-derivatives","SOLF0:USTF0",1768474679254,0.0446491,145.47,145.44,3.20113015]
["bitfinex-derivatives","SOLF0:USTF0",1768474687552,3.11188223,145.49,145.44,3.20113015]
["bitfinex-derivatives","SOLF0:USTF0",1768474689658,0.04369945,145.48,145.44,3.20113015]
["bitfinex-derivatives","SOLF0:USTF0",1768474703382,0.04369945,145.48,145.44,5.31964801]
["bitfinex-derivatives","SOLF0:USTF0",1768474703676,0.04369945,145.48,145.45,3.13848812]
["bitfinex-derivatives","SOLF0:USTF0",1768474704282,6.1869,145.52,145.45,3.13848812]
["bitfinex-derivatives","SOLF0:USTF0",1768474704576,5.1620041,145.51,145.45,3.13848812]
["bitfinex-derivatives","SOLF0:USTF0",1768474704778,5.1620041,145.5,145.45,3.13848812]
["bitfinex-derivatives","SOLF0:USTF0",1768474705079,3.10296044,145.52,145.45,3.13848812]
["bitfinex-derivatives","SOLF0:USTF0",1768474705279,5.16205912,145.51,145.46,3.18876935]
["bitfinex-derivatives","SOLF0:USTF0",1768474705479,5.20633254,145.5,145.46,3.18876935]
["bitfinex-derivatives","SOLF0:USTF0",1768474705678,0.04427342,145.5,145.46,3.18876935]
["bitfinex-derivatives","SOLF0:USTF0",1768474717496,3.10296044,145.55,145.47,0.47546461]
["bitfinex-derivatives","SOLF0:USTF0",1768474717689,8.26314879,145.54,145.47,0.47546461]
["bitfinex-derivatives","SOLF0:USTF0",1768474717992,5.16018835,145.53,145.47,0.47546461]
["bitfinex-derivatives","SOLF0:USTF0",1768474718180,5.16018835,145.52,145.47,0.47546461]
["bitfinex-derivatives","SOLF0:USTF0",1768474718385,3.10296044,145.54,145.48,0.0490782]
["bitfinex-derivatives","SOLF0:USTF0",1768474718582,5.15924308,145.53,145.48,0.52454281]
["bitfinex-derivatives","SOLF0:USTF0",1768474718782,5.15924308,145.52,145.48,0.52454281]
["bitfinex-derivatives","SOLF0:USTF0",1768474718991,3.10296044,145.54,145.48,0.52454281]
["bitfinex-derivatives","SOLF0:USTF0",1768474719293,5.15914083,145.53,145.48,0.52454281]
["bitfinex-derivatives","SOLF0:USTF0",1768474719592,5.15914083,145.52,145.48,0.52454281]
["bitfinex-derivatives","SOLF0:USTF0",1768474719893,6.1866,145.52,145.48,0.52454281]
["bitfinex-derivatives","SOLF0:USTF0",1768474729889,3.10296044,145.53,145.48,0.52454281]
["bitfinex-derivatives","SOLF0:USTF0",1768474732893,3.10296044,145.53,145.48,0.0490782]
["bitfinex-derivatives","SOLF0:USTF0",1768474733295,11.4076783,145.53,145.48,0.0490782]
["bitfinex-derivatives","SOLF0:USTF0",1768474733500,3.25622702,145.51,145.48,0.0490782]
["bitfinex-derivatives","SOLF0:USTF0",1768474733901,3.25622702,145.51,145.45,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768474735001,3.25622702,145.51,145.47,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1768474736996,0.0490782,145.5,145.47,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1768474743811,9.49270522,145.5,145.47,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1768474744010,3.25622702,145.49,145.43,2.59579682]
["bitfinex-derivatives","SOLF0:USTF0",1768474745109,3.25622702,145.49,145.45,0.04615144]
["bitfinex-derivatives","SOLF0:USTF0",1768474747610,3.25622702,145.49,145.42,218.08468517]
["bitfinex-derivatives","SOLF0:USTF0",1768474748911,2.11851786,145.51,145.44,0.05095983]
["bitfinex-derivatives","SOLF0:USTF0",1768474748912,3.25622702,145.48,145.44,0.05095983]
["bitfinex-derivatives","SOLF0:USTF0",1768474754613,0.04867771,145.47,145.44,0.05095983]
["bitfinex-derivatives","SOLF0:USTF0",1768474771445,3.25622702,145.48,145.44,0.05095983]
["bitfinex-derivatives","SOLF0:USTF0",1768474772440,0.04779852,145.47,145.44,0.05095983]
["bitfinex-derivatives","SOLF0:USTF0",1768474800761,3.16527568,145.47,145.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768474800963,3.16527568,145.47,145.41,6.71401486]
["bitfinex-derivatives","SOLF0:USTF0",1768474801967,3.16527568,145.47,145.43,0.04464639]
["bitfinex-derivatives","SOLF0:USTF0",1768474803674,9.35387568,145.47,145.43,0.04464639]
["bitfinex-derivatives","SOLF0:USTF0",1768474804858,3.11747716,145.46,145.39,24.52281486]
["bitfinex-derivatives","SOLF0:USTF0",1768474805062,3.11747716,145.46,145.39,0.52281486]
["bitfinex-derivatives","SOLF0:USTF0",1768474805965,3.11747716,145.46,145.41,0.04345836]
["bitfinex-derivatives","SOLF0:USTF0",1768474806871,6.23648787,145.45,145.41,0.04345836]
["bitfinex-derivatives","SOLF0:USTF0",1768474807860,9.35396503,145.45,145.41,0.04345836]
["bitfinex-derivatives","SOLF0:USTF0",1768474809872,3.16446503,145.45,145.41,0.04345836]
["bitfinex-derivatives","SOLF0:USTF0",1768474828077,9.35406503,145.45,145.41,0.04345836]
["bitfinex-derivatives","SOLF0:USTF0",1768474828276,3.29811408,145.44,145.41,0.04345836]
["bitfinex-derivatives","SOLF0:USTF0",1768474831376,6.1904,145.43,145.37,24.52411833]
["bitfinex-derivatives","SOLF0:USTF0",1768474831574,9.48851408,145.43,145.38,2.11943667]
["bitfinex-derivatives","SOLF0:USTF0",1768474832478,9.48851408,145.43,145.39,0.04804012]
["bitfinex-derivatives","SOLF0:USTF0",1768474832974,0.05206315,145.42,145.39,0.04804012]
["bitfinex-derivatives","SOLF0:USTF0",1768474836676,3.35017723,145.42,145.39,0.04804012]
["bitfinex-derivatives","SOLF0:USTF0",1768474836876,3.29811408,145.41,145.35,2.11943667]
["bitfinex-derivatives","SOLF0:USTF0",1768474837877,9.48941408,145.41,145.35,2.11943667]
["bitfinex-derivatives","SOLF0:USTF0",1768474838279,9.48941408,145.41,145.37,0.04997397]
["bitfinex-derivatives","SOLF0:USTF0",1768474838785,3.29811408,145.4,145.37,0.04997397]
["bitfinex-derivatives","SOLF0:USTF0",1768474839176,9.54097723,145.42,145.37,2.16941064]
["bitfinex-derivatives","SOLF0:USTF0",1768474840087,9.54097723,145.42,145.38,2.11943667]
["bitfinex-derivatives","SOLF0:USTF0",1768474841685,9.54097723,145.42,145.37,0.04997397]
["bitfinex-derivatives","SOLF0:USTF0",1768474841883,3.29811408,145.41,145.37,0.04997397]
["bitfinex-derivatives","SOLF0:USTF0",1768474844093,9.48941408,145.41,145.37,0.04997397]
["bitfinex-derivatives","SOLF0:USTF0",1768474844391,3.29811408,145.4,145.37,0.04997397]
["bitfinex-derivatives","SOLF0:USTF0",1768474847188,3.29811408,145.4,145.32,0.5740923]
["bitfinex-derivatives","SOLF0:USTF0",1768474847493,3.29811408,145.4,145.33,2.11943667]
["bitfinex-derivatives","SOLF0:USTF0",1768474847696,3.29811408,145.4,145.33,8.31393667]
["bitfinex-derivatives","SOLF0:USTF0",1768474848188,3.29811408,145.4,145.33,8.88802897]
["bitfinex-derivatives","SOLF0:USTF0",1768474848389,0.04515301,145.38,145.35,0.05235719]
["bitfinex-derivatives","SOLF0:USTF0",1768474850194,0.04515301,145.38,145.35,2.17179386]
["bitfinex-derivatives","SOLF0:USTF0",1768474851398,0.04515301,145.38,145.35,0.05235719]
["bitfinex-derivatives","SOLF0:USTF0",1768474853595,3.16663899,145.38,145.35,0.05235719]
["bitfinex-derivatives","SOLF0:USTF0",1768474862304,0.04515301,145.38,145.35,0.05235719]
["bitfinex-derivatives","SOLF0:USTF0",1768474862512,3.12148598,145.42,145.36,2.69588015]
["bitfinex-derivatives","SOLF0:USTF0",1768474863502,3.12148598,145.44,145.38,2.11943667]
["bitfinex-derivatives","SOLF0:USTF0",1768474863711,3.12148598,145.44,145.38,2.69588015]
["bitfinex-derivatives","SOLF0:USTF0",1768474863911,3.12148598,145.44,145.4,2.11943667]
["bitfinex-derivatives","SOLF0:USTF0",1768474864104,3.12148598,145.44,145.4,8.31103667]
["bitfinex-derivatives","SOLF0:USTF0",1768474864911,3.12148598,145.44,145.41,6.24261699]
["bitfinex-derivatives","SOLF0:USTF0",1768474866209,3.1707069,145.44,145.41,6.24261699]
["bitfinex-derivatives","SOLF0:USTF0",1768474867014,6.9e-06,145.44,145.41,6.24261699]
["bitfinex-derivatives","SOLF0:USTF0",1768474868417,6.9e-06,145.44,145.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768474869517,81.28,145.51,145.42,5.36849283]
["bitfinex-derivatives","SOLF0:USTF0",1768474869715,5.14503385,145.5,145.42,5.36849283]
["bitfinex-derivatives","SOLF0:USTF0",1768474869917,81.28,145.51,145.42,5.36849283]
["bitfinex-derivatives","SOLF0:USTF0",1768474870412,2.11943667,145.52,145.42,5.36849283]
["bitfinex-derivatives","SOLF0:USTF0",1768474870616,0.04604172,145.48,145.45,0.04991829]
["bitfinex-derivatives","SOLF0:USTF0",1768474871511,2.77e-05,145.48,145.45,0.04991829]
["bitfinex-derivatives","SOLF0:USTF0",1768474871817,2.77e-05,145.48,145.45,6.23921829]
["bitfinex-derivatives","SOLF0:USTF0",1768474872512,0.04357057,145.48,145.45,6.23921829]
["bitfinex-derivatives","SOLF0:USTF0",1768474873908,0.04357057,145.48,145.45,0.04991829]
["bitfinex-derivatives","SOLF0:USTF0",1768474877715,0.04354287,145.48,145.45,3.29897445]
["bitfinex-derivatives","SOLF0:USTF0",1768474878019,3.12148598,145.51,145.45,3.29897445]
["bitfinex-derivatives","SOLF0:USTF0",1768474881120,0.05108942,145.49,145.45,3.29897445]
["bitfinex-derivatives","SOLF0:USTF0",1768474882122,3.31954048,145.49,145.45,0.04991829]
["bitfinex-derivatives","SOLF0:USTF0",1768474883019,3.31954048,145.49,145.45,6.23941829]
["bitfinex-derivatives","SOLF0:USTF0",1768474883924,3.31954048,145.49,145.45,0.04991829]
["bitfinex-derivatives","SOLF0:USTF0",1768474884118,0.05108942,145.49,145.45,0.04991829]
["bitfinex-derivatives","SOLF0:USTF0",1768474889426,3.08493546,145.49,145.45,0.04991829]
["bitfinex-derivatives","SOLF0:USTF0",1768474891738,3.08493546,145.49,145.42,9.4366735]
["bitfinex-derivatives","SOLF0:USTF0",1768474892930,3.08493546,145.49,145.44,0.04877726]
["bitfinex-derivatives","SOLF0:USTF0",1768474896936,9.27273546,145.49,145.44,0.04877726]
["bitfinex-derivatives","SOLF0:USTF0",1768474898034,3.03384604,145.48,145.44,0.04877726]
["bitfinex-derivatives","SOLF0:USTF0",1768474902838,6.23888942,145.49,145.44,0.04877726]
["bitfinex-derivatives","SOLF0:USTF0",1768474903141,0.05108942,145.49,145.44,3.29485076]
["bitfinex-derivatives","SOLF0:USTF0",1768474904344,3.03384604,145.52,145.46,3.2460735]
["bitfinex-derivatives","SOLF0:USTF0",1768474905343,3.03384604,145.52,145.48,0.05192774]
["bitfinex-derivatives","SOLF0:USTF0",1768474905738,3.07829557,145.51,145.48,0.05192774]
["bitfinex-derivatives","SOLF0:USTF0",1768474906144,3.07829557,145.51,145.45,9.4354735]
["bitfinex-derivatives","SOLF0:USTF0",1768474907244,3.07829557,145.51,145.47,0.049302]
["bitfinex-derivatives","SOLF0:USTF0",1768474917747,9.26529557,145.51,145.47,0.049302]
["bitfinex-derivatives","SOLF0:USTF0",1768474917952,9.26529557,145.51,145.45,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768474917953,3.07829557,145.51,145.43,27.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474918145,3.07829557,145.51,145.43,3.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474918852,9.3281886,145.5,145.43,9.35711598]
["bitfinex-derivatives","SOLF0:USTF0",1768474919044,9.3281886,145.5,145.46,0.05268718]
["bitfinex-derivatives","SOLF0:USTF0",1768474919954,3.1407886,145.49,145.46,0.05268718]
["bitfinex-derivatives","SOLF0:USTF0",1768474922556,6.187,145.51,145.46,0.05268718]
["bitfinex-derivatives","SOLF0:USTF0",1768474922855,3.1407886,145.52,145.46,3.21950316]
["bitfinex-derivatives","SOLF0:USTF0",1768474923064,0.05106318,145.5,145.46,3.21950316]
["bitfinex-derivatives","SOLF0:USTF0",1768474923847,0.05106318,145.5,145.46,9.40860316]
["bitfinex-derivatives","SOLF0:USTF0",1768474926356,3.1407886,145.52,145.47,3.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474927056,3.1407886,145.52,145.48,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768474927954,0.0511573,145.51,145.48,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768474928149,9.3264886,145.54,145.49,3.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474928346,3.1407886,145.54,145.49,3.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474929154,3.1407886,145.54,145.49,9.35451598]
["bitfinex-derivatives","SOLF0:USTF0",1768474929358,0.04937629,145.53,145.5,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1768474930552,3.1407886,145.54,145.5,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1768474932660,3.1407886,145.56,145.5,6.23987662]
["bitfinex-derivatives","SOLF0:USTF0",1768474933460,3.1407886,145.56,145.5,9.4066926]
["bitfinex-derivatives","SOLF0:USTF0",1768474933763,3.1407886,145.56,145.51,9.35371598]
["bitfinex-derivatives","SOLF0:USTF0",1768474934159,2.94177323,145.56,145.51,9.35371598]
["bitfinex-derivatives","SOLF0:USTF0",1768474934854,2.94177323,145.56,145.51,3.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474937559,2.94177323,145.56,145.5,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1768474937763,5.05777212,145.56,145.5,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1768474937962,3.1407886,145.55,145.5,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1768474938167,3.1407886,145.53,145.46,3.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474938864,3.1407886,145.52,145.46,3.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474939262,3.1407886,145.52,145.48,0.04915019]
["bitfinex-derivatives","SOLF0:USTF0",1768474939572,0.05082924,145.51,145.48,0.04915019]
["bitfinex-derivatives","SOLF0:USTF0",1768474940668,3.19161784,145.51,145.48,0.04915019]
["bitfinex-derivatives","SOLF0:USTF0",1768474944970,3.19161784,145.51,145.44,3.16681598]
["bitfinex-derivatives","SOLF0:USTF0",1768474945774,3.15492251,145.5,145.44,9.35671598]
["bitfinex-derivatives","SOLF0:USTF0",1768474945969,3.15492251,145.5,145.46,0.04496236]
["bitfinex-derivatives","SOLF0:USTF0",1768474946672,5.2709214,145.5,145.46,0.04496236]
["bitfinex-derivatives","SOLF0:USTF0",1768474946868,3.15492251,145.5,145.46,0.04496236]
["bitfinex-derivatives","SOLF0:USTF0",1768474947071,5.2709214,145.5,145.46,0.04496236]
["bitfinex-derivatives","SOLF0:USTF0",1768474947974,5.2709214,145.5,145.46,6.23396236]
["bitfinex-derivatives","SOLF0:USTF0",1768474948879,3.15492251,145.5,145.46,6.23396236]
["bitfinex-derivatives","SOLF0:USTF0",1768474949876,2.16682813,145.51,145.46,3.23817872]
["bitfinex-derivatives","SOLF0:USTF0",1768474949877,0.05082924,145.51,145.46,3.23817872]
["bitfinex-derivatives","SOLF0:USTF0",1768474950168,0.05082924,145.51,145.46,5.35417761]
["bitfinex-derivatives","SOLF0:USTF0",1768474951168,0.05082924,145.51,145.47,3.19321636]
["bitfinex-derivatives","SOLF0:USTF0",1768474951378,2.11599889,145.56,145.48,5.30921525]
["bitfinex-derivatives","SOLF0:USTF0",1768474951870,0.02146787,145.55,145.49,3.19321636]
["bitfinex-derivatives","SOLF0:USTF0",1768474952376,0.02146787,145.55,145.51,0.05165871]
["bitfinex-derivatives","SOLF0:USTF0",1768474953779,0.02146787,145.57,145.51,9.43177507]
["bitfinex-derivatives","SOLF0:USTF0",1768474953977,0.02146787,145.57,145.51,3.24487507]
["bitfinex-derivatives","SOLF0:USTF0",1768474954280,0.04536345,145.55,145.52,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1768474955675,0.04536345,145.55,145.52,11.49551525]
["bitfinex-derivatives","SOLF0:USTF0",1768474958081,0.02146787,145.59,145.52,11.49551525]
["bitfinex-derivatives","SOLF0:USTF0",1768474958279,0.02146787,145.59,145.52,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1768474958583,0.02146787,145.57,145.51,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768474959084,0.02146787,145.57,145.53,0.05148608]
["bitfinex-derivatives","SOLF0:USTF0",1768474961192,0.02146787,145.65,145.57,3.19321636]
["bitfinex-derivatives","SOLF0:USTF0",1768474961483,0.02146787,145.65,145.6,0.04402199]
["bitfinex-derivatives","SOLF0:USTF0",1768474961684,0.02146787,145.65,145.6,2.16002088]
["bitfinex-derivatives","SOLF0:USTF0",1768474961884,0.02146787,145.65,145.6,0.04402199]
["bitfinex-derivatives","SOLF0:USTF0",1768474963480,81.22146787,145.65,145.6,0.04402199]
["bitfinex-derivatives","SOLF0:USTF0",1768474966098,82.41746746,145.65,145.6,0.04402199]
["bitfinex-derivatives","SOLF0:USTF0",1768474966594,1.21746746,145.65,145.6,0.04402199]
["bitfinex-derivatives","SOLF0:USTF0",1768474966796,82.39746746,145.65,145.6,2.16002088]
["bitfinex-derivatives","SOLF0:USTF0",1768474967195,1.21746746,145.67,145.6,5.35323724]
["bitfinex-derivatives","SOLF0:USTF0",1768474967394,82.39746746,145.67,145.6,5.35323724]
["bitfinex-derivatives","SOLF0:USTF0",1768474967693,82.39746746,145.67,145.61,3.19321636]
["bitfinex-derivatives","SOLF0:USTF0",1768474969997,1.21746746,145.67,145.61,3.19321636]
["bitfinex-derivatives","SOLF0:USTF0",1768474970298,82.39746746,145.67,145.61,3.19321636]
["bitfinex-derivatives","SOLF0:USTF0",1768474972094,82.39746746,145.67,145.62,2.11599889]
["bitfinex-derivatives","SOLF0:USTF0",1768474972302,82.39746746,145.67,145.63,0.05043916]
["bitfinex-derivatives","SOLF0:USTF0",1768474979106,81.16,145.66,145.63,0.05043916]
["bitfinex-derivatives","SOLF0:USTF0",1768474981897,82.37114051,145.66,145.63,0.05043916]
["bitfinex-derivatives","SOLF0:USTF0",1768474982101,82.37114051,145.66,145.61,2.11599889]
["bitfinex-derivatives","SOLF0:USTF0",1768474982301,1.21114051,145.65,145.58,2.11599889]
["bitfinex-derivatives","SOLF0:USTF0",1768474983310,1.21114051,145.65,145.6,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1768474984803,1.21114051,145.63,145.6,0.05069972]
["bitfinex-derivatives","SOLF0:USTF0",1768474985005,81.16,145.62,145.57,11.29530378]
["bitfinex-derivatives","SOLF0:USTF0",1768474986012,0.04338828,145.61,145.58,0.04877616]
["bitfinex-derivatives","SOLF0:USTF0",1768474987718,0.04338828,145.61,145.58,6.23267616]
["bitfinex-derivatives","SOLF0:USTF0",1768474988015,81.16,145.62,145.58,6.23267616]
["bitfinex-derivatives","SOLF0:USTF0",1768474988803,82.37114051,145.62,145.58,6.23267616]
["bitfinex-derivatives","SOLF0:USTF0",1768474989010,0.05123159,145.61,145.58,0.04877616]
["bitfinex-derivatives","SOLF0:USTF0",1768474992815,1.21114051,145.6,145.55,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768474993512,1.21114051,145.6,145.53,2.99520489]
["bitfinex-derivatives","SOLF0:USTF0",1768474993513,1.21114051,145.6,145.56,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768474993909,0.05152862,145.59,145.57,0.04403432]
["bitfinex-derivatives","SOLF0:USTF0",1768474994615,81.21152862,145.59,145.57,0.04403432]
["bitfinex-derivatives","SOLF0:USTF0",1768474995615,47.4093,145.59,145.57,0.04403432]
["bitfinex-derivatives","SOLF0:USTF0",1768474995813,24.1809,145.59,145.57,0.04403432]
["bitfinex-derivatives","SOLF0:USTF0",1768474996010,1.9735,145.59,145.57,0.04403432]
["bitfinex-derivatives","SOLF0:USTF0",1768474996519,0.04593488,145.59,145.57,0.04403432]
["bitfinex-derivatives","SOLF0:USTF0",1768475024548,6.22953488,145.59,145.55,3.12999506]
["bitfinex-derivatives","SOLF0:USTF0",1768475024842,6.22953488,145.59,145.51,257.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1768475025845,6.22953488,145.59,145.54,0.05034537]
["bitfinex-derivatives","SOLF0:USTF0",1768475026641,6.22953488,145.59,145.54,3.18034043]
["bitfinex-derivatives","SOLF0:USTF0",1768475028645,3.1336309,145.59,145.54,0.05034537]
["bitfinex-derivatives","SOLF0:USTF0",1768475028846,8.24547598,145.58,145.54,0.05034537]
["bitfinex-derivatives","SOLF0:USTF0",1768475029046,3.08769602,145.58,145.54,0.05034537]
["bitfinex-derivatives","SOLF0:USTF0",1768475029242,3.08769602,145.58,145.5,3.12999506]
["bitfinex-derivatives","SOLF0:USTF0",1768475029648,3.08769602,145.56,145.5,3.12999506]
["bitfinex-derivatives","SOLF0:USTF0",1768475030252,0.05122117,145.54,145.52,0.05188541]
["bitfinex-derivatives","SOLF0:USTF0",1768475030845,0.05122117,145.54,145.5,3.12999506]
["bitfinex-derivatives","SOLF0:USTF0",1768475031950,0.05122117,145.54,145.51,0.04774315]
["bitfinex-derivatives","SOLF0:USTF0",1768475033650,9.48744761,145.53,145.46,87.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768475034042,9.48744761,145.53,145.46,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768475034644,0.04557169,145.51,145.48,0.04680597]
["bitfinex-derivatives","SOLF0:USTF0",1768475045963,6.23257169,145.51,145.48,0.04680597]
["bitfinex-derivatives","SOLF0:USTF0",1768475046853,0.04557169,145.51,145.48,0.04680597]
["bitfinex-derivatives","SOLF0:USTF0",1768475062073,0.04557169,145.51,145.48,3.22874764]
["bitfinex-derivatives","SOLF0:USTF0",1768475067576,0.04557169,145.51,145.48,0.04680597]
["bitfinex-derivatives","SOLF0:USTF0",1768475067971,3.35219498,145.51,145.44,3.27842258]
["bitfinex-derivatives","SOLF0:USTF0",1768475068781,6.1874,145.5,145.44,3.27842258]
["bitfinex-derivatives","SOLF0:USTF0",1768475069170,6.1874,145.5,145.46,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1768475070468,9.49402329,145.5,145.46,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1768475074973,6.1878,145.49,145.46,0.05215952]
["bitfinex-derivatives","SOLF0:USTF0",1768475075173,6.1878,145.49,145.44,5.3959146]
["bitfinex-derivatives","SOLF0:USTF0",1768475076282,0.04339788,145.48,145.44,5.3959146]
["bitfinex-derivatives","SOLF0:USTF0",1768475076481,0.04339788,145.48,145.45,0.04491536]
["bitfinex-derivatives","SOLF0:USTF0",1768475089388,3.30662329,145.5,145.45,0.04491536]
["bitfinex-derivatives","SOLF0:USTF0",1768475090592,0.04358557,145.49,145.45,0.04491536]
["bitfinex-derivatives","SOLF0:USTF0",1768475099497,6.23138557,145.49,145.45,0.04491536]
["bitfinex-derivatives","SOLF0:USTF0",1768475100893,0.04358557,145.49,145.45,5.30105554]
["bitfinex-derivatives","SOLF0:USTF0",1768475101095,3.15476313,145.52,145.46,3.13864816]
["bitfinex-derivatives","SOLF0:USTF0",1768475102603,3.15476313,145.52,145.45,8.35180738]
["bitfinex-derivatives","SOLF0:USTF0",1768475102805,2.11749202,145.53,145.45,2.16240738]
["bitfinex-derivatives","SOLF0:USTF0",1768475102806,8.2865466,145.51,145.45,2.16240738]
["bitfinex-derivatives","SOLF0:USTF0",1768475103096,0.04432126,145.49,145.45,2.16240738]
["bitfinex-derivatives","SOLF0:USTF0",1768475103703,0.04432126,145.49,145.45,8.35190738]
["bitfinex-derivatives","SOLF0:USTF0",1768475104101,0.04432126,145.49,145.45,6.23441536]
["bitfinex-derivatives","SOLF0:USTF0",1768475106806,0.04432126,145.49,145.45,3.18356352]
["bitfinex-derivatives","SOLF0:USTF0",1768475108715,0.04432126,145.49,145.45,5.30105554]
["bitfinex-derivatives","SOLF0:USTF0",1768475110822,3.15476313,145.51,145.45,5.30105554]
["bitfinex-derivatives","SOLF0:USTF0",1768475112319,3.15476313,145.51,145.45,3.18356352]
["bitfinex-derivatives","SOLF0:USTF0",1768475112626,0.05120616,145.49,145.45,5.30105554]
["bitfinex-derivatives","SOLF0:USTF0",1768475113125,0.05120616,145.49,145.45,3.18356352]
["bitfinex-derivatives","SOLF0:USTF0",1768475113327,0.05120616,145.49,145.46,2.11749202]
["bitfinex-derivatives","SOLF0:USTF0",1768475115623,0.05120616,145.49,145.45,9.37296352]
["bitfinex-derivatives","SOLF0:USTF0",1768475118328,0.05120616,145.49,145.45,11.49045554]
["bitfinex-derivatives","SOLF0:USTF0",1768475119332,0.05120616,145.49,145.45,9.37296352]
["bitfinex-derivatives","SOLF0:USTF0",1768475124340,0.05120616,145.49,145.46,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475124636,3.1847517,145.55,145.48,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475124843,5.13640633,145.54,145.48,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475125040,5.13640633,145.53,145.48,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475125443,6.1861,145.53,145.48,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475125639,0.04614785,145.52,145.49,0.05094555]
["bitfinex-derivatives","SOLF0:USTF0",1768475128839,9.41749955,145.52,145.46,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475129040,3.1847517,145.51,145.46,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475129736,3.1847517,145.5,145.44,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475129941,0.04940582,145.48,145.47,0.04985722]
["bitfinex-derivatives","SOLF0:USTF0",1768475132739,3.1847517,145.5,145.47,0.04985722]
["bitfinex-derivatives","SOLF0:USTF0",1768475134045,9.3721517,145.5,145.47,0.04985722]
["bitfinex-derivatives","SOLF0:USTF0",1768475134745,9.42059991,145.5,145.47,0.04985722]
["bitfinex-derivatives","SOLF0:USTF0",1768475135136,9.42059991,145.5,145.44,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475136247,9.42059991,145.5,145.46,0.05030549]
["bitfinex-derivatives","SOLF0:USTF0",1768475137235,9.3725517,145.49,145.46,0.05030549]
["bitfinex-derivatives","SOLF0:USTF0",1768475139042,3.1847517,145.49,145.46,0.05030549]
["bitfinex-derivatives","SOLF0:USTF0",1768475139540,0.04844821,145.5,145.46,0.05030549]
["bitfinex-derivatives","SOLF0:USTF0",1768475141841,0.04844821,145.5,145.46,3.36517258]
["bitfinex-derivatives","SOLF0:USTF0",1768475146058,3.1847517,145.51,145.46,3.36517258]
["bitfinex-derivatives","SOLF0:USTF0",1768475146957,6.1867,145.52,145.46,3.36517258]
["bitfinex-derivatives","SOLF0:USTF0",1768475147549,6.1862,145.53,145.48,3.31486709]
["bitfinex-derivatives","SOLF0:USTF0",1768475147756,6.1862,145.53,145.49,3.3620642]
["bitfinex-derivatives","SOLF0:USTF0",1768475148257,0.04430755,145.52,145.49,3.3620642]
["bitfinex-derivatives","SOLF0:USTF0",1768475149357,3.1847517,145.54,145.49,3.3620642]
["bitfinex-derivatives","SOLF0:USTF0",1768475150755,0.05171287,145.53,145.49,0.04719711]
["bitfinex-derivatives","SOLF0:USTF0",1768475156163,3.32425457,145.53,145.49,0.04719711]
["bitfinex-derivatives","SOLF0:USTF0",1768475161868,3.2725417,145.52,145.47,3.29568244]
["bitfinex-derivatives","SOLF0:USTF0",1768475162765,3.2725417,145.51,145.45,6.60464589]
["bitfinex-derivatives","SOLF0:USTF0",1768475162962,3.2725417,145.51,145.45,3.29568244]
["bitfinex-derivatives","SOLF0:USTF0",1768475163169,3.2725417,145.51,145.47,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1768475167270,0.04618441,145.5,145.47,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1768475168271,0.21110239,145.51,145.47,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1768475168469,6.1861,145.53,145.47,0.04517136]
["bitfinex-derivatives","SOLF0:USTF0",1768475168671,6.1861,145.53,145.47,3.3408538]
["bitfinex-derivatives","SOLF0:USTF0",1768475168872,6.1861,145.53,145.47,9.5294538]
["bitfinex-derivatives","SOLF0:USTF0",1768475169063,6.1857,145.55,145.47,9.5294538]
["bitfinex-derivatives","SOLF0:USTF0",1768475169262,5.12329143,145.54,145.47,9.48428244]
["bitfinex-derivatives","SOLF0:USTF0",1768475169460,5.12329143,145.53,145.5,0.0482423]
["bitfinex-derivatives","SOLF0:USTF0",1768475169667,99.51586345,145.57,145.5,0.0482423]
["bitfinex-derivatives","SOLF0:USTF0",1768475169866,0.04489858,145.53,145.5,0.0482423]
["bitfinex-derivatives","SOLF0:USTF0",1768475170366,3.31744028,145.53,145.5,0.0482423]
["bitfinex-derivatives","SOLF0:USTF0",1768475171577,0.04489858,145.53,145.5,0.0482423]
["bitfinex-derivatives","SOLF0:USTF0",1768475171971,0.04489858,145.53,145.5,3.34392474]
["bitfinex-derivatives","SOLF0:USTF0",1768475172673,0.04489858,145.53,145.51,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768475172868,3.2725417,145.57,145.51,9.48258244]
["bitfinex-derivatives","SOLF0:USTF0",1768475173981,0.0438518,145.55,145.51,9.48258244]
["bitfinex-derivatives","SOLF0:USTF0",1768475176885,0.0438518,145.55,145.51,3.29568244]
["bitfinex-derivatives","SOLF0:USTF0",1768475179281,0.0438518,145.55,145.51,5.41159383]
["bitfinex-derivatives","SOLF0:USTF0",1768475181787,0.0438518,145.55,145.51,3.29568244]
["bitfinex-derivatives","SOLF0:USTF0",1768475182586,0.0438518,145.55,145.51,5.41159383]
["bitfinex-derivatives","SOLF0:USTF0",1768475182886,0.0438518,145.55,145.51,3.29568244]
["bitfinex-derivatives","SOLF0:USTF0",1768475183687,9.43195181,145.59,145.53,3.18820005]
["bitfinex-derivatives","SOLF0:USTF0",1768475183993,9.43195181,145.59,145.53,5.30411144]
["bitfinex-derivatives","SOLF0:USTF0",1768475184194,3.24815181,145.59,145.53,5.30411144]
["bitfinex-derivatives","SOLF0:USTF0",1768475184499,6.184,145.58,145.53,5.30411144]
["bitfinex-derivatives","SOLF0:USTF0",1768475184792,6.184,145.58,145.54,0.04534855]
["bitfinex-derivatives","SOLF0:USTF0",1768475185394,9.43215181,145.58,145.54,0.04534855]
["bitfinex-derivatives","SOLF0:USTF0",1768475185591,3.24815181,145.56,145.54,0.04534855]
["bitfinex-derivatives","SOLF0:USTF0",1768475185796,3.24815181,145.56,145.49,108.38820005]
["bitfinex-derivatives","SOLF0:USTF0",1768475186093,3.24815181,145.54,145.49,84.38820005]
["bitfinex-derivatives","SOLF0:USTF0",1768475186498,9.43405181,145.54,145.49,84.38820005]
["bitfinex-derivatives","SOLF0:USTF0",1768475186792,9.43405181,145.54,145.5,0.05247]
["bitfinex-derivatives","SOLF0:USTF0",1768475187391,6.1859,145.54,145.5,0.05247]
["bitfinex-derivatives","SOLF0:USTF0",1768475188188,0.00452311,145.53,145.5,3.24067005]
["bitfinex-derivatives","SOLF0:USTF0",1768475188789,0.00452311,145.53,145.5,5.35658144]
["bitfinex-derivatives","SOLF0:USTF0",1768475189693,0.00452311,145.53,145.5,3.24067005]
["bitfinex-derivatives","SOLF0:USTF0",1768475194095,0.00452311,145.53,145.5,5.35658144]
["bitfinex-derivatives","SOLF0:USTF0",1768475197601,0.00452311,145.53,145.5,3.24067005]
["bitfinex-derivatives","SOLF0:USTF0",1768475200807,3.25267492,145.53,145.46,3.18820005]
["bitfinex-derivatives","SOLF0:USTF0",1768475201006,3.24815181,145.53,145.46,3.18820005]
["bitfinex-derivatives","SOLF0:USTF0",1768475201808,3.24815181,145.55,145.48,2.11591139]
["bitfinex-derivatives","SOLF0:USTF0",1768475202104,3.24815181,145.53,145.48,0.04365968]
["bitfinex-derivatives","SOLF0:USTF0",1768475202307,9.43425181,145.53,145.47,3.18820005]
["bitfinex-derivatives","SOLF0:USTF0",1768475202495,9.43425181,145.53,145.49,0.05105401]
["bitfinex-derivatives","SOLF0:USTF0",1768475202695,3.24815181,145.53,145.49,0.05105401]
["bitfinex-derivatives","SOLF0:USTF0",1768475203606,11.5496632,145.55,145.49,0.05105401]
["bitfinex-derivatives","SOLF0:USTF0",1768475203908,3.24815181,145.55,145.51,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1768475204397,0.05064433,145.54,145.51,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1768475206410,0.05064433,145.54,145.51,2.15990619]
["bitfinex-derivatives","SOLF0:USTF0",1768475207009,0.05064433,145.54,145.51,5.34810624]
["bitfinex-derivatives","SOLF0:USTF0",1768475208308,0.05064433,145.54,145.51,3.23219485]
["bitfinex-derivatives","SOLF0:USTF0",1768475208511,0.05064433,145.54,145.51,5.34810624]
["bitfinex-derivatives","SOLF0:USTF0",1768475210602,0.05064433,145.54,145.51,3.23219485]
["bitfinex-derivatives","SOLF0:USTF0",1768475214710,0.05064433,145.54,145.51,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1768475220528,0.05064433,145.54,145.51,5.26859968]
["bitfinex-derivatives","SOLF0:USTF0",1768475220825,0.05064433,145.54,145.52,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475221625,0.05064433,145.54,145.51,2.15990619]
["bitfinex-derivatives","SOLF0:USTF0",1768475224525,3.24984748,145.54,145.51,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1768475224727,3.24984748,145.54,145.48,84.30869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475225032,3.24984748,145.54,145.48,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475225826,9.43554748,145.54,145.5,0.04812713]
["bitfinex-derivatives","SOLF0:USTF0",1768475226326,6.23634433,145.54,145.5,0.04812713]
["bitfinex-derivatives","SOLF0:USTF0",1768475226720,0.05064433,145.54,145.5,0.04812713]
["bitfinex-derivatives","SOLF0:USTF0",1768475228030,3.19920315,145.52,145.45,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475228226,3.19920315,145.52,145.45,5.22460488]
["bitfinex-derivatives","SOLF0:USTF0",1768475229231,0.04880827,145.5,145.47,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1768475233834,9.38520315,145.54,145.48,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475234028,5.11095538,145.53,145.48,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475234226,3.19920315,145.54,145.48,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475234422,5.11106513,145.53,145.48,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475234621,3.19920315,145.54,145.48,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475234827,5.11186281,145.53,145.48,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475235128,0.05245995,145.52,145.48,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475237432,9.38430315,145.56,145.51,2.11591139]
["bitfinex-derivatives","SOLF0:USTF0",1768475237631,5.12013191,145.55,145.51,5.22460488]
["bitfinex-derivatives","SOLF0:USTF0",1768475237938,3.19920315,145.58,145.51,5.22460488]
["bitfinex-derivatives","SOLF0:USTF0",1768475238134,5.1205052,145.57,145.51,5.22460488]
["bitfinex-derivatives","SOLF0:USTF0",1768475238336,5.1205052,145.56,145.51,5.22460488]
["bitfinex-derivatives","SOLF0:USTF0",1768475238536,5.1205052,145.56,145.52,0.04624745]
["bitfinex-derivatives","SOLF0:USTF0",1768475239331,0.04681748,145.55,145.52,0.04624745]
["bitfinex-derivatives","SOLF0:USTF0",1768475239534,0.04681748,145.55,145.49,5.22460488]
["bitfinex-derivatives","SOLF0:USTF0",1768475239735,3.24602063,145.55,145.49,5.22460488]
["bitfinex-derivatives","SOLF0:USTF0",1768475239934,3.24602063,145.55,145.49,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475240234,3.19920315,145.54,145.48,2.11591139]
["bitfinex-derivatives","SOLF0:USTF0",1768475240431,3.19920315,145.54,145.47,3.10869349]
["bitfinex-derivatives","SOLF0:USTF0",1768475240631,5.12071192,145.53,145.49,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1768475240828,3.30958282,145.52,145.49,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1768475241042,3.26310125,145.52,145.45,3.02382899]
["bitfinex-derivatives","SOLF0:USTF0",1768475241240,2.11591139,145.54,145.46,3.02382899]
["bitfinex-derivatives","SOLF0:USTF0",1768475241443,5.1202411,145.53,145.46,3.02382899]
["bitfinex-derivatives","SOLF0:USTF0",1768475241739,3.26310125,145.54,145.47,3.02382899]
["bitfinex-derivatives","SOLF0:USTF0",1768475242037,0.04630633,145.52,145.49,0.05063661]
["bitfinex-derivatives","SOLF0:USTF0",1768475244142,0.04630633,145.52,145.49,3.17804588]
["bitfinex-derivatives","SOLF0:USTF0",1768475244343,3.0445084,145.56,145.49,3.17804588]
["bitfinex-derivatives","SOLF0:USTF0",1768475244542,5.11809554,145.55,145.49,3.17804588]
["bitfinex-derivatives","SOLF0:USTF0",1768475244747,3.0445084,145.56,145.49,3.17804588]
["bitfinex-derivatives","SOLF0:USTF0",1768475244937,3.0445084,145.54,145.49,0.05063661]
["bitfinex-derivatives","SOLF0:USTF0",1768475245141,3.0445084,145.53,145.45,3.12740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475246247,0.04963094,145.5,145.48,0.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1768475248042,3.0445084,145.53,145.48,0.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1768475249547,0.04540373,145.52,145.48,0.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1768475249842,3.08991213,145.52,145.48,0.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1768475250151,3.08991213,145.52,145.45,9.31680927]
["bitfinex-derivatives","SOLF0:USTF0",1768475250152,3.08991213,145.52,145.45,3.12740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475250946,3.0445084,145.5,145.43,6.43604629]
["bitfinex-derivatives","SOLF0:USTF0",1768475251151,3.0445084,145.5,145.47,0.04423167]
["bitfinex-derivatives","SOLF0:USTF0",1768475251152,0.04560448,145.48,145.47,0.04423167]
["bitfinex-derivatives","SOLF0:USTF0",1768475251452,0.04560448,145.48,145.43,3.12740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475251846,0.04560448,145.48,145.44,3.12740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475252046,3.0445084,145.5,145.44,3.12740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475252447,3.0445084,145.5,145.44,9.31730927]
["bitfinex-derivatives","SOLF0:USTF0",1768475253155,0.04701714,145.48,145.46,0.04945273]
["bitfinex-derivatives","SOLF0:USTF0",1768475253453,0.04701714,145.48,145.44,3.12740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475254454,0.04701714,145.48,145.45,0.05028465]
["bitfinex-derivatives","SOLF0:USTF0",1768475257455,0.00019987,145.48,145.45,0.05028465]
["bitfinex-derivatives","SOLF0:USTF0",1768475262853,3.04470827,145.48,145.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768475263859,3.04470827,145.48,145.42,84.34740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475264056,3.04470827,145.48,145.44,0.05253209]
["bitfinex-derivatives","SOLF0:USTF0",1768475267759,9.23300827,145.48,145.39,9.50033702]
["bitfinex-derivatives","SOLF0:USTF0",1768475267956,3.0445084,145.47,145.39,87.67604629]
["bitfinex-derivatives","SOLF0:USTF0",1768475268455,9.2334084,145.47,145.4,3.12740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475268652,3.0445084,145.47,145.4,3.12740927]
["bitfinex-derivatives","SOLF0:USTF0",1768475268960,3.0445084,145.47,145.42,0.04407488]
["bitfinex-derivatives","SOLF0:USTF0",1768475269155,6.1891,145.46,145.42,0.04407488]
["bitfinex-derivatives","SOLF0:USTF0",1768475270356,9.2336084,145.46,145.42,0.04407488]
["bitfinex-derivatives","SOLF0:USTF0",1768475271957,6.1887,145.47,145.42,3.28813147]
["bitfinex-derivatives","SOLF0:USTF0",1768475272155,3.03781422,145.49,145.42,3.24405659]
["bitfinex-derivatives","SOLF0:USTF0",1768475272966,3.03781422,145.49,145.43,3.30863702]
["bitfinex-derivatives","SOLF0:USTF0",1768475273164,3.03781422,145.49,145.44,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1768475273566,6.1878,145.5,145.44,3.29552164]
["bitfinex-derivatives","SOLF0:USTF0",1768475273765,6.1878,145.5,145.44,3.24405659]
["bitfinex-derivatives","SOLF0:USTF0",1768475273966,6.1878,145.5,145.46,0.04666805]
["bitfinex-derivatives","SOLF0:USTF0",1768475276566,9.22561422,145.5,145.46,0.04666805]
["bitfinex-derivatives","SOLF0:USTF0",1768475277065,0.04822339,145.49,145.46,0.04666805]
["bitfinex-derivatives","SOLF0:USTF0",1768475278261,6.23602339,145.49,145.46,0.04666805]
["bitfinex-derivatives","SOLF0:USTF0",1768475280363,6.1874,145.51,145.46,3.29072464]
["bitfinex-derivatives","SOLF0:USTF0",1768475281572,0.05185733,145.5,145.46,3.29072464]
["bitfinex-derivatives","SOLF0:USTF0",1768475284172,6.1866,145.52,145.46,3.29072464]
["bitfinex-derivatives","SOLF0:USTF0",1768475284766,6.1866,145.52,145.46,9.47972464]
["bitfinex-derivatives","SOLF0:USTF0",1768475284970,9.22371422,145.54,145.47,3.24405659]
["bitfinex-derivatives","SOLF0:USTF0",1768475285269,0.04891162,145.5,145.49,0.04476639]
["bitfinex-derivatives","SOLF0:USTF0",1768475285482,0.0483489,145.51,145.49,0.04476639]
["bitfinex-derivatives","SOLF0:USTF0",1768475286568,0.0483489,145.51,145.46,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768475286768,0.0483489,145.51,145.46,9.43305659]
["bitfinex-derivatives","SOLF0:USTF0",1768475287773,0.0483489,145.51,145.47,0.04566147]
["bitfinex-derivatives","SOLF0:USTF0",1768475291978,3.03781422,145.54,145.47,9.47831806]
["bitfinex-derivatives","SOLF0:USTF0",1768475293083,0.04407809,145.52,145.47,9.47831806]
["bitfinex-derivatives","SOLF0:USTF0",1768475294283,0.04407809,145.52,145.47,9.47831806]
["bitfinex-derivatives","SOLF0:USTF0",1768475296181,0.04407809,145.52,145.48,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768475297982,0.04407809,145.52,145.47,3.28971806]
["bitfinex-derivatives","SOLF0:USTF0",1768475303384,3.25213795,145.52,145.47,0.04566147]
["bitfinex-derivatives","SOLF0:USTF0",1768475304186,9.43873795,145.52,145.47,0.04566147]
["bitfinex-derivatives","SOLF0:USTF0",1768475304393,3.25213795,145.52,145.47,0.04566147]
["bitfinex-derivatives","SOLF0:USTF0",1768475304788,8.3250399,145.51,145.47,0.04566147]
["bitfinex-derivatives","SOLF0:USTF0",1768475304995,3.20805986,145.51,145.47,0.04566147]
["bitfinex-derivatives","SOLF0:USTF0",1768475305797,9.39505986,145.51,145.47,0.04566147]
["bitfinex-derivatives","SOLF0:USTF0",1768475308695,9.39545986,145.5,145.47,0.04566147]
["bitfinex-derivatives","SOLF0:USTF0",1768475308995,9.39545986,145.5,145.45,3.13466592]
["bitfinex-derivatives","SOLF0:USTF0",1768475309198,2.11782228,145.53,145.45,3.13466592]
["bitfinex-derivatives","SOLF0:USTF0",1768475309395,6.187,145.51,145.45,3.13466592]
["bitfinex-derivatives","SOLF0:USTF0",1768475309999,0.05173664,145.49,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475313508,9.39455986,145.52,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475313707,5.11949141,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475313907,9.39455986,145.52,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475314107,5.11945519,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475314409,9.39455986,145.52,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475314708,5.12076931,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475314904,9.39455986,145.52,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475315104,5.12076931,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475315305,9.39455986,145.52,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475315505,5.1222285,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475315708,9.39455986,145.52,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475315909,5.1222285,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475316101,9.39455986,145.52,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475316303,5.12359012,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475316504,9.39455986,145.52,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475316704,5.12361241,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475317010,6.187,145.51,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475317710,3.20805986,145.5,145.47,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1768475318014,9.39545986,145.5,145.43,5.2524882]
["bitfinex-derivatives","SOLF0:USTF0",1768475318310,3.20805986,145.49,145.43,5.2524882]
["bitfinex-derivatives","SOLF0:USTF0",1768475318813,3.20805986,145.49,145.43,11.4427882]
["bitfinex-derivatives","SOLF0:USTF0",1768475319015,3.20805986,145.49,145.45,0.0486546]
["bitfinex-derivatives","SOLF0:USTF0",1768475319908,6.1872,145.49,145.45,3.18332052]
["bitfinex-derivatives","SOLF0:USTF0",1768475320612,6.1868,145.5,145.45,3.18332052]
["bitfinex-derivatives","SOLF0:USTF0",1768475321211,0.04760389,145.49,145.45,3.18332052]
["bitfinex-derivatives","SOLF0:USTF0",1768475326215,3.20805986,145.53,145.47,3.13466592]
["bitfinex-derivatives","SOLF0:USTF0",1768475327414,3.20805986,145.53,145.49,0.05202344]
["bitfinex-derivatives","SOLF0:USTF0",1768475328512,0.05154844,145.52,145.49,0.05202344]
["bitfinex-derivatives","SOLF0:USTF0",1768475335113,3.29888458,145.6,145.52,3.25756762]
["bitfinex-derivatives","SOLF0:USTF0",1768475335313,5.12871414,145.59,145.54,5.3753899]
["bitfinex-derivatives","SOLF0:USTF0",1768475335514,3.29888458,145.6,145.54,5.3753899]
["bitfinex-derivatives","SOLF0:USTF0",1768475335921,3.29888458,145.62,145.55,3.25756762]
["bitfinex-derivatives","SOLF0:USTF0",1768475336225,0.0302984,145.6,145.57,0.05227693]
["bitfinex-derivatives","SOLF0:USTF0",1768475340124,0.0302984,145.6,145.57,3.30984455]
["bitfinex-derivatives","SOLF0:USTF0",1768475341221,0.0302984,145.6,145.57,0.05227693]
["bitfinex-derivatives","SOLF0:USTF0",1768475345621,0.0302984,145.6,145.57,3.30984455]
["bitfinex-derivatives","SOLF0:USTF0",1768475361942,6.2128984,145.6,145.57,3.30984455]
["bitfinex-derivatives","SOLF0:USTF0",1768475363143,6.2128984,145.6,145.57,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475363734,6.183,145.59,145.57,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475364041,6.183,145.59,145.57,0.05248501]
["bitfinex-derivatives","SOLF0:USTF0",1768475365949,6.1833,145.58,145.57,0.05248501]
["bitfinex-derivatives","SOLF0:USTF0",1768475366246,6.1833,145.58,145.53,84.52436269]
["bitfinex-derivatives","SOLF0:USTF0",1768475367146,6.1823,145.61,145.53,84.52436269]
["bitfinex-derivatives","SOLF0:USTF0",1768475367342,3.21963625,145.62,145.56,0.04950004]
["bitfinex-derivatives","SOLF0:USTF0",1768475367343,0.04577905,145.58,145.56,0.04950004]
["bitfinex-derivatives","SOLF0:USTF0",1768475369140,3.21963625,145.62,145.56,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1768475369749,9.40133625,145.62,145.56,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1768475370942,0.0509608,145.6,145.56,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1768475377153,3.1104772,145.6,145.56,0.04950004]
["bitfinex-derivatives","SOLF0:USTF0",1768475377350,3.1104772,145.6,145.54,3.22508393]
["bitfinex-derivatives","SOLF0:USTF0",1768475377655,3.1104772,145.6,145.52,3.22508393]
["bitfinex-derivatives","SOLF0:USTF0",1768475377951,3.30436269,145.63,145.52,3.22508393]
["bitfinex-derivatives","SOLF0:USTF0",1768475377952,8.19561439,145.59,145.52,3.22508393]
["bitfinex-derivatives","SOLF0:USTF0",1768475378154,3.0595164,145.59,145.51,84.40508393]
["bitfinex-derivatives","SOLF0:USTF0",1768475378351,3.0595164,145.57,145.51,84.40508393]
["bitfinex-derivatives","SOLF0:USTF0",1768475378549,0.0509841,145.56,145.54,0.04399445]
["bitfinex-derivatives","SOLF0:USTF0",1768475380056,0.0509841,145.56,145.51,84.40508393]
["bitfinex-derivatives","SOLF0:USTF0",1768475381258,0.0509841,145.56,145.52,0.04698893]
["bitfinex-derivatives","SOLF0:USTF0",1768475384254,3.1105005,145.56,145.52,0.04698893]
["bitfinex-derivatives","SOLF0:USTF0",1768475387066,9.2954005,145.56,145.52,0.04698893]
["bitfinex-derivatives","SOLF0:USTF0",1768475387257,3.0595164,145.55,145.49,3.22508393]
["bitfinex-derivatives","SOLF0:USTF0",1768475388359,3.0595164,145.55,145.51,0.04427442]
["bitfinex-derivatives","SOLF0:USTF0",1768475393664,9.2448164,145.55,145.51,0.04427442]
["bitfinex-derivatives","SOLF0:USTF0",1768475393864,3.03741648,145.54,145.51,0.04427442]
["bitfinex-derivatives","SOLF0:USTF0",1768475404284,3.03741648,145.54,145.49,9.41278393]
["bitfinex-derivatives","SOLF0:USTF0",1768475404576,3.03741648,145.54,145.49,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768475404979,3.03741648,145.54,145.48,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768475405378,0.04342976,145.52,145.5,0.05007515]
["bitfinex-derivatives","SOLF0:USTF0",1768475406979,3.08084624,145.52,145.48,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768475408081,3.08084624,145.52,145.49,0.05249007]
["bitfinex-derivatives","SOLF0:USTF0",1768475408477,3.08084624,145.52,145.49,6.24029007]
["bitfinex-derivatives","SOLF0:USTF0",1768475409175,3.08084624,145.52,145.49,0.05249007]
["bitfinex-derivatives","SOLF0:USTF0",1768475412986,3.08084624,145.52,145.44,3.30436269]
["bitfinex-derivatives","SOLF0:USTF0",1768475413484,3.08084624,145.52,145.44,9.49426269]
["bitfinex-derivatives","SOLF0:USTF0",1768475413688,3.08084624,145.52,145.43,84.2990329]
["bitfinex-derivatives","SOLF0:USTF0",1768475413879,3.03741648,145.49,145.41,3.0990329]
["bitfinex-derivatives","SOLF0:USTF0",1768475414084,3.08971789,145.49,145.46,0.05202186]
["bitfinex-derivatives","SOLF0:USTF0",1768475414987,3.08971789,145.49,145.42,6.40339559]
["bitfinex-derivatives","SOLF0:USTF0",1768475415982,3.08971789,145.49,145.44,0.04479491]
["bitfinex-derivatives","SOLF0:USTF0",1768475425389,3.08971789,145.49,145.44,2.16303231]
["bitfinex-derivatives","SOLF0:USTF0",1768475425589,9.27761789,145.49,145.44,0.04479491]
["bitfinex-derivatives","SOLF0:USTF0",1768475425797,3.12817558,145.48,145.44,0.04479491]
["bitfinex-derivatives","SOLF0:USTF0",1768475426693,3.12817558,145.48,145.44,2.16303231]
["bitfinex-derivatives","SOLF0:USTF0",1768475432494,3.12817558,145.48,145.44,0.04479491]
["bitfinex-derivatives","SOLF0:USTF0",1768475440506,3.12817558,145.48,145.44,2.16303231]
["bitfinex-derivatives","SOLF0:USTF0",1768475442413,3.12817558,145.48,145.44,0.04479491]
["bitfinex-derivatives","SOLF0:USTF0",1768475451321,0.05230141,145.49,145.45,2.1182374]
["bitfinex-derivatives","SOLF0:USTF0",1768475451818,0.05230141,145.49,145.44,9.39238106]
["bitfinex-derivatives","SOLF0:USTF0",1768475452019,0.05230141,145.49,145.45,2.1182374]
["bitfinex-derivatives","SOLF0:USTF0",1768475454922,0.05230141,145.49,145.45,8.3077374]
["bitfinex-derivatives","SOLF0:USTF0",1768475455116,3.09503751,145.52,145.47,2.1182374]
["bitfinex-derivatives","SOLF0:USTF0",1768475456110,5.2192736,145.51,145.47,2.1182374]
["bitfinex-derivatives","SOLF0:USTF0",1768475456315,0.05228174,145.51,145.48,0.05244066]
["bitfinex-derivatives","SOLF0:USTF0",1768475457120,3.14731925,145.51,145.48,0.05244066]
["bitfinex-derivatives","SOLF0:USTF0",1768475457721,5.16890011,145.5,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475458024,3.14731925,145.51,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475458226,5.16963725,145.5,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475458424,3.14731925,145.51,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475458619,5.16968751,145.5,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475458819,3.14731925,145.51,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475459021,5.16968751,145.5,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475459217,3.14731925,145.51,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475459417,5.16916002,145.5,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475459618,3.14731925,145.51,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475459819,5.16905949,145.5,145.46,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475460014,3.14731925,145.51,145.46,9.34678615]
["bitfinex-derivatives","SOLF0:USTF0",1768475460223,3.09503751,145.49,145.46,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768475460424,3.09503751,145.49,145.46,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1768475461127,3.09503751,145.49,145.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768475462223,0.04629537,145.48,145.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768475462426,3.14133288,145.48,145.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768475462727,3.14133288,145.48,145.45,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1768475465233,3.14133288,145.48,145.45,6.23854715]
["bitfinex-derivatives","SOLF0:USTF0",1768475466526,3.288e-05,145.48,145.46,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768475466929,3.288e-05,145.48,145.45,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1768475467631,0.05268893,145.48,145.45,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1768475474332,3.09503751,145.47,145.45,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1768475475042,3.09503751,145.47,145.42,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475475346,6.24095605,145.48,145.43,2.1182374]
["bitfinex-derivatives","SOLF0:USTF0",1768475478050,0.05265605,145.48,145.43,2.1182374]
["bitfinex-derivatives","SOLF0:USTF0",1768475478553,0.05265605,145.48,145.42,9.34848615]
["bitfinex-derivatives","SOLF0:USTF0",1768475478849,0.05265605,145.48,145.43,2.1182374]
["bitfinex-derivatives","SOLF0:USTF0",1768475479652,0.05265605,145.48,145.43,5.27602355]
["bitfinex-derivatives","SOLF0:USTF0",1768475480054,0.05265605,145.48,145.43,3.15778615]
["bitfinex-derivatives","SOLF0:USTF0",1768475482457,0.05265605,145.48,145.43,9.34808615]
["bitfinex-derivatives","SOLF0:USTF0",1768475483456,0.05265605,145.48,145.44,0.04966953]
["bitfinex-derivatives","SOLF0:USTF0",1768475493666,6.24085605,145.48,145.44,0.04966953]
["bitfinex-derivatives","SOLF0:USTF0",1768475495963,3.27027146,145.48,145.4,3.15637327]
["bitfinex-derivatives","SOLF0:USTF0",1768475496169,8.3953814,145.47,145.4,3.15637327]
["bitfinex-derivatives","SOLF0:USTF0",1768475496370,5.17776599,145.46,145.4,3.15637327]
["bitfinex-derivatives","SOLF0:USTF0",1768475496662,8.3953814,145.46,145.4,3.15637327]
["bitfinex-derivatives","SOLF0:USTF0",1768475496868,5.17776599,145.45,145.4,3.15637327]
["bitfinex-derivatives","SOLF0:USTF0",1768475497064,0.05084326,145.44,145.41,0.05024435]
["bitfinex-derivatives","SOLF0:USTF0",1768475503469,3.26845867,145.44,145.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768475503666,3.26845867,145.44,145.39,9.34837327]
["bitfinex-derivatives","SOLF0:USTF0",1768475503867,3.26845867,145.44,145.39,3.15637327]
["bitfinex-derivatives","SOLF0:USTF0",1768475505275,0.05084326,145.44,145.39,3.15637327]
["bitfinex-derivatives","SOLF0:USTF0",1768475508179,0.05084326,145.44,145.39,9.34837327]
["bitfinex-derivatives","SOLF0:USTF0",1768475508570,0.05084326,145.44,145.4,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1768475520579,3.09921433,145.44,145.4,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1768475525388,0.05084326,145.44,145.4,3.26289499]
["bitfinex-derivatives","SOLF0:USTF0",1768475528900,0.05084326,145.44,145.4,9.45449499]
["bitfinex-derivatives","SOLF0:USTF0",1768475531597,3.04837107,145.46,145.4,9.45449499]
["bitfinex-derivatives","SOLF0:USTF0",1768475531801,4.24529621,145.49,145.42,3.21240034]
["bitfinex-derivatives","SOLF0:USTF0",1768475531991,5.16920553,145.48,145.42,3.21240034]
["bitfinex-derivatives","SOLF0:USTF0",1768475532185,3.04837107,145.49,145.42,84.47240034]
["bitfinex-derivatives","SOLF0:USTF0",1768475532385,5.16898157,145.48,145.42,84.47240034]
["bitfinex-derivatives","SOLF0:USTF0",1768475532588,3.04837107,145.49,145.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768475532785,0.04399704,145.46,145.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768475533084,3.04837107,145.49,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475533286,5.16950519,145.48,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475533495,3.04837107,145.49,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475533792,5.17004378,145.48,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475533993,3.04837107,145.49,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475534194,5.22007685,145.48,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475534496,0.05003307,145.48,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475537995,5.1669751,145.47,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475538202,0.05003307,145.48,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475538597,8.21557699,145.47,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475538796,3.04837107,145.47,145.44,6.2411964]
["bitfinex-derivatives","SOLF0:USTF0",1768475539898,8.21696737,145.46,145.41,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768475540095,3.04837107,145.46,145.41,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768475540291,5.16964332,145.45,145.41,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768475540497,3.04837107,145.46,145.41,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768475540698,5.16959307,145.45,145.39,3.21240034]
["bitfinex-derivatives","SOLF0:USTF0",1768475540902,0.05087071,145.43,145.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768475541404,3.04837107,145.46,145.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768475541605,5.1697336,145.45,145.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768475541805,3.04837107,145.46,145.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768475542103,5.16996529,145.45,145.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768475542307,3.04837107,145.46,145.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768475542494,0.05152559,145.44,145.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768475545010,3.23679143,145.48,145.41,9.48875505]
["bitfinex-derivatives","SOLF0:USTF0",1768475545205,8.40616293,145.47,145.41,9.48875505]
["bitfinex-derivatives","SOLF0:USTF0",1768475545412,5.1693715,145.46,145.41,9.48875505]
["bitfinex-derivatives","SOLF0:USTF0",1768475545705,5.1693715,145.45,145.41,9.48875505]
["bitfinex-derivatives","SOLF0:USTF0",1768475545904,3.23679143,145.47,145.41,9.48875505]
["bitfinex-derivatives","SOLF0:USTF0",1768475546106,0.05069645,145.45,145.41,9.48875505]
["bitfinex-derivatives","SOLF0:USTF0",1768475547010,0.05069645,145.45,145.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768475547311,0.05069645,145.45,145.42,8.30966435]
["bitfinex-derivatives","SOLF0:USTF0",1768475547611,3.23679143,145.47,145.42,8.30966435]
["bitfinex-derivatives","SOLF0:USTF0",1768475547799,5.16667323,145.46,145.42,8.30966435]
["bitfinex-derivatives","SOLF0:USTF0",1768475548003,5.16667323,145.45,145.42,8.30966435]
["bitfinex-derivatives","SOLF0:USTF0",1768475548200,3.23679143,145.47,145.42,8.30966435]
["bitfinex-derivatives","SOLF0:USTF0",1768475548408,5.16676438,145.46,145.42,8.30966435]
["bitfinex-derivatives","SOLF0:USTF0",1768475548609,0.04896628,145.46,145.42,11.55836747]
["bitfinex-derivatives","SOLF0:USTF0",1768475549514,0.04896628,145.46,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475549718,5.1669898,145.45,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475549908,3.28575771,145.46,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475550208,5.16810728,145.45,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475550512,3.28575771,145.46,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475550711,5.1681912,145.45,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475550912,3.28575771,145.46,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475551106,5.1681912,145.45,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475551311,3.28575771,145.46,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475551514,8.40474065,145.45,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475551812,3.23679143,145.45,145.41,0.04885193]
["bitfinex-derivatives","SOLF0:USTF0",1768475561525,3.23679143,145.45,145.41,2.16771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475561723,3.23679143,145.45,145.41,83.42771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475562323,3.23679143,145.45,145.41,2.16771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475562624,3.23679143,145.45,145.41,83.42771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475562923,3.23679143,145.45,145.41,2.16771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475563124,3.23679143,145.45,145.41,83.42771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475563521,3.23679143,145.45,145.41,2.16771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475564122,3.23679143,145.45,145.41,83.42771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475565930,3.23679143,145.45,145.41,2.16771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475566322,3.23679143,145.45,145.41,83.42771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475568732,9.42629143,145.45,145.41,83.42771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475573938,6.19,145.44,145.41,83.42771628]
["bitfinex-derivatives","SOLF0:USTF0",1768475574636,6.19,145.44,145.41,62.77901628]
["bitfinex-derivatives","SOLF0:USTF0",1768475574835,6.19,145.44,145.41,42.12621628]
["bitfinex-derivatives","SOLF0:USTF0",1768475575035,6.19,145.44,145.41,21.47341628]
["bitfinex-derivatives","SOLF0:USTF0",1768475577239,6.19,145.44,145.41,21.52157845]
["bitfinex-derivatives","SOLF0:USTF0",1768475577736,6.19,145.44,145.4,5.36756747]
["bitfinex-derivatives","SOLF0:USTF0",1768475577936,6.19,145.44,145.4,86.62756747]
["bitfinex-derivatives","SOLF0:USTF0",1768475580138,6.19,145.44,145.41,0.04475057]
["bitfinex-derivatives","SOLF0:USTF0",1768475581539,6.23836628,145.46,145.41,3.20756242]
["bitfinex-derivatives","SOLF0:USTF0",1768475581742,6.23836628,145.46,145.43,3.16281185]
["bitfinex-derivatives","SOLF0:USTF0",1768475581930,6.23836628,145.46,145.43,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475586751,6.23836628,145.46,145.42,83.37886435]
["bitfinex-derivatives","SOLF0:USTF0",1768475587049,0.04896628,145.46,145.42,83.37886435]
["bitfinex-derivatives","SOLF0:USTF0",1768475588051,0.04896628,145.46,145.42,85.96677604]
["bitfinex-derivatives","SOLF0:USTF0",1768475590255,3.27811984,145.48,145.44,2.11886435]
["bitfinex-derivatives","SOLF0:USTF0",1768475591156,0.04659139,145.47,145.44,4.70677604]
["bitfinex-derivatives","SOLF0:USTF0",1768475591355,3.27811984,145.5,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475592554,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475593650,5.15559849,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475593842,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475594049,5.15559376,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475594350,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475594549,5.15506774,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475594751,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475595051,5.15506774,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475595255,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475595556,5.15452672,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475595854,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475596045,5.15452672,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475596245,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475596446,5.15405006,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475596646,5.15405006,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475596846,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475597156,5.15405006,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475597354,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475597553,5.15257583,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475597754,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475597955,5.15257583,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475598257,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475598458,5.15219853,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475598754,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475598957,5.15219853,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475599257,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475599456,5.15186237,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475599660,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475599860,5.15186237,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475600062,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475600258,5.15186237,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475600464,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475600663,5.1515623,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475600973,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475601261,5.15156343,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475601462,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475601670,5.15129863,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475601961,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475602162,5.15129863,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475602370,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475602570,5.15103726,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475602863,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475603064,5.15103726,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475603370,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475603561,5.15081396,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475603761,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475603960,5.15081396,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475604162,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475604464,5.15061846,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475604669,3.32973732,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475604966,5.15062082,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475605159,0.05161748,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475605762,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475607560,5.14931601,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475607762,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475607964,5.14931601,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475608162,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475608366,5.14926596,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475608562,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475608765,5.14917021,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475608963,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475609163,5.14917021,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475609363,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475609565,5.14905707,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475609763,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475610057,5.14905707,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475610261,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475610462,5.14897482,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475610762,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475610959,5.14897482,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475611157,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475611371,5.1489229,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475611571,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475611771,5.1489229,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475611973,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475612167,5.14892526,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475612466,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475612668,5.14890834,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475612868,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475613070,5.14890834,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475613269,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475613464,5.14905965,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475613668,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475613878,5.14905965,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475614078,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475614376,5.14905965,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475614577,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475614775,5.14910716,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475614976,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475615277,5.14910716,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475615477,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475615776,5.14918479,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475615975,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475616177,5.14918479,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475616377,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475616676,5.14945308,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475616877,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475617075,5.14945308,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475617276,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475617477,5.14977046,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475617672,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475617972,5.14977046,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475618173,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475618372,5.15014086,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475618573,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475618880,5.15014086,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475619079,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475619282,5.15014086,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475619481,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475619676,5.15056342,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475619875,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475620075,5.15056342,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475620277,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475620477,5.15104994,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475620678,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475620878,5.15104994,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475621082,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475621277,5.15104994,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475621481,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475621680,5.15111095,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475621876,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475622077,5.15111095,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475622278,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475622476,5.15167223,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475622681,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475622883,5.15167223,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475623080,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475623281,5.15167223,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475623580,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475623779,5.15231717,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475623977,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475624178,5.15231717,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475624481,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475624676,5.15306367,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475624876,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475625076,5.15306367,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475625278,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475625477,5.15312473,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475625678,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475625877,5.15393957,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475626084,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475626283,5.15393957,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475626583,3.23721664,145.49,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475626786,8.34059174,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475626976,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475629183,5.15365024,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475629485,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475629686,5.15365024,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475629875,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475630078,5.15365024,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475630278,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475630480,5.15399435,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475630676,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475630878,5.15399435,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475631079,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475631287,5.15399435,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475631488,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475631684,5.1543877,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475631886,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475632086,5.1543877,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475632286,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475632489,5.15487608,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475632686,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475632886,5.15487608,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475633097,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475633291,5.1554145,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475633492,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475633689,5.15545137,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475633990,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475634190,5.15545098,145.47,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475634389,3.18559916,145.48,145.45,0.04493445]
["bitfinex-derivatives","SOLF0:USTF0",1768475636886,3.18559916,145.48,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475637695,0.05161748,145.49,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475637990,5.15652473,145.48,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475638184,0.05161748,145.49,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475638387,5.1564531,145.48,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475638585,0.05161748,145.49,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475638780,5.1564531,145.48,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475638981,0.05161748,145.49,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475639180,5.1564531,145.48,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475639385,0.05161748,145.49,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475639585,5.15639191,145.48,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475639893,0.05161748,145.49,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475640088,5.15639191,145.48,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475640283,3.06162881,145.49,145.45,6.23443445]
["bitfinex-derivatives","SOLF0:USTF0",1768475640484,3.01001133,145.47,145.41,2.58814402]
["bitfinex-derivatives","SOLF0:USTF0",1768475640690,5.15653908,145.46,145.42,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768475641482,0.05192275,145.45,145.42,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768475641682,3.01001133,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475641886,5.15538077,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475642090,3.01001133,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475642292,5.15537605,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475642494,3.01001133,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475642692,5.20457534,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475642890,0.04962358,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475650396,3.01001133,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475650599,5.15192187,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475650800,3.01001133,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475651003,3.01001133,145.47,145.43,81.30515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475651307,3.01001133,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475651503,0.04918403,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475651702,9.19781133,145.49,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475652009,5.15185695,145.48,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475652210,5.15185695,145.47,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475652402,9.19781133,145.49,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475652601,5.15187038,145.48,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475652803,5.15187038,145.47,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475653108,5.15187038,145.46,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475653296,9.19781133,145.49,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475653501,5.15175511,145.48,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475653701,5.15175511,145.47,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475653896,5.15175511,145.46,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475654100,9.19781133,145.49,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475654310,0.04721877,145.46,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475654516,9.19781133,145.49,145.43,2.67823722]
["bitfinex-derivatives","SOLF0:USTF0",1768475654703,8.16162916,145.48,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475655003,5.15161783,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475655203,5.15161783,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475655403,3.01001133,145.48,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475655709,5.19851747,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475655910,5.15149707,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475656114,0.0470204,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475656612,5.15147082,145.46,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475656911,0.0470204,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475657211,5.15147082,145.46,145.43,81.30515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475657511,0.0470204,145.47,145.43,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1768475660917,6.1871,145.51,145.44,6.45073226]
["bitfinex-derivatives","SOLF0:USTF0",1768475661313,1.19669876,145.52,145.46,3.30927294]
["bitfinex-derivatives","SOLF0:USTF0",1768475661514,6.1861,145.54,145.46,6.45073226]
["bitfinex-derivatives","SOLF0:USTF0",1768475662016,0.04567518,145.51,145.49,0.04750786]
["bitfinex-derivatives","SOLF0:USTF0",1768475666418,3.23735374,145.51,145.49,0.04750786]
["bitfinex-derivatives","SOLF0:USTF0",1768475669517,3.23735374,145.51,145.45,8.30709554]
["bitfinex-derivatives","SOLF0:USTF0",1768475670518,3.23735374,145.51,145.47,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1768475678941,9.42455374,145.51,145.47,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1768475679140,3.19167856,145.5,145.47,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1768475700760,3.19167856,145.5,145.45,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475701861,3.19167856,145.5,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475702463,5.11989792,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475702758,3.19167856,145.5,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475702959,5.11989797,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475703161,3.19167856,145.5,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475703366,5.12149568,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475703660,3.19167856,145.5,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475703864,5.12149568,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475704064,3.19167856,145.5,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475704261,5.12149568,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475704463,3.19167856,145.5,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475704657,5.12259165,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475704859,3.19167856,145.5,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475705060,5.12259165,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475705260,3.19167856,145.5,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475705461,5.12430234,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475705674,3.03416191,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475713870,9.22206191,145.49,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475715875,6.1882,145.48,145.46,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1768475716571,6.1886,145.47,145.45,9.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475716772,3.03416191,145.49,145.45,9.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475717472,9.22226191,145.49,145.45,9.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475717775,0.04674443,145.48,145.46,0.0457387]
["bitfinex-derivatives","SOLF0:USTF0",1768475719180,1.1963902,145.55,145.46,0.0457387]
["bitfinex-derivatives","SOLF0:USTF0",1768475719477,5.12504263,145.54,145.47,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475719673,5.12504263,145.53,145.47,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475719878,5.12504263,145.52,145.47,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475720068,5.12504263,145.51,145.48,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1768475720268,5.12504263,145.5,145.48,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1768475720480,0.0448794,145.51,145.48,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1768475720664,5.12447451,145.5,145.48,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1768475720869,0.0448794,145.51,145.48,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1768475721069,5.12447451,145.5,145.48,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1768475721270,3.36988559,145.51,145.46,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475721470,5.12446119,145.5,145.46,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475721670,3.36988559,145.51,145.46,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475721867,5.12446119,145.5,145.46,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475722180,3.36988559,145.51,145.46,2.11769554]
["bitfinex-derivatives","SOLF0:USTF0",1768475722384,8.44924544,145.5,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475722676,3.32500619,145.5,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475723280,5.12457218,145.49,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475725577,5.12410315,145.5,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475725772,0.0448794,145.51,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475726073,5.12410428,145.5,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475726272,0.0448794,145.51,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475726579,5.12401296,145.5,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475726778,3.29706679,145.51,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475726989,5.12401296,145.5,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475727191,5.12412081,145.49,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475727490,3.29706679,145.51,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475727683,5.12410115,145.5,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475727883,5.12410115,145.49,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475728082,3.29706679,145.51,145.47,2.16223954]
["bitfinex-derivatives","SOLF0:USTF0",1768475728280,5.12410115,145.5,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475728481,5.12410115,145.49,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475728685,3.29706679,145.51,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475728889,5.12408183,145.5,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475729092,5.12408183,145.49,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475729296,3.29706679,145.51,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475729487,5.12405554,145.5,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475729689,5.12405554,145.49,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475729885,3.29706679,145.51,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475730092,5.12405554,145.5,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475730294,5.12405554,145.49,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475730596,3.29706679,145.51,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475730793,5.12403172,145.5,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475731096,5.12403172,145.49,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475731392,3.29706679,145.51,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475731587,8.37619745,145.5,145.47,0.044544]
["bitfinex-derivatives","SOLF0:USTF0",1768475731795,8.37619745,145.49,145.43,87.85720253]
["bitfinex-derivatives","SOLF0:USTF0",1768475731984,3.25218739,145.49,145.43,87.85720253]
["bitfinex-derivatives","SOLF0:USTF0",1768475732393,3.25218739,145.49,145.44,3.30821188]
["bitfinex-derivatives","SOLF0:USTF0",1768475732793,0.04444832,145.48,145.44,84.54821188]
["bitfinex-derivatives","SOLF0:USTF0",1768475732999,3.25218739,145.49,145.44,84.54821188]
["bitfinex-derivatives","SOLF0:USTF0",1768475733189,3.25218739,145.49,145.45,0.04404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475734189,0.04927778,145.48,145.45,0.04404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475742597,0.04927778,145.48,145.45,81.28404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475744805,0.04927778,145.48,145.45,0.04404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475745005,0.04927778,145.48,145.45,81.28404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475745202,0.04927778,145.48,145.45,87.47344912]
["bitfinex-derivatives","SOLF0:USTF0",1768475755914,0.04927778,145.48,145.45,81.28404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475759416,0.04927778,145.48,145.45,0.04404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475759621,0.04927778,145.48,145.45,81.28404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475761218,3.29849857,145.48,145.45,0.04404912]
["bitfinex-derivatives","SOLF0:USTF0",1768475761424,5.10992226,145.47,145.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768475761614,3.24922079,145.46,145.4,3.22438732]
["bitfinex-derivatives","SOLF0:USTF0",1768475761918,3.24922079,145.44,145.38,90.65678732]
["bitfinex-derivatives","SOLF0:USTF0",1768475762221,3.24922079,145.44,145.38,87.77337797]
["bitfinex-derivatives","SOLF0:USTF0",1768475762517,0.04865641,145.42,145.4,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1768475762917,3.24922079,145.46,145.4,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1768475763109,5.1039716,145.45,145.4,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1768475763309,3.24922079,145.46,145.4,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1768475763509,5.10057125,145.45,145.4,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1768475763705,3.24922079,145.46,145.4,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1768475763909,0.05106867,145.44,145.4,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1768475764922,3.24922079,145.48,145.41,3.22438732]
["bitfinex-derivatives","SOLF0:USTF0",1768475765112,5.09673249,145.47,145.41,3.22438732]
["bitfinex-derivatives","SOLF0:USTF0",1768475765417,3.24922079,145.48,145.41,3.22438732]
["bitfinex-derivatives","SOLF0:USTF0",1768475765921,3.24922079,145.48,145.43,0.04337736]
["bitfinex-derivatives","SOLF0:USTF0",1768475766121,0.04519558,145.47,145.43,0.04337736]
["bitfinex-derivatives","SOLF0:USTF0",1768475770222,3.29441637,145.47,145.43,0.04337736]
["bitfinex-derivatives","SOLF0:USTF0",1768475782937,9.48311637,145.47,145.43,0.04337736]
["bitfinex-derivatives","SOLF0:USTF0",1768475783148,3.07790393,145.46,145.4,9.19923818]
["bitfinex-derivatives","SOLF0:USTF0",1768475784149,3.07790393,145.46,145.42,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1768475786247,0.04519558,145.47,145.42,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1768475787459,3.34921337,145.47,145.42,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1768475788061,3.34921337,145.47,145.42,6.24267038]
["bitfinex-derivatives","SOLF0:USTF0",1768475800068,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475802170,5.10112014,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475802371,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475802669,5.10112014,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475802869,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475803068,5.10112014,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475803271,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475803465,5.10236079,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475803660,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475803862,5.10236079,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475804062,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475804266,5.10248449,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475804468,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475804669,5.10382947,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475804865,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475805071,5.10382947,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475805270,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475805573,5.10393951,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475805761,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475805965,5.10564758,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475806165,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475806366,5.10788075,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475806565,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475806770,5.10794839,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475807072,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475807261,5.10886818,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475807465,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475807675,5.11288907,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475807870,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475808169,5.11288907,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475808371,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475808574,5.11370257,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475808768,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475809075,5.11370257,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475809376,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475809573,5.11493034,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475809777,5.11493034,145.45,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475809971,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475810273,5.11503916,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475810466,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475810667,5.11504325,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475810978,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475811272,5.11504089,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475811464,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475811663,5.11515419,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475811862,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475812069,5.11515655,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475812270,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475812473,5.1152299,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475812673,5.1152299,145.45,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475812876,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475813072,5.11523103,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475813274,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475813473,5.11522055,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475813674,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475813875,5.11522055,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475814076,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475814274,5.11525414,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475814471,5.11536183,145.45,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475814670,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475814877,5.11525414,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475815174,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475815378,5.1152303,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475815577,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475815777,5.1152303,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475815973,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475816172,5.1152303,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475816374,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475816574,5.11520671,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475816876,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475817074,5.11520671,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475817275,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475817482,5.1151842,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475817681,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475817883,5.1151842,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475818085,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475818381,5.11520791,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475818581,3.34921337,145.47,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475818782,5.11520791,145.46,145.42,3.12597267]
["bitfinex-derivatives","SOLF0:USTF0",1768475818983,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475819285,5.11520791,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475819488,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475819783,5.11520025,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475820083,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475820284,5.11520402,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475820484,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475820680,5.11521145,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475820880,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475821083,5.11521145,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475821284,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475821582,5.11522275,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475821782,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475821985,5.11522275,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475822184,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475822380,5.11523415,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475822579,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475822779,5.11523418,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475822987,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475823189,5.11523418,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475823487,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475823686,5.11521266,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475823984,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475824284,5.11521266,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475824499,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475836410,5.11365571,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475836707,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475837004,5.11365571,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475837204,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475837396,5.11366053,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475837597,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475837807,5.11613539,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475838007,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475838208,5.11613539,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475838410,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475838603,5.11614861,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475838804,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475839005,5.11614861,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475839202,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475839402,5.11617158,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475839600,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475839805,5.11617158,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475840006,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475840208,5.1162009,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475840405,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475840605,5.11620447,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475840901,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475841101,5.11620447,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475841301,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475841602,5.11624757,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475841801,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475841997,5.11624757,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475842206,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475842406,5.11630123,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475842606,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475842809,5.11630123,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475843004,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475843308,5.11635381,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475843499,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475843704,5.11636594,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475843903,3.34921337,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475844102,5.11636594,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475844319,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475844516,5.11644122,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475844715,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475844914,5.11644122,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475845115,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475845315,5.11652846,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475845516,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475845717,5.11652846,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475845917,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475846118,5.11652846,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475846418,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475846613,5.11662075,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475846816,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475847018,5.11662188,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475847317,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475847516,5.11672758,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475847718,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475848014,5.11672758,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475848210,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475848411,5.11684876,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475848709,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475848910,5.11684876,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475849211,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475849510,5.13781241,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475849815,0.04519558,145.47,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475850117,5.13781241,145.46,145.42,9.31667267]
["bitfinex-derivatives","SOLF0:USTF0",1768475850317,0.04519558,145.47,145.42,11.43580201]
["bitfinex-derivatives","SOLF0:USTF0",1768475850515,5.11709822,145.46,145.42,11.43580201]
["bitfinex-derivatives","SOLF0:USTF0",1768475850711,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475851014,5.11709237,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475851208,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475851409,5.11709215,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475851606,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475851813,5.11709328,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475852018,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475852211,5.11706533,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475852507,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475852706,5.11708013,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475852917,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475853118,5.11708013,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475853317,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475853512,5.11706998,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475853712,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475853912,5.11706998,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475854114,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475854315,5.11704428,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475854515,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475854716,5.11706172,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475854918,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475855114,5.11706172,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475855315,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475855515,5.11710667,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475855719,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475855919,5.11710667,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475856120,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475856322,5.11715234,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475856516,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475856715,5.11715347,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475856916,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475857122,5.11715347,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475857321,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475857521,5.11721288,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475857821,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475858023,5.11721288,145.46,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475858222,0.04519558,145.47,145.43,3.08568174]
["bitfinex-derivatives","SOLF0:USTF0",1768475858519,0.04519558,145.47,145.42,6.24267038]
["bitfinex-derivatives","SOLF0:USTF0",1768475858520,8.1175708,145.46,145.42,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1768475858823,3.00028987,145.46,145.42,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1768475861225,3.00028987,145.46,145.42,6.24267038]
["bitfinex-derivatives","SOLF0:USTF0",1768475864828,3.04548545,145.47,145.42,6.24267038]
["bitfinex-derivatives","SOLF0:USTF0",1768475865028,5.11774642,145.46,145.42,6.24267038]
["bitfinex-derivatives","SOLF0:USTF0",1768475865223,3.04548545,145.47,145.42,6.24267038]
["bitfinex-derivatives","SOLF0:USTF0",1768475865526,0.04519558,145.47,145.42,9.32835212]
["bitfinex-derivatives","SOLF0:USTF0",1768475867933,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475869433,5.11843426,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475869633,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475871135,5.11848719,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475871336,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475872338,5.11828553,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475872537,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475872738,5.11828553,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475872938,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475873141,5.11828553,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475873338,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475873531,5.11837124,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475873731,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475873935,5.11826349,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475874136,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475874339,5.11834519,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475874539,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475874740,5.11834519,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475874939,0.04519558,145.47,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475876434,5.11818156,145.46,145.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768475876640,0.04519558,145.47,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475876834,5.11828932,145.46,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475877042,0.04519558,145.47,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475877242,5.11828932,145.46,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475877438,0.04519558,145.47,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475878135,5.11818461,145.46,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475878339,0.04519558,145.47,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475879743,5.11811274,145.46,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475879943,0.04519558,145.47,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475880139,5.11800499,145.46,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475880347,0.04519558,145.47,145.42,9.32845212]
["bitfinex-derivatives","SOLF0:USTF0",1768475880647,5.1182115,145.46,145.42,3.13765212]
["bitfinex-derivatives","SOLF0:USTF0",1768475880845,3.14919752,145.47,145.42,3.13765212]
["bitfinex-derivatives","SOLF0:USTF0",1768475881146,8.22223704,145.46,145.42,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1768475881445,8.22223704,145.45,145.4,3.13038107]
["bitfinex-derivatives","SOLF0:USTF0",1768475881645,3.10400194,145.45,145.4,3.13038107]
["bitfinex-derivatives","SOLF0:USTF0",1768475882540,0.0444161,145.44,145.41,0.04998534]
["bitfinex-derivatives","SOLF0:USTF0",1768475883343,3.10400194,145.47,145.41,3.18036641]
["bitfinex-derivatives","SOLF0:USTF0",1768475883531,5.11680729,145.46,145.42,3.13038107]
["bitfinex-derivatives","SOLF0:USTF0",1768475883735,3.10400194,145.49,145.42,3.13038107]
["bitfinex-derivatives","SOLF0:USTF0",1768475884449,0.04804893,145.47,145.44,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1768475885235,0.04804893,145.47,145.44,3.18326596]
["bitfinex-derivatives","SOLF0:USTF0",1768475885440,4.30080359,145.51,145.44,3.18326596]
["bitfinex-derivatives","SOLF0:USTF0",1768475885638,1.19680165,145.51,145.46,3.13038107]
["bitfinex-derivatives","SOLF0:USTF0",1768475885848,3.10400194,145.53,145.46,3.13038107]
["bitfinex-derivatives","SOLF0:USTF0",1768475886344,3.10400194,145.53,145.46,9.31948107]
["bitfinex-derivatives","SOLF0:USTF0",1768475886545,0.04911223,145.51,145.48,0.04824889]
["bitfinex-derivatives","SOLF0:USTF0",1768475889148,0.04911223,145.51,145.48,3.17862996]
["bitfinex-derivatives","SOLF0:USTF0",1768475891037,0.04911223,145.51,145.48,0.04824889]
["bitfinex-derivatives","SOLF0:USTF0",1768475893244,9.34011417,145.51,145.48,0.04824889]
["bitfinex-derivatives","SOLF0:USTF0",1768475893445,3.15311417,145.51,145.44,3.13038107]
["bitfinex-derivatives","SOLF0:USTF0",1768475894144,3.15311417,145.51,145.42,27.13038107]
["bitfinex-derivatives","SOLF0:USTF0",1768475894449,3.10400194,145.49,145.45,0.04650493]
["bitfinex-derivatives","SOLF0:USTF0",1768475894641,0.04435315,145.48,145.45,0.04650493]
["bitfinex-derivatives","SOLF0:USTF0",1768475896152,0.04435315,145.48,145.45,3.176886]
["bitfinex-derivatives","SOLF0:USTF0",1768475907057,6.23255315,145.48,145.45,3.176886]
["bitfinex-derivatives","SOLF0:USTF0",1768475908961,6.23255315,145.48,145.45,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475909461,6.1888,145.47,145.45,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475909955,0.04435315,145.48,145.45,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475910756,2.86288761,145.46,145.45,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475910961,0.04435315,145.48,145.45,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768475911561,0.04435315,145.48,145.44,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475911756,0.05253614,145.47,145.44,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475911956,6.1878,145.5,145.45,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1768475912463,3.0358228,145.53,145.46,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475912664,5.11624616,145.52,145.46,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475912865,11.30324616,145.51,145.46,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475913162,5.1603321,145.5,145.47,0.04770886]
["bitfinex-derivatives","SOLF0:USTF0",1768475913362,0.04408594,145.5,145.47,0.04770886]
["bitfinex-derivatives","SOLF0:USTF0",1768475920268,3.07990874,145.5,145.47,0.04770886]
["bitfinex-derivatives","SOLF0:USTF0",1768475920467,5.11619365,145.49,145.43,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475920767,3.0358228,145.5,145.44,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475920969,5.11608594,145.49,145.44,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475921168,3.0358228,145.5,145.44,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475921369,5.11619608,145.49,145.44,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475921572,0.04923666,145.48,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475926580,0.0015278,145.48,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475927966,0.0015278,145.48,145.46,6.23328234]
["bitfinex-derivatives","SOLF0:USTF0",1768475929973,0.0015278,145.48,145.47,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768475930273,1.39e-06,145.48,145.47,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768475930474,3.0358228,145.52,145.48,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768475931479,0.04886047,145.51,145.48,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768475933868,0.04886047,145.51,145.46,6.23298234]
["bitfinex-derivatives","SOLF0:USTF0",1768475935080,0.04886047,145.51,145.47,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768475937884,0.04886047,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475942386,5.09818753,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475942580,5.09818753,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475942783,0.04886047,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475943079,5.09818757,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475943280,5.09818757,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475943584,0.04886047,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475943885,5.09824293,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475944074,5.09824293,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475944279,0.04886047,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475944478,5.09845164,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475944680,5.09845164,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475944880,0.04886047,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475945184,5.09845164,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475945386,5.09845164,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475945587,6.23586047,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475945789,5.09853104,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475946083,5.09853104,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475946279,6.1875,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475946478,5.09851673,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475946683,6.1875,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475946988,5.09862455,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475947187,6.1875,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475947487,5.09875045,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475947688,6.1875,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475947882,5.09885828,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475948085,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475948393,5.09885828,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475948687,5.09885828,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475948877,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475949081,5.09899486,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475949284,5.09899486,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475949489,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475949783,5.09913549,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475949991,5.09913549,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475950190,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475950393,5.09928497,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475950594,5.09928497,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475950893,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475951098,5.09928497,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475951286,5.09928497,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475951482,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475951693,5.09941189,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475951893,5.09941189,145.49,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475952097,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475952393,5.09930293,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475952594,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475952801,5.09921198,145.5,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475952998,3.2150514,145.51,145.46,0.04428234]
["bitfinex-derivatives","SOLF0:USTF0",1768475953190,5.09921198,145.5,145.47,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475953393,1.19641077,145.55,145.49,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475953394,4.3626017,145.55,145.49,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475953587,3.16619093,145.54,145.49,2.11824167]
["bitfinex-derivatives","SOLF0:USTF0",1768475954497,0.05295289,145.53,145.5,0.04547335]
["bitfinex-derivatives","SOLF0:USTF0",1768475967117,0.05295289,145.53,145.5,2.16371502]
["bitfinex-derivatives","SOLF0:USTF0",1768475967620,3.10886853,145.56,145.5,2.16371502]
["bitfinex-derivatives","SOLF0:USTF0",1768475968517,0.04447832,145.54,145.5,2.16371502]
["bitfinex-derivatives","SOLF0:USTF0",1768475968926,0.04447832,145.54,145.51,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768475972927,0.04447832,145.54,145.52,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768475975535,1.19614347,145.6,145.51,2.35575235]
["bitfinex-derivatives","SOLF0:USTF0",1768475976028,1.19614347,145.6,145.53,2.35575235]
["bitfinex-derivatives","SOLF0:USTF0",1768475976418,81.22,145.61,145.53,2.35575235]
["bitfinex-derivatives","SOLF0:USTF0",1768475976620,3.30679735,145.64,145.56,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1768475977016,0.04707798,145.61,145.56,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1768475977729,3.10886853,145.6,145.56,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1768475999245,3.10886853,145.6,145.57,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768476000546,3.10886853,145.6,145.56,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1768476000744,3.10886853,145.6,145.53,26.35545652]
["bitfinex-derivatives","SOLF0:USTF0",1768476000745,3.10886853,145.6,145.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476000946,3.10886853,145.6,145.52,2.40604041]
["bitfinex-derivatives","SOLF0:USTF0",1768476001143,3.10886853,145.6,145.53,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768476001448,3.10886853,145.6,145.53,8.59174041]
["bitfinex-derivatives","SOLF0:USTF0",1768476001646,3.10886853,145.6,145.55,2.40604041]
["bitfinex-derivatives","SOLF0:USTF0",1768476001848,3.10886853,145.6,145.56,0.05073137]
["bitfinex-derivatives","SOLF0:USTF0",1768476002148,0.04406187,145.59,145.56,0.05073137]
["bitfinex-derivatives","SOLF0:USTF0",1768476002446,0.04406187,145.59,145.56,8.64147178]
["bitfinex-derivatives","SOLF0:USTF0",1768476002840,3.18829181,145.62,145.56,2.45677178]
["bitfinex-derivatives","SOLF0:USTF0",1768476003444,3.18829181,145.64,145.58,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768476003650,3.18829181,145.64,145.58,8.58994041]
["bitfinex-derivatives","SOLF0:USTF0",1768476004040,0.04925413,145.62,145.6,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1768476004349,3.18829181,145.66,145.6,2.45401535]
["bitfinex-derivatives","SOLF0:USTF0",1768476004849,3.18829181,145.66,145.6,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1768476005235,3.18829181,145.66,145.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476006353,3.18829181,145.66,145.6,0.04668991]
["bitfinex-derivatives","SOLF0:USTF0",1768476006852,3.18829181,145.65,145.6,0.04668991]
["bitfinex-derivatives","SOLF0:USTF0",1768476007150,3.18829181,145.69,145.61,5.7608127]
["bitfinex-derivatives","SOLF0:USTF0",1768476007353,3.18829181,145.69,145.61,11.9434127]
["bitfinex-derivatives","SOLF0:USTF0",1768476007652,3.18829181,145.69,145.64,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1768476011053,3.18829181,145.69,145.64,6.22540248]
["bitfinex-derivatives","SOLF0:USTF0",1768476011956,3.18829181,145.69,145.64,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1768476017559,3.24090872,145.68,145.64,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1768476028565,0.05261691,145.68,145.64,2.4962107]
["bitfinex-derivatives","SOLF0:USTF0",1768476028969,3.26342204,145.7,145.64,2.4962107]
["bitfinex-derivatives","SOLF0:USTF0",1768476029270,3.26342204,145.7,145.65,5.75900557]
["bitfinex-derivatives","SOLF0:USTF0",1768476029567,3.26342204,145.73,145.67,5.75900557]
["bitfinex-derivatives","SOLF0:USTF0",1768476029870,3.26342204,145.73,145.66,3.30679735]
["bitfinex-derivatives","SOLF0:USTF0",1768476030067,3.26342204,145.73,145.68,0.04966978]
["bitfinex-derivatives","SOLF0:USTF0",1768476034576,3.26342204,145.73,145.67,2.11121068]
["bitfinex-derivatives","SOLF0:USTF0",1768476034875,3.26342204,145.71,145.65,2.11121068]
["bitfinex-derivatives","SOLF0:USTF0",1768476035673,3.26342204,145.71,145.67,0.04344419]
["bitfinex-derivatives","SOLF0:USTF0",1768476036878,3.26342204,145.71,145.67,2.15465487]
["bitfinex-derivatives","SOLF0:USTF0",1768476038263,0.04543443,145.72,145.67,4.65653287]
["bitfinex-derivatives","SOLF0:USTF0",1768476038468,0.04543443,145.72,145.69,2.11121068]
["bitfinex-derivatives","SOLF0:USTF0",1768476039174,0.04543443,145.72,145.68,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768476040683,0.04543443,145.72,145.67,4.65653287]
["bitfinex-derivatives","SOLF0:USTF0",1768476041775,0.04543443,145.72,145.67,10.83663287]
["bitfinex-derivatives","SOLF0:USTF0",1768476042076,3.30885647,145.72,145.67,2.15465487]
["bitfinex-derivatives","SOLF0:USTF0",1768476046987,3.30885647,145.72,145.67,4.65653287]
["bitfinex-derivatives","SOLF0:USTF0",1768476048181,0.04543443,145.72,145.67,10.83663287]
["bitfinex-derivatives","SOLF0:USTF0",1768476048475,0.04543443,145.72,145.68,2.501878]
["bitfinex-derivatives","SOLF0:USTF0",1768476048875,0.04543443,145.72,145.68,8.681578]
["bitfinex-derivatives","SOLF0:USTF0",1768476049077,0.04543443,145.72,145.68,2.501878]
["bitfinex-derivatives","SOLF0:USTF0",1768476049884,0.04543443,145.72,145.67,2.15465487]
["bitfinex-derivatives","SOLF0:USTF0",1768476050278,0.04543443,145.72,145.67,8.33475487]
["bitfinex-derivatives","SOLF0:USTF0",1768476052881,0.04543443,145.72,145.68,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1768476054786,0.04543443,145.72,145.69,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768476055485,84.50151989,145.76,145.69,4.61105802]
["bitfinex-derivatives","SOLF0:USTF0",1768476055683,3.32151989,145.76,145.69,4.61105802]
["bitfinex-derivatives","SOLF0:USTF0",1768476056386,3.32151989,145.76,145.71,0.048295]
["bitfinex-derivatives","SOLF0:USTF0",1768476056788,3.32151989,145.76,145.71,6.226695]
["bitfinex-derivatives","SOLF0:USTF0",1768476059087,3.32151989,145.76,145.71,0.048295]
["bitfinex-derivatives","SOLF0:USTF0",1768476059287,0.0501887,145.75,145.71,0.048295]
["bitfinex-derivatives","SOLF0:USTF0",1768476059989,3.37170859,145.75,145.71,0.048295]
["bitfinex-derivatives","SOLF0:USTF0",1768476061782,3.37170859,145.75,145.67,8.67994734]
["bitfinex-derivatives","SOLF0:USTF0",1768476062881,3.37170859,145.75,145.7,0.04701884]
["bitfinex-derivatives","SOLF0:USTF0",1768476065891,9.54870859,145.75,145.7,0.04701884]
["bitfinex-derivatives","SOLF0:USTF0",1768476066099,3.32151989,145.74,145.7,0.04701884]
["bitfinex-derivatives","SOLF0:USTF0",1768476066391,9.49881989,145.74,145.7,0.04701884]
["bitfinex-derivatives","SOLF0:USTF0",1768476066593,3.32151989,145.73,145.65,8.72786618]
["bitfinex-derivatives","SOLF0:USTF0",1768476066988,3.32151989,145.72,145.65,8.72786618]
["bitfinex-derivatives","SOLF0:USTF0",1768476067598,0.05193556,145.7,145.67,0.05164214]
["bitfinex-derivatives","SOLF0:USTF0",1768476076298,0.05193556,145.7,145.67,6.23174214]
["bitfinex-derivatives","SOLF0:USTF0",1768476076299,0.00364056,145.7,145.67,6.23174214]
["bitfinex-derivatives","SOLF0:USTF0",1768476076893,3.32516045,145.7,145.63,2.54686618]
["bitfinex-derivatives","SOLF0:USTF0",1768476078098,3.32516045,145.7,145.65,0.04355098]
["bitfinex-derivatives","SOLF0:USTF0",1768476078901,3.32151989,145.69,145.65,0.04355098]
["bitfinex-derivatives","SOLF0:USTF0",1768476083004,9.50091989,145.69,145.65,0.04355098]
["bitfinex-derivatives","SOLF0:USTF0",1768476084003,3.28650084,145.68,145.65,0.04355098]
["bitfinex-derivatives","SOLF0:USTF0",1768476085100,3.28650084,145.68,145.61,4.65938638]
["bitfinex-derivatives","SOLF0:USTF0",1768476086192,3.28650084,145.68,145.63,0.04536665]
["bitfinex-derivatives","SOLF0:USTF0",1768476086400,0.04422235,145.67,145.63,0.04536665]
["bitfinex-derivatives","SOLF0:USTF0",1768476086595,3.33072319,145.67,145.63,0.04536665]
["bitfinex-derivatives","SOLF0:USTF0",1768476086800,6.1806,145.66,145.63,0.04536665]
["bitfinex-derivatives","SOLF0:USTF0",1768476086995,3.33072319,145.67,145.63,0.04536665]
["bitfinex-derivatives","SOLF0:USTF0",1768476088796,9.51112319,145.67,145.63,0.04536665]
["bitfinex-derivatives","SOLF0:USTF0",1768476088998,3.33072319,145.67,145.63,0.04536665]
["bitfinex-derivatives","SOLF0:USTF0",1768476090008,9.46710084,145.66,145.63,0.04536665]
["bitfinex-derivatives","SOLF0:USTF0",1768476090906,6.1811,145.65,145.59,325.20566152]
["bitfinex-derivatives","SOLF0:USTF0",1768476091211,9.46790084,145.64,145.59,244.08566152]
["bitfinex-derivatives","SOLF0:USTF0",1768476091505,9.46790084,145.64,145.59,239.38272416]
["bitfinex-derivatives","SOLF0:USTF0",1768476091506,3.28650084,145.64,145.59,239.38272416]
["bitfinex-derivatives","SOLF0:USTF0",1768476091907,0.04453354,145.63,145.6,0.0502679]
["bitfinex-derivatives","SOLF0:USTF0",1768476092808,6.22633354,145.63,145.6,0.0502679]
["bitfinex-derivatives","SOLF0:USTF0",1768476093008,6.22633354,145.63,145.53,128.79563379]
["bitfinex-derivatives","SOLF0:USTF0",1768476093009,96.1782,145.61,145.53,3.07858087]
["bitfinex-derivatives","SOLF0:USTF0",1768476093218,2.11121068,145.6,145.53,3.07858087]
["bitfinex-derivatives","SOLF0:USTF0",1768476093510,6.1842,145.58,145.53,3.07858087]
["bitfinex-derivatives","SOLF0:USTF0",1768476094014,0.04935463,145.57,145.54,0.04780621]
["bitfinex-derivatives","SOLF0:USTF0",1768476094811,6.1837,145.59,145.55,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768476096014,0.04338303,145.58,145.56,0.04585226]
["bitfinex-derivatives","SOLF0:USTF0",1768476098210,6.22738303,145.58,145.56,0.04585226]
["bitfinex-derivatives","SOLF0:USTF0",1768476099110,6.22738303,145.58,145.55,34.88543693]
["bitfinex-derivatives","SOLF0:USTF0",1768476099411,6.22738303,145.58,145.55,9.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476100214,6.22738303,145.58,145.55,0.04458964]
["bitfinex-derivatives","SOLF0:USTF0",1768476101014,6.1845,145.57,145.55,0.04458964]
["bitfinex-derivatives","SOLF0:USTF0",1768476106915,0.04338303,145.58,145.55,0.04458964]
["bitfinex-derivatives","SOLF0:USTF0",1768476107111,0.04338303,145.58,145.55,3.12317051]
["bitfinex-derivatives","SOLF0:USTF0",1768476107413,164.87277918,145.66,145.55,3.12317051]
["bitfinex-derivatives","SOLF0:USTF0",1768476107710,161.56688217,145.66,145.56,6.38447788]
["bitfinex-derivatives","SOLF0:USTF0",1768476108416,0.0443813,145.62,145.6,0.05245675]
["bitfinex-derivatives","SOLF0:USTF0",1768476108813,0.0443813,145.62,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476113621,167.74768217,145.66,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476121718,6.181,145.65,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476122021,161.56688217,145.66,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476123918,6.1819,145.63,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476124722,6.22893135,145.63,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476128025,6.1824,145.62,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476132126,6.1827,145.61,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476132325,0.04703135,145.63,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476132919,6.1827,145.61,145.6,0.00907372]
["bitfinex-derivatives","SOLF0:USTF0",1768476133116,161.56688217,145.66,145.6,3.31497073]
["bitfinex-derivatives","SOLF0:USTF0",1768476133529,6.1813,145.65,145.6,3.31497073]
["bitfinex-derivatives","SOLF0:USTF0",1768476133720,161.56688217,145.66,145.6,3.31497073]
["bitfinex-derivatives","SOLF0:USTF0",1768476134329,0.04602053,145.64,145.6,3.31497073]
["bitfinex-derivatives","SOLF0:USTF0",1768476135527,96.1404,145.67,145.62,3.30589701]
["bitfinex-derivatives","SOLF0:USTF0",1768476135738,96.1339,145.68,145.62,3.30589701]
["bitfinex-derivatives","SOLF0:USTF0",1768476136726,0.04435939,145.66,145.64,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1768476136926,6.1808,145.65,145.64,0.04587602]
["bitfinex-derivatives","SOLF0:USTF0",1768476137131,0.04435939,145.66,145.62,3.30589701]
["bitfinex-derivatives","SOLF0:USTF0",1768476137532,0.04435939,145.66,145.61,3.19803569]
["bitfinex-derivatives","SOLF0:USTF0",1768476138134,0.04435939,145.66,145.62,0.05065215]
["bitfinex-derivatives","SOLF0:USTF0",1768476139632,6.1804,145.65,145.62,0.05065215]
["bitfinex-derivatives","SOLF0:USTF0",1768476141326,6.1809,145.64,145.62,81.21065215]
["bitfinex-derivatives","SOLF0:USTF0",1768476141721,6.1809,145.64,145.62,0.05065215]
["bitfinex-derivatives","SOLF0:USTF0",1768476141925,6.1809,145.64,145.62,81.21065215]
["bitfinex-derivatives","SOLF0:USTF0",1768476143433,6.1817,145.62,145.58,3.30589701]
["bitfinex-derivatives","SOLF0:USTF0",1768476143637,6.1817,145.62,145.59,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768476144231,6.1812,145.64,145.59,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768476144633,0.04716834,145.63,145.6,0.04378278]
["bitfinex-derivatives","SOLF0:USTF0",1768476146231,96.1339,145.68,145.6,4.62999197]
["bitfinex-derivatives","SOLF0:USTF0",1768476147336,0.04585181,145.65,145.6,4.62999197]
["bitfinex-derivatives","SOLF0:USTF0",1768476147932,6.22665181,145.65,145.6,4.62999197]
["bitfinex-derivatives","SOLF0:USTF0",1768476153230,6.22665181,145.65,145.61,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768476155238,6.1808,145.64,145.61,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768476155940,6.1808,145.64,145.62,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768476158256,6.1812,145.63,145.6,4.62999197]
["bitfinex-derivatives","SOLF0:USTF0",1768476158462,6.1812,145.63,145.61,46.47347633]
["bitfinex-derivatives","SOLF0:USTF0",1768476158655,6.1812,145.63,145.61,24.65457633]
["bitfinex-derivatives","SOLF0:USTF0",1768476158951,6.1812,145.63,145.61,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476159153,6.1812,145.63,145.6,0.04378278]
["bitfinex-derivatives","SOLF0:USTF0",1768476160856,0.04585181,145.65,145.6,0.04378278]
["bitfinex-derivatives","SOLF0:USTF0",1768476161052,6.1817,145.62,145.6,0.04378278]
["bitfinex-derivatives","SOLF0:USTF0",1768476161354,0.04585181,145.65,145.6,0.04378278]
["bitfinex-derivatives","SOLF0:USTF0",1768476162556,6.1821,145.61,145.6,0.04378278]
["bitfinex-derivatives","SOLF0:USTF0",1768476165057,6.1827,145.6,145.58,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768476165262,3.50327831,145.61,145.56,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476165457,6.1834,145.58,145.56,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476166057,6.22925539,145.58,145.56,0.04494527]
["bitfinex-derivatives","SOLF0:USTF0",1768476167350,6.22925539,145.58,145.56,0.0449122]
["bitfinex-derivatives","SOLF0:USTF0",1768476167559,4.70954682,145.58,145.53,2.11364527]
["bitfinex-derivatives","SOLF0:USTF0",1768476168562,4.70954682,145.58,145.54,0.0480137]
["bitfinex-derivatives","SOLF0:USTF0",1768476172067,0.04585539,145.58,145.54,0.0480137]
["bitfinex-derivatives","SOLF0:USTF0",1768476172368,2.11362388,145.62,145.54,5.69746105]
["bitfinex-derivatives","SOLF0:USTF0",1768476172369,5.47731883,145.6,145.54,5.69746105]
["bitfinex-derivatives","SOLF0:USTF0",1768476173460,5.47731883,145.62,145.57,2.11362388]
["bitfinex-derivatives","SOLF0:USTF0",1768476174462,0.04887735,145.61,145.58,0.05259151]
["bitfinex-derivatives","SOLF0:USTF0",1768476176864,5.47731883,145.64,145.58,0.05259151]
["bitfinex-derivatives","SOLF0:USTF0",1768476177265,83.29362388,145.67,145.53,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476177266,5.47731883,145.62,145.53,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476177570,5.47731883,145.62,145.54,5.64944735]
["bitfinex-derivatives","SOLF0:USTF0",1768476178362,5.47731883,145.62,145.57,0.0527771]
["bitfinex-derivatives","SOLF0:USTF0",1768476180069,0.04880328,145.61,145.57,0.0527771]
["bitfinex-derivatives","SOLF0:USTF0",1768476182169,5.47731883,145.64,145.57,7.81584833]
["bitfinex-derivatives","SOLF0:USTF0",1768476182364,5.47731883,145.64,145.57,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476182771,5.47731883,145.63,145.57,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476183073,5.47731883,145.63,145.59,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1768476183775,11.65861883,145.63,145.59,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1768476186973,5.47731883,145.62,145.59,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1768476187175,5.47731883,145.61,145.55,13.94767123]
["bitfinex-derivatives","SOLF0:USTF0",1768476188274,5.47731883,145.61,145.57,0.0440298]
["bitfinex-derivatives","SOLF0:USTF0",1768476189067,5.47731883,145.63,145.57,5.69347715]
["bitfinex-derivatives","SOLF0:USTF0",1768476189779,0.04683352,145.61,145.57,5.69347715]
["bitfinex-derivatives","SOLF0:USTF0",1768476190579,6.1812,145.64,145.58,5.64944735]
["bitfinex-derivatives","SOLF0:USTF0",1768476190774,5.47731883,145.65,145.58,5.64944735]
["bitfinex-derivatives","SOLF0:USTF0",1768476190775,5.47731883,145.65,145.59,2.11362388]
["bitfinex-derivatives","SOLF0:USTF0",1768476191080,5.47731883,145.65,145.59,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476191778,11.65771883,145.65,145.61,0.05202739]
["bitfinex-derivatives","SOLF0:USTF0",1768476191972,5.47731883,145.64,145.61,0.05202739]
["bitfinex-derivatives","SOLF0:USTF0",1768476192769,11.65811883,145.64,145.58,2.11362388]
["bitfinex-derivatives","SOLF0:USTF0",1768476192974,11.70824422,145.64,145.58,2.11362388]
["bitfinex-derivatives","SOLF0:USTF0",1768476193181,11.70824422,145.64,145.58,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476193974,11.70824422,145.64,145.6,0.04679982]
["bitfinex-derivatives","SOLF0:USTF0",1768476195884,11.65851883,145.63,145.6,0.04679982]
["bitfinex-derivatives","SOLF0:USTF0",1768476196187,5.47731883,145.62,145.57,2.11362388]
["bitfinex-derivatives","SOLF0:USTF0",1768476196679,5.47731883,145.62,145.56,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476196888,11.65901883,145.62,145.56,5.64944735]
["bitfinex-derivatives","SOLF0:USTF0",1768476197182,5.47731883,145.61,145.56,5.64944735]
["bitfinex-derivatives","SOLF0:USTF0",1768476197886,11.65951883,145.61,145.56,5.64944735]
["bitfinex-derivatives","SOLF0:USTF0",1768476200186,6.1825,145.6,145.56,5.64944735]
["bitfinex-derivatives","SOLF0:USTF0",1768476203491,6.34920588,145.63,145.56,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476204284,6.1825,145.6,145.56,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476204986,6.34920588,145.63,145.56,7.76307123]
["bitfinex-derivatives","SOLF0:USTF0",1768476210494,6.34920588,145.63,145.57,6.72311462]
["bitfinex-derivatives","SOLF0:USTF0",1768476212990,6.34920588,145.63,145.57,12.90671462]
["bitfinex-derivatives","SOLF0:USTF0",1768476214087,6.34920588,145.63,145.59,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1768476222397,0.04501553,145.62,145.59,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1768476226506,6.39422141,145.62,145.59,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1768476231906,12.57592141,145.62,145.59,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1768476235408,6.39422141,145.62,145.59,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1768476236806,12.57662141,145.62,145.59,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1768476237012,6.83961788,145.61,145.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476237309,6.83961788,145.61,145.53,88.02697185]
["bitfinex-derivatives","SOLF0:USTF0",1768476238103,0.04802453,145.58,145.56,0.0458628]
["bitfinex-derivatives","SOLF0:USTF0",1768476238408,0.05171326,145.58,145.56,0.0458628]
["bitfinex-derivatives","SOLF0:USTF0",1768476241510,6.89133114,145.58,145.52,87.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768476242008,6.89133114,145.58,145.53,6.84697185]
["bitfinex-derivatives","SOLF0:USTF0",1768476242610,6.89133114,145.58,145.54,0.05169719]
["bitfinex-derivatives","SOLF0:USTF0",1768476246908,0.05171326,145.58,145.54,0.05169719]
["bitfinex-derivatives","SOLF0:USTF0",1768476247102,6.83961788,145.61,145.54,6.89866904]
["bitfinex-derivatives","SOLF0:USTF0",1768476248206,0.05082425,145.59,145.54,6.89866904]
["bitfinex-derivatives","SOLF0:USTF0",1768476248406,0.05082425,145.59,145.54,6.84697185]
["bitfinex-derivatives","SOLF0:USTF0",1768476248602,0.05082425,145.59,145.55,0.05286354]
["bitfinex-derivatives","SOLF0:USTF0",1768476252517,6.89044213,145.59,145.55,0.05286354]
["bitfinex-derivatives","SOLF0:USTF0",1768476254420,6.89044213,145.59,145.51,88.02697185]
["bitfinex-derivatives","SOLF0:USTF0",1768476254622,6.83961788,145.59,145.51,88.02697185]
["bitfinex-derivatives","SOLF0:USTF0",1768476255013,6.83961788,145.59,145.49,6.84697185]
["bitfinex-derivatives","SOLF0:USTF0",1768476255415,0.0435741,145.55,145.53,0.0439504]
["bitfinex-derivatives","SOLF0:USTF0",1768476258223,8.03572024,145.59,145.53,8.27092225]
["bitfinex-derivatives","SOLF0:USTF0",1768476258418,6.83961788,145.59,145.53,6.89092225]
["bitfinex-derivatives","SOLF0:USTF0",1768476258622,6.83961788,145.61,145.53,6.89092225]
["bitfinex-derivatives","SOLF0:USTF0",1768476258922,6.83961788,145.61,145.53,6.84697185]
["bitfinex-derivatives","SOLF0:USTF0",1768476259423,6.83961788,145.61,145.56,0.04982931]
["bitfinex-derivatives","SOLF0:USTF0",1768476260520,0.04862319,145.6,145.56,0.04982931]
["bitfinex-derivatives","SOLF0:USTF0",1768476262326,7.44895384,145.6,145.56,0.04982931]
["bitfinex-derivatives","SOLF0:USTF0",1768476265828,0.04862319,145.6,145.56,0.04982931]
["bitfinex-derivatives","SOLF0:USTF0",1768476266824,159.2596151,145.65,145.59,10.65212402]
["bitfinex-derivatives","SOLF0:USTF0",1768476266825,7.74046671,145.65,145.59,10.65212402]
["bitfinex-derivatives","SOLF0:USTF0",1768476267026,88.92046671,145.7,145.6,7.34798389]
["bitfinex-derivatives","SOLF0:USTF0",1768476267225,7.74046671,145.69,145.6,7.34798389]
["bitfinex-derivatives","SOLF0:USTF0",1768476267825,7.74046671,145.67,145.6,7.34798389]
["bitfinex-derivatives","SOLF0:USTF0",1768476268031,0.04895007,145.66,145.63,0.05168105]
["bitfinex-derivatives","SOLF0:USTF0",1768476271828,81.22895007,145.66,145.63,0.05168105]
["bitfinex-derivatives","SOLF0:USTF0",1768476272617,7.74046671,145.65,145.58,13.53108389]
["bitfinex-derivatives","SOLF0:USTF0",1768476273532,7.74046671,145.65,145.6,0.04957085]
["bitfinex-derivatives","SOLF0:USTF0",1768476274823,7.74046671,145.65,145.6,6.23207085]
["bitfinex-derivatives","SOLF0:USTF0",1768476275024,81.18,145.64,145.6,6.23207085]
["bitfinex-derivatives","SOLF0:USTF0",1768476276225,7.74046671,145.65,145.6,6.23207085]
["bitfinex-derivatives","SOLF0:USTF0",1768476276426,81.16,145.64,145.6,6.23207085]
["bitfinex-derivatives","SOLF0:USTF0",1768476276735,81.16,145.64,145.6,0.04957085]
["bitfinex-derivatives","SOLF0:USTF0",1768476276926,7.74046671,145.63,145.57,10.65212402]
["bitfinex-derivatives","SOLF0:USTF0",1768476277126,7.79311126,145.63,145.57,10.65212402]
["bitfinex-derivatives","SOLF0:USTF0",1768476277634,7.79311126,145.63,145.57,7.34798389]
["bitfinex-derivatives","SOLF0:USTF0",1768476278132,7.79311126,145.63,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476278430,0.05264455,145.63,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476278625,81.16,145.62,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476278823,0.05264455,145.63,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476279022,70.517,145.62,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476280031,81.21264455,145.63,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476280938,81.21264455,145.63,145.59,6.23156553]
["bitfinex-derivatives","SOLF0:USTF0",1768476282537,0.05264455,145.63,145.59,6.23156553]
["bitfinex-derivatives","SOLF0:USTF0",1768476282735,55.3127,145.62,145.59,6.23156553]
["bitfinex-derivatives","SOLF0:USTF0",1768476283039,0.90980566,145.62,145.59,6.23156553]
["bitfinex-derivatives","SOLF0:USTF0",1768476283440,5.66e-06,145.62,145.59,6.23156553]
["bitfinex-derivatives","SOLF0:USTF0",1768476289041,5.66e-06,145.62,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476289835,0.05264455,145.63,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476290138,7.74046671,145.65,145.6,7.34798389]
["bitfinex-derivatives","SOLF0:USTF0",1768476291139,0.04875618,145.64,145.6,7.34798389]
["bitfinex-derivatives","SOLF0:USTF0",1768476291340,7.67917994,145.64,145.59,2.16285404]
["bitfinex-derivatives","SOLF0:USTF0",1768476291849,7.67917994,145.64,145.59,10.36528378]
["bitfinex-derivatives","SOLF0:USTF0",1768476293342,7.67917994,145.64,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476294938,13.86017994,145.64,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476299049,7.67917994,145.64,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476302753,88.83917994,145.64,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476303749,7.63042376,145.63,145.59,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1768476303950,7.63042376,145.63,145.55,10.31661825]
["bitfinex-derivatives","SOLF0:USTF0",1768476305163,0.05121336,145.6,145.58,0.04450719]
["bitfinex-derivatives","SOLF0:USTF0",1768476305564,0.05121336,145.6,145.55,10.31661825]
["bitfinex-derivatives","SOLF0:USTF0",1768476309062,0.05121336,145.6,145.55,8.20242974]
["bitfinex-derivatives","SOLF0:USTF0",1768476310867,0.05121336,145.6,145.56,0.05143407]
["bitfinex-derivatives","SOLF0:USTF0",1768476313365,0.05121336,145.6,145.56,8.25386381]
["bitfinex-derivatives","SOLF0:USTF0",1768476318774,7.63042376,145.64,145.56,8.25386381]
["bitfinex-derivatives","SOLF0:USTF0",1768476319674,0.04487009,145.61,145.56,8.25386381]
["bitfinex-derivatives","SOLF0:USTF0",1768476324372,10.05126219,145.61,145.56,0.05143407]
["bitfinex-derivatives","SOLF0:USTF0",1768476324781,16.23396219,145.61,145.56,0.05143407]
["bitfinex-derivatives","SOLF0:USTF0",1768476329390,14.11977368,145.61,145.56,0.05143407]
["bitfinex-derivatives","SOLF0:USTF0",1768476330684,7.93707368,145.61,145.56,0.05143407]
["bitfinex-derivatives","SOLF0:USTF0",1768476344197,7.93707368,145.61,145.56,6.23623407]
["bitfinex-derivatives","SOLF0:USTF0",1768476345994,7.93707368,145.61,145.56,0.05143407]
["bitfinex-derivatives","SOLF0:USTF0",1768476353403,7.93707368,145.61,145.56,6.23613407]
["bitfinex-derivatives","SOLF0:USTF0",1768476359008,7.93707368,145.61,145.56,0.05143407]
["bitfinex-derivatives","SOLF0:USTF0",1768476365309,7.93707368,145.61,145.53,14.67564197]
["bitfinex-derivatives","SOLF0:USTF0",1768476366407,7.93707368,145.61,145.53,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768476366916,8.35694022,145.6,145.53,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768476367214,8.35694022,145.6,145.54,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768476367512,8.40461291,145.58,145.55,0.05057023]
["bitfinex-derivatives","SOLF0:USTF0",1768476370312,8.40461291,145.58,145.52,14.67614197]
["bitfinex-derivatives","SOLF0:USTF0",1768476371416,8.40461291,145.58,145.54,0.04931168]
["bitfinex-derivatives","SOLF0:USTF0",1768476381432,8.40461291,145.58,145.54,6.23421168]
["bitfinex-derivatives","SOLF0:USTF0",1768476382726,0.04767269,145.58,145.55,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768476382931,8.11950753,145.6,145.55,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768476384027,0.05272515,145.59,145.55,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768476386946,0.05272515,145.59,145.54,0.04931168]
["bitfinex-derivatives","SOLF0:USTF0",1768476387141,0.05272515,145.59,145.54,8.72969465]
["bitfinex-derivatives","SOLF0:USTF0",1768476387845,132.42403923,145.67,145.56,8.68038297]
["bitfinex-derivatives","SOLF0:USTF0",1768476387846,8.59273085,145.62,145.56,8.68038297]
["bitfinex-derivatives","SOLF0:USTF0",1768476388038,8.59273085,145.62,145.54,8.68038297]
["bitfinex-derivatives","SOLF0:USTF0",1768476388844,0.05073507,145.59,145.54,8.68038297]
["bitfinex-derivatives","SOLF0:USTF0",1768476389841,8.64346592,145.59,145.54,8.68038297]
["bitfinex-derivatives","SOLF0:USTF0",1768476390145,8.64346592,145.59,145.52,328.00328171]
["bitfinex-derivatives","SOLF0:USTF0",1768476390442,8.64346592,145.59,145.52,246.80328171]
["bitfinex-derivatives","SOLF0:USTF0",1768476391844,8.64346592,145.59,145.52,252.98918171]
["bitfinex-derivatives","SOLF0:USTF0",1768476393645,8.64346592,145.59,145.54,0.04851094]
["bitfinex-derivatives","SOLF0:USTF0",1768476394146,14.82636592,145.59,145.54,0.04851094]
["bitfinex-derivatives","SOLF0:USTF0",1768476394348,8.59273085,145.58,145.54,0.04851094]
["bitfinex-derivatives","SOLF0:USTF0",1768476397248,8.59273085,145.63,145.56,8.68038297]
["bitfinex-derivatives","SOLF0:USTF0",1768476398535,8.59273085,145.63,145.58,0.04958082]
["bitfinex-derivatives","SOLF0:USTF0",1768476399950,8.64155642,145.62,145.58,0.04958082]
["bitfinex-derivatives","SOLF0:USTF0",1768476400152,8.64155642,145.62,145.56,10.79491294]
["bitfinex-derivatives","SOLF0:USTF0",1768476401350,8.64155642,145.62,145.58,0.04560433]
["bitfinex-derivatives","SOLF0:USTF0",1768476401551,8.64155642,145.62,145.56,10.79491294]
["bitfinex-derivatives","SOLF0:USTF0",1768476406953,14.82335642,145.62,145.56,10.79491294]
["bitfinex-derivatives","SOLF0:USTF0",1768476409860,8.64155642,145.62,145.56,10.79491294]
["bitfinex-derivatives","SOLF0:USTF0",1768476419170,8.64155642,145.62,145.58,0.04759008]
["bitfinex-derivatives","SOLF0:USTF0",1768476419368,8.38303243,145.61,145.55,2.11452997]
["bitfinex-derivatives","SOLF0:USTF0",1768476419568,8.38303243,145.61,145.54,14.51861034]
["bitfinex-derivatives","SOLF0:USTF0",1768476419872,8.38303243,145.6,145.55,2.11452997]
["bitfinex-derivatives","SOLF0:USTF0",1768476420366,8.38303243,145.6,145.55,10.44814031]
["bitfinex-derivatives","SOLF0:USTF0",1768476420567,0.05208699,145.59,145.55,10.44814031]
["bitfinex-derivatives","SOLF0:USTF0",1768476421374,0.05208699,145.59,145.56,8.37707169]
["bitfinex-derivatives","SOLF0:USTF0",1768476421562,8.38303243,145.62,145.56,8.37707169]
["bitfinex-derivatives","SOLF0:USTF0",1768476422674,0.04490022,145.6,145.56,8.37707169]
["bitfinex-derivatives","SOLF0:USTF0",1768476425973,0.04490022,145.6,145.57,2.11452997]
["bitfinex-derivatives","SOLF0:USTF0",1768476426877,0.04490022,145.6,145.57,2.11452997]
["bitfinex-derivatives","SOLF0:USTF0",1768476427672,0.04490022,145.6,145.57,10.44814031]
["bitfinex-derivatives","SOLF0:USTF0",1768476429978,6.22750022,145.6,145.57,4.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476431974,6.1831,145.59,145.56,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476432979,6.1834,145.58,145.56,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476433171,0.04490022,145.6,145.56,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476433980,6.22760022,145.6,145.56,8.33364197]
["bitfinex-derivatives","SOLF0:USTF0",1768476434477,6.183,145.59,145.56,8.33361034]
["bitfinex-derivatives","SOLF0:USTF0",1768476435478,6.183,145.59,145.56,1.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476436982,0.04490022,145.6,145.56,1.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476437384,8.42793265,145.6,145.54,6.92516399]
["bitfinex-derivatives","SOLF0:USTF0",1768476437781,8.42793265,145.6,145.54,4.81063402]
["bitfinex-derivatives","SOLF0:USTF0",1768476438481,8.42793265,145.6,145.53,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768476438879,8.42793265,145.6,145.53,86.0247573]
["bitfinex-derivatives","SOLF0:USTF0",1768476440784,8.42793265,145.6,145.55,0.04878803]
["bitfinex-derivatives","SOLF0:USTF0",1768476451494,14.61043265,145.6,145.55,0.04878803]
["bitfinex-derivatives","SOLF0:USTF0",1768476452594,8.1477739,145.59,145.55,0.04878803]
["bitfinex-derivatives","SOLF0:USTF0",1768476457396,14.3307739,145.59,145.55,0.04878803]
["bitfinex-derivatives","SOLF0:USTF0",1768476458385,6.1835,145.58,145.55,0.04878803]
["bitfinex-derivatives","SOLF0:USTF0",1768476464302,14.3306739,145.59,145.55,0.04878803]
["bitfinex-derivatives","SOLF0:USTF0",1768476465102,8.1477739,145.65,145.57,5.65663979]
["bitfinex-derivatives","SOLF0:USTF0",1768476466306,0.04867,145.62,145.6,0.04601315]
["bitfinex-derivatives","SOLF0:USTF0",1768476468806,0.04867,145.62,145.57,5.65663979]
["bitfinex-derivatives","SOLF0:USTF0",1768476469196,14.3781439,145.62,145.56,3.3053757]
["bitfinex-derivatives","SOLF0:USTF0",1768476469610,14.3781439,145.62,145.56,9.08113604]
["bitfinex-derivatives","SOLF0:USTF0",1768476469906,14.3781439,145.62,145.58,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1768476472912,6.1822,145.61,145.58,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1768476478924,8.1964439,145.62,145.58,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1768476487128,8.8112049,145.64,145.58,6.19722129]
["bitfinex-derivatives","SOLF0:USTF0",1768476488230,0.04666307,145.62,145.58,6.19722129]
["bitfinex-derivatives","SOLF0:USTF0",1768476489731,8.8112049,145.64,145.58,6.19722129]
["bitfinex-derivatives","SOLF0:USTF0",1768476490737,6.1794,145.68,145.59,6.22153001]
["bitfinex-derivatives","SOLF0:USTF0",1768476492029,0.04996554,145.65,145.62,0.05120143]
["bitfinex-derivatives","SOLF0:USTF0",1768476492828,8.86117044,145.65,145.62,0.05120143]
["bitfinex-derivatives","SOLF0:USTF0",1768476497134,8.86117044,145.65,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768476497334,8.8112049,145.65,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768476498033,8.8112049,145.64,145.56,15.25887281]
["bitfinex-derivatives","SOLF0:USTF0",1768476498238,8.8112049,145.62,145.56,15.25887281]
["bitfinex-derivatives","SOLF0:USTF0",1768476498937,8.8112049,145.62,145.57,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1768476499339,8.8112049,145.62,145.58,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1768476503736,8.8112049,145.62,145.57,6.00474556]
["bitfinex-derivatives","SOLF0:USTF0",1768476505944,8.8112049,145.62,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768476507844,8.8112049,145.62,145.59,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476509343,3.3053757,145.67,145.59,6.22850876]
["bitfinex-derivatives","SOLF0:USTF0",1768476509643,9.4849757,145.67,145.59,6.22850876]
["bitfinex-derivatives","SOLF0:USTF0",1768476510444,0.04596423,145.64,145.59,6.22850876]
["bitfinex-derivatives","SOLF0:USTF0",1768476510740,0.04596423,145.64,145.6,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768476511446,9.83615123,145.64,145.6,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768476512337,9.83615123,145.64,145.59,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476513842,9.83615123,145.64,145.59,6.22860876]
["bitfinex-derivatives","SOLF0:USTF0",1768476514146,9.83615123,145.64,145.59,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476521454,16.01705123,145.64,145.59,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476521655,9.790187,145.63,145.59,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476529060,15.971487,145.63,145.59,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476529565,9.790187,145.63,145.59,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476529765,9.790187,145.63,145.59,2.15994005]
["bitfinex-derivatives","SOLF0:USTF0",1768476529962,0.04596423,145.64,145.59,11.21802647]
["bitfinex-derivatives","SOLF0:USTF0",1768476535569,6.1803,145.66,145.59,11.21802647]
["bitfinex-derivatives","SOLF0:USTF0",1768476536671,0.05036833,145.64,145.59,11.21802647]
["bitfinex-derivatives","SOLF0:USTF0",1768476536870,6.1803,145.66,145.59,11.21802647]
["bitfinex-derivatives","SOLF0:USTF0",1768476537170,15.70484278,145.66,145.59,11.21802647]
["bitfinex-derivatives","SOLF0:USTF0",1768476537872,9.52454278,145.66,145.59,11.21802647]
["bitfinex-derivatives","SOLF0:USTF0",1768476540072,9.52454278,145.66,145.6,9.54396788]
["bitfinex-derivatives","SOLF0:USTF0",1768476540573,9.52454278,145.66,145.6,15.72636788]
["bitfinex-derivatives","SOLF0:USTF0",1768476540967,9.52454278,145.66,145.6,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1768476544175,0.04524973,145.64,145.6,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1768476548468,0.04524973,145.64,145.6,15.72636788]
["bitfinex-derivatives","SOLF0:USTF0",1768476548673,9.52454278,145.66,145.6,15.72636788]
["bitfinex-derivatives","SOLF0:USTF0",1768476551179,0.0490195,145.64,145.6,15.72636788]
["bitfinex-derivatives","SOLF0:USTF0",1768476555582,0.0490195,145.64,145.61,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768476557684,9.52454278,145.65,145.61,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768476564679,0.05030403,145.64,145.61,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768476564880,9.52454278,145.65,145.61,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768476567988,0.04537007,145.64,145.61,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768476579886,0.04537007,145.64,145.59,87.38820876]
["bitfinex-derivatives","SOLF0:USTF0",1768476580390,10.17550319,145.64,145.59,87.38820876]
["bitfinex-derivatives","SOLF0:USTF0",1768476580991,10.17550319,145.64,145.59,81.20570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476583795,10.17550319,145.64,145.59,87.38860876]
["bitfinex-derivatives","SOLF0:USTF0",1768476583987,10.17550319,145.64,145.59,81.20570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476584595,10.17550319,145.64,145.59,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1768476585295,10.17550319,145.64,145.59,10.47450655]
["bitfinex-derivatives","SOLF0:USTF0",1768476585495,10.13013312,145.66,145.6,10.42879779]
["bitfinex-derivatives","SOLF0:USTF0",1768476586596,10.13013312,145.66,145.62,0.04868945]
["bitfinex-derivatives","SOLF0:USTF0",1768476590204,17.50463435,145.68,145.62,10.47748724]
["bitfinex-derivatives","SOLF0:USTF0",1768476590408,10.13013312,145.67,145.62,10.47748724]
["bitfinex-derivatives","SOLF0:USTF0",1768476602218,10.22248015,145.69,145.62,10.47748724]
["bitfinex-derivatives","SOLF0:USTF0",1768476604025,10.22248015,145.69,145.62,16.65898724]
["bitfinex-derivatives","SOLF0:USTF0",1768476604228,10.22248015,145.69,145.62,0.04868945]
["bitfinex-derivatives","SOLF0:USTF0",1768476604229,10.22248015,145.68,145.62,0.04868945]
["bitfinex-derivatives","SOLF0:USTF0",1768476607420,10.22248015,145.68,145.62,11.01478923]
["bitfinex-derivatives","SOLF0:USTF0",1768476607819,0.0502058,145.66,145.62,11.01478923]
["bitfinex-derivatives","SOLF0:USTF0",1768476608523,10.22248015,145.68,145.62,11.01478923]
["bitfinex-derivatives","SOLF0:USTF0",1768476608726,171.3251766,145.7,145.63,10.96609978]
["bitfinex-derivatives","SOLF0:USTF0",1768476609829,171.3251766,145.7,145.65,0.04866061]
["bitfinex-derivatives","SOLF0:USTF0",1768476610129,10.22248015,145.72,145.65,11.01476039]
["bitfinex-derivatives","SOLF0:USTF0",1768476610927,10.22248015,145.72,145.65,17.19486039]
["bitfinex-derivatives","SOLF0:USTF0",1768476612028,10.22248015,145.72,145.65,0.04866061]
["bitfinex-derivatives","SOLF0:USTF0",1768476613332,10.22248015,145.71,145.65,0.04866061]
["bitfinex-derivatives","SOLF0:USTF0",1768476614826,10.22248015,145.7,145.65,0.04866061]
["bitfinex-derivatives","SOLF0:USTF0",1768476616332,6.1785,145.71,145.65,0.04866061]
["bitfinex-derivatives","SOLF0:USTF0",1768476616333,10.22248015,145.68,145.65,0.04866061]
["bitfinex-derivatives","SOLF0:USTF0",1768476619734,10.22248015,145.66,145.57,10.96609978]
["bitfinex-derivatives","SOLF0:USTF0",1768476620040,3.303571,145.68,145.57,10.96609978]
["bitfinex-derivatives","SOLF0:USTF0",1768476620041,10.22248015,145.67,145.57,10.96609978]
["bitfinex-derivatives","SOLF0:USTF0",1768476620840,10.66513788,145.66,145.61,0.04456845]
["bitfinex-derivatives","SOLF0:USTF0",1768476621538,16.84583788,145.66,145.61,0.04456845]
["bitfinex-derivatives","SOLF0:USTF0",1768476621832,10.66513788,145.65,145.61,0.04456845]
["bitfinex-derivatives","SOLF0:USTF0",1768476622033,10.66513788,145.65,145.56,10.36683485]
["bitfinex-derivatives","SOLF0:USTF0",1768476623232,10.66513788,145.65,145.59,0.05265328]
["bitfinex-derivatives","SOLF0:USTF0",1768476623634,0.04423384,145.63,145.59,0.05265328]
["bitfinex-derivatives","SOLF0:USTF0",1768476629846,6.22613384,145.63,145.59,0.05265328]
["bitfinex-derivatives","SOLF0:USTF0",1768476632037,6.1823,145.62,145.59,0.05265328]
["bitfinex-derivatives","SOLF0:USTF0",1768476634746,6.1827,145.61,145.59,0.05265328]
["bitfinex-derivatives","SOLF0:USTF0",1768476637853,0.04423384,145.63,145.59,0.05265328]
["bitfinex-derivatives","SOLF0:USTF0",1768476646075,10.62715136,145.63,145.59,0.05265328]
["bitfinex-derivatives","SOLF0:USTF0",1768476646366,10.58291752,145.61,145.55,12.95142558]
["bitfinex-derivatives","SOLF0:USTF0",1768476647369,10.58291752,145.61,145.57,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1768476647765,10.63358813,145.6,145.57,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1768476660281,16.81688813,145.6,145.57,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1768476660473,10.63358813,145.6,145.54,10.83712894]
["bitfinex-derivatives","SOLF0:USTF0",1768476661482,10.63358813,145.6,145.56,0.05030315]
["bitfinex-derivatives","SOLF0:USTF0",1768476663481,10.31709878,145.64,145.57,12.43779869]
["bitfinex-derivatives","SOLF0:USTF0",1768476663979,10.31709878,145.64,145.58,16.50740205]
["bitfinex-derivatives","SOLF0:USTF0",1768476664184,10.31709878,145.64,145.59,12.43779869]
["bitfinex-derivatives","SOLF0:USTF0",1768476664581,0.04777545,145.63,145.6,0.04845319]
["bitfinex-derivatives","SOLF0:USTF0",1768476664781,10.31709878,145.64,145.6,0.04845319]
["bitfinex-derivatives","SOLF0:USTF0",1768476666784,0.04419727,145.63,145.6,0.04845319]
["bitfinex-derivatives","SOLF0:USTF0",1768476668586,10.36129605,145.63,145.6,0.04845319]
["bitfinex-derivatives","SOLF0:USTF0",1768476670892,0.04419727,145.63,145.6,0.04845319]
["bitfinex-derivatives","SOLF0:USTF0",1768476676394,0.04419727,145.63,145.6,10.37195524]
["bitfinex-derivatives","SOLF0:USTF0",1768476676595,10.31709878,145.67,145.61,12.43779869]
["bitfinex-derivatives","SOLF0:USTF0",1768476676996,10.31709878,145.67,145.61,10.32350205]
["bitfinex-derivatives","SOLF0:USTF0",1768476677190,10.31709878,145.67,145.62,2.11429664]
["bitfinex-derivatives","SOLF0:USTF0",1768476677386,10.31709878,145.67,145.61,10.32350205]
["bitfinex-derivatives","SOLF0:USTF0",1768476677689,10.31709878,145.67,145.63,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1768476681200,10.60418177,145.7,145.63,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1768476681499,8.29279664,145.71,145.63,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1768476681500,15.69113377,145.69,145.63,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1768476681700,0.03347204,145.68,145.63,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1768476684502,0.03347204,145.68,145.63,10.42299114]
["bitfinex-derivatives","SOLF0:USTF0",1768476684904,0.03347204,145.68,145.64,2.11429664]
["bitfinex-derivatives","SOLF0:USTF0",1768476686598,0.03347204,145.68,145.63,12.53728778]
["bitfinex-derivatives","SOLF0:USTF0",1768476688100,0.03347204,145.68,145.63,10.42299114]
["bitfinex-derivatives","SOLF0:USTF0",1768476688802,10.98442163,145.68,145.63,10.42299114]
["bitfinex-derivatives","SOLF0:USTF0",1768476689406,10.98442163,145.68,145.63,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1768476689407,17.13114959,145.67,145.63,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1768476689605,10.95094959,145.66,145.6,10.37303015]
["bitfinex-derivatives","SOLF0:USTF0",1768476689909,10.95094959,145.66,145.58,12.48732679]
["bitfinex-derivatives","SOLF0:USTF0",1768476690607,0.04432796,145.63,145.61,0.04874176]
["bitfinex-derivatives","SOLF0:USTF0",1768476691808,0.04432796,145.63,145.58,12.48732679]
["bitfinex-derivatives","SOLF0:USTF0",1768476693006,0.04432796,145.63,145.59,10.42465149]
["bitfinex-derivatives","SOLF0:USTF0",1768476693508,6.1808,145.66,145.6,12.48732679]
["bitfinex-derivatives","SOLF0:USTF0",1768476693707,6.1808,145.66,145.62,2.11429664]
["bitfinex-derivatives","SOLF0:USTF0",1768476694700,6.1808,145.66,145.63,0.0462487]
["bitfinex-derivatives","SOLF0:USTF0",1768476694908,10.95094959,145.68,145.63,0.0462487]
["bitfinex-derivatives","SOLF0:USTF0",1768476696911,0.04973873,145.67,145.63,12.53357549]
["bitfinex-derivatives","SOLF0:USTF0",1768476697114,0.04973873,145.67,145.63,12.48732679]
["bitfinex-derivatives","SOLF0:USTF0",1768476697315,0.04973873,145.67,145.64,0.05120631]
["bitfinex-derivatives","SOLF0:USTF0",1768476702920,11.00068832,145.67,145.64,0.05120631]
["bitfinex-derivatives","SOLF0:USTF0",1768476703222,11.00068832,145.67,145.61,12.48732679]
["bitfinex-derivatives","SOLF0:USTF0",1768476703421,11.00068832,145.67,145.61,10.37303015]
["bitfinex-derivatives","SOLF0:USTF0",1768476704122,11.00068832,145.67,145.63,0.05253525]
["bitfinex-derivatives","SOLF0:USTF0",1768476706333,11.00068832,145.67,145.59,10.37303015]
["bitfinex-derivatives","SOLF0:USTF0",1768476707435,11.00068832,145.67,145.62,0.05209933]
["bitfinex-derivatives","SOLF0:USTF0",1768476707926,10.95094959,145.64,145.57,10.37303015]
["bitfinex-derivatives","SOLF0:USTF0",1768476708634,17.13294959,145.63,145.57,10.37303015]
["bitfinex-derivatives","SOLF0:USTF0",1768476709036,0.0471621,145.61,145.59,0.04865427]
["bitfinex-derivatives","SOLF0:USTF0",1768476712934,11.28111044,145.61,145.53,10.57513441]
["bitfinex-derivatives","SOLF0:USTF0",1768476713127,11.23394834,145.61,145.53,10.57513441]
["bitfinex-derivatives","SOLF0:USTF0",1768476713626,16.32972093,145.6,145.53,10.57513441]
["bitfinex-derivatives","SOLF0:USTF0",1768476713935,11.23394834,145.6,145.53,10.57513441]
["bitfinex-derivatives","SOLF0:USTF0",1768476714233,0.05181067,145.58,145.55,0.04350325]
["bitfinex-derivatives","SOLF0:USTF0",1768476722838,11.23394834,145.6,145.54,10.57513441]
["bitfinex-derivatives","SOLF0:USTF0",1768476723841,0.04636116,145.58,145.56,0.04569025]
["bitfinex-derivatives","SOLF0:USTF0",1768476729241,11.23394834,145.62,145.56,10.62082466]
["bitfinex-derivatives","SOLF0:USTF0",1768476730937,17.41624834,145.62,145.56,10.62082466]
["bitfinex-derivatives","SOLF0:USTF0",1768476731237,6.1823,145.62,145.56,10.62082466]
["bitfinex-derivatives","SOLF0:USTF0",1768476731640,0.0498824,145.6,145.56,10.62082466]
["bitfinex-derivatives","SOLF0:USTF0",1768476733439,0.0498824,145.6,145.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476733440,11.28383074,145.6,145.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476734542,11.28383074,145.6,145.56,0.04695989]
["bitfinex-derivatives","SOLF0:USTF0",1768476734945,6.184,145.58,145.56,0.04695989]
["bitfinex-derivatives","SOLF0:USTF0",1768476740553,10.78786032,145.6,145.56,0.04695989]
["bitfinex-derivatives","SOLF0:USTF0",1768476753956,16.8700782,145.59,145.56,0.04695989]
["bitfinex-derivatives","SOLF0:USTF0",1768476754848,10.6864782,145.59,145.56,0.04695989]
["bitfinex-derivatives","SOLF0:USTF0",1768476770173,10.6864782,145.59,145.54,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768476770872,10.6864782,145.59,145.55,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768476771266,10.6864782,145.59,145.56,0.04750401]
["bitfinex-derivatives","SOLF0:USTF0",1768476772265,10.6864782,145.59,145.56,6.23230401]
["bitfinex-derivatives","SOLF0:USTF0",1768476773175,10.6864782,145.59,145.56,0.04750401]
["bitfinex-derivatives","SOLF0:USTF0",1768476775282,10.88471217,145.57,145.52,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768476775474,16.03534262,145.56,145.52,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768476775777,10.88471217,145.56,145.52,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768476776367,0.05220702,145.55,145.53,0.04377515]
["bitfinex-derivatives","SOLF0:USTF0",1768476776664,1.919e-05,145.55,145.49,33.9377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476776868,1.919e-05,145.55,145.49,12.05341281]
["bitfinex-derivatives","SOLF0:USTF0",1768476777285,1.919e-05,145.55,145.47,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1768476777478,5.14738294,145.54,145.47,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1768476777687,5.14738294,145.53,145.46,26.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476777984,0.04939753,145.52,145.49,0.04611412]
["bitfinex-derivatives","SOLF0:USTF0",1768476778184,0.04939753,145.52,145.44,91.1377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476778487,5.14402941,145.51,145.42,9.9377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476778692,5.91918044,145.49,145.43,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476779183,5.91918044,145.49,145.42,91.1377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476779390,0.05226182,145.47,145.45,0.05208829]
["bitfinex-derivatives","SOLF0:USTF0",1768476780378,5.91918044,145.49,145.45,0.05208829]
["bitfinex-derivatives","SOLF0:USTF0",1768476781888,0.04878529,145.48,145.45,0.05208829]
["bitfinex-derivatives","SOLF0:USTF0",1768476782391,0.04878529,145.48,145.45,2.1677585]
["bitfinex-derivatives","SOLF0:USTF0",1768476789095,0.04878529,145.48,145.43,9.9377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476789296,6.05090454,145.48,145.42,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768476789599,6.05090454,145.48,145.41,9.9377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476789600,6.05090454,145.48,145.43,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476790093,6.1888,145.47,145.43,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476790392,6.1888,145.47,145.44,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1768476798902,6.1892,145.46,145.43,3.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476800507,6.1895,145.45,145.43,0.04736184]
["bitfinex-derivatives","SOLF0:USTF0",1768476800704,6.05090454,145.48,145.43,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476801509,6.05090454,145.48,145.41,9.9377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476801711,6.05090454,145.48,145.42,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476802002,6.05090454,145.48,145.41,9.9377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476802207,6.05090454,145.48,145.42,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476802409,6.05090454,145.48,145.41,9.9377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476802609,6.1896,145.45,145.41,9.9377426]
["bitfinex-derivatives","SOLF0:USTF0",1768476802810,6.1896,145.45,145.41,12.05341281]
["bitfinex-derivatives","SOLF0:USTF0",1768476803108,0.05247974,145.44,145.41,12.05341281]
["bitfinex-derivatives","SOLF0:USTF0",1768476803403,6.12601617,145.47,145.41,12.05341281]
["bitfinex-derivatives","SOLF0:USTF0",1768476803610,6.12695064,145.45,145.39,12.47025054]
["bitfinex-derivatives","SOLF0:USTF0",1768476803812,6.12695064,145.45,145.39,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476804012,12.31685064,145.44,145.37,91.61458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476804212,6.12695064,145.43,145.37,93.73025054]
["bitfinex-derivatives","SOLF0:USTF0",1768476804511,0.05255124,145.42,145.39,0.04335694]
["bitfinex-derivatives","SOLF0:USTF0",1768476805205,6.1858812,145.42,145.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476805508,6.1858812,145.42,145.34,12.47025054]
["bitfinex-derivatives","SOLF0:USTF0",1768476805713,6.1858812,145.42,145.36,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476806010,6.1858812,145.42,145.35,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476806011,6.09638505,145.4,145.35,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476806205,6.09638505,145.4,145.34,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476806509,0.04532704,145.39,145.36,0.04497673]
["bitfinex-derivatives","SOLF0:USTF0",1768476807195,0.04532704,145.39,145.36,2.16064694]
["bitfinex-derivatives","SOLF0:USTF0",1768476807806,6.15433642,145.39,145.32,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476808002,6.15433642,145.39,145.34,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476808202,6.15433642,145.39,145.32,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476808609,6.15433642,145.39,145.34,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476809001,6.15433642,145.39,145.35,0.04989007]
["bitfinex-derivatives","SOLF0:USTF0",1768476809207,6.15433642,145.39,145.32,91.61458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476809411,6.15433642,145.39,145.33,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476809805,6.15433642,145.39,145.33,10.35465054]
["bitfinex-derivatives","SOLF0:USTF0",1768476810005,6.1931,145.37,145.33,10.35465054]
["bitfinex-derivatives","SOLF0:USTF0",1768476810204,6.1931,145.37,145.33,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476810406,6.1931,145.37,145.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1768476810407,107.27261955,145.35,145.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476810712,107.26311955,145.37,145.32,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476811102,6.1938,145.35,145.32,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476811308,10.92441955,145.37,145.34,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476811716,6.1935,145.36,145.34,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476811911,107.25021955,145.39,145.34,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476812117,107.25021955,145.39,145.34,0.05174393]
["bitfinex-derivatives","SOLF0:USTF0",1768476812415,6.1927,145.38,145.34,0.05174393]
["bitfinex-derivatives","SOLF0:USTF0",1768476812616,6.1927,145.38,145.36,2.11567021]
["bitfinex-derivatives","SOLF0:USTF0",1768476812813,6.1927,145.38,145.35,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476813313,6.1927,145.38,145.33,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768476813514,6.1927,145.38,145.33,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768476814104,6.1931,145.37,145.33,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768476814609,0.04990394,145.36,145.33,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768476814912,6.1931,145.37,145.33,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768476816010,10.92441955,145.4,145.33,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768476816615,10.92441955,145.4,145.33,24.0000051]
["bitfinex-derivatives","SOLF0:USTF0",1768476816817,10.92441955,145.4,145.34,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476817219,0.04798513,145.38,145.36,0.05029038]
["bitfinex-derivatives","SOLF0:USTF0",1768476821316,0.04798513,145.38,145.32,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476821516,10.97240468,145.38,145.32,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476821716,10.97240468,145.38,145.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476822116,10.97240468,145.38,145.3,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1768476822321,10.97240468,145.38,145.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476822709,10.97240468,145.38,145.29,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476822910,10.92441955,145.38,145.29,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476823922,10.92441955,145.38,145.3,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476824123,0.04567929,145.35,145.3,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476828131,0.04567929,145.35,145.3,16.55038033]
["bitfinex-derivatives","SOLF0:USTF0",1768476828728,10.92441955,145.38,145.3,16.55038033]
["bitfinex-derivatives","SOLF0:USTF0",1768476829919,0.04391958,145.35,145.3,10.35458033]
["bitfinex-derivatives","SOLF0:USTF0",1768476830628,11.23882091,145.41,145.31,0.04640314]
["bitfinex-derivatives","SOLF0:USTF0",1768476830818,11.23882091,145.41,145.32,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476831023,11.23882091,145.41,145.33,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476831927,0.04337905,145.38,145.33,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476832127,0.04337905,145.38,145.34,0.05205563]
["bitfinex-derivatives","SOLF0:USTF0",1768476832524,0.04337905,145.38,145.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476832525,11.28219996,145.38,145.3,116.78394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476832725,11.28219996,145.38,145.3,92.78394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476838139,11.28219996,145.38,145.3,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476838640,11.28219996,145.38,145.33,0.04336085]
["bitfinex-derivatives","SOLF0:USTF0",1768476840142,11.28219996,145.38,145.3,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476841340,11.28219996,145.38,145.33,0.04770681]
["bitfinex-derivatives","SOLF0:USTF0",1768476841541,11.23882091,145.38,145.33,0.04770681]
["bitfinex-derivatives","SOLF0:USTF0",1768476841738,11.23882091,145.36,145.33,0.04770681]
["bitfinex-derivatives","SOLF0:USTF0",1768476841937,11.23882091,145.36,145.28,92.80394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476843034,11.23882091,145.36,145.28,99.00064335]
["bitfinex-derivatives","SOLF0:USTF0",1768476843545,11.23882091,145.36,145.27,35.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476844640,11.28719072,145.33,145.3,0.04779849]
["bitfinex-derivatives","SOLF0:USTF0",1768476845145,11.28458886,145.33,145.3,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1768476846050,11.28458886,145.33,145.27,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476847149,11.28458886,145.33,145.25,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476847350,11.23882091,145.33,145.25,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476847645,0.05230739,145.3,145.25,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476847851,11.23882091,145.32,145.25,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476848043,0.04687528,145.29,145.25,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476848548,0.04687528,145.29,145.22,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476848549,11.28569619,145.29,145.22,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476848743,11.23882091,145.29,145.22,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476848948,0.0505801,145.27,145.22,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476849161,11.28940101,145.27,145.19,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476849652,0.04933596,145.24,145.18,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768476849847,0.04933596,145.24,145.19,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476850052,11.23882091,145.28,145.21,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476851151,0.04818037,145.26,145.23,11.52964425]
["bitfinex-derivatives","SOLF0:USTF0",1768476851451,11.23882091,145.3,145.23,11.52964425]
["bitfinex-derivatives","SOLF0:USTF0",1768476852350,0.04750134,145.28,145.23,11.52964425]
["bitfinex-derivatives","SOLF0:USTF0",1768476853246,11.23882091,145.32,145.23,11.52964425]
["bitfinex-derivatives","SOLF0:USTF0",1768476853446,11.23882091,145.32,145.23,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476853952,11.23882091,145.32,145.24,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476854250,0.05087384,145.29,145.27,0.04797377]
["bitfinex-derivatives","SOLF0:USTF0",1768476857144,11.28969475,145.29,145.22,11.48394335]
["bitfinex-derivatives","SOLF0:USTF0",1768476858351,11.28969475,145.29,145.24,0.04737417]
["bitfinex-derivatives","SOLF0:USTF0",1768476868863,11.0872785,145.32,145.24,11.60997809]
["bitfinex-derivatives","SOLF0:USTF0",1768476869162,11.0872785,145.32,145.24,11.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476869564,11.0872785,145.31,145.24,11.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476869955,0.04713462,145.29,145.26,0.04693499]
["bitfinex-derivatives","SOLF0:USTF0",1768476870457,11.0872785,145.33,145.26,0.04693499]
["bitfinex-derivatives","SOLF0:USTF0",1768476871055,96.3467,145.36,145.21,35.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476871056,11.0872785,145.3,145.21,35.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476871258,11.0872785,145.3,145.22,11.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476872056,0.04899229,145.27,145.25,0.04756627]
["bitfinex-derivatives","SOLF0:USTF0",1768476872958,11.0872785,145.3,145.25,0.04756627]
["bitfinex-derivatives","SOLF0:USTF0",1768476873963,11.13071737,145.29,145.25,0.04756627]
["bitfinex-derivatives","SOLF0:USTF0",1768476875666,11.0872785,145.26,145.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768476876055,11.0872785,145.26,145.19,35.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476876659,0.04521646,145.24,145.21,0.05252285]
["bitfinex-derivatives","SOLF0:USTF0",1768476877271,11.13249496,145.24,145.17,11.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476877574,11.13249496,145.24,145.17,35.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476878471,11.13249496,145.24,145.19,0.04729079]
["bitfinex-derivatives","SOLF0:USTF0",1768476880368,17.2864785,145.23,145.16,11.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476880760,11.0872785,145.23,145.16,11.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476881477,0.04794477,145.21,145.16,11.56260392]
["bitfinex-derivatives","SOLF0:USTF0",1768476881873,11.0872785,145.23,145.17,11.6150568]
["bitfinex-derivatives","SOLF0:USTF0",1768476883070,0.04904853,145.21,145.17,11.6150568]
["bitfinex-derivatives","SOLF0:USTF0",1768476883268,11.0872785,145.23,145.17,11.6150568]
["bitfinex-derivatives","SOLF0:USTF0",1768476884376,0.05098961,145.21,145.17,11.6150568]
["bitfinex-derivatives","SOLF0:USTF0",1768476885172,11.0872785,145.23,145.17,11.6150568]
["bitfinex-derivatives","SOLF0:USTF0",1768476886271,0.04423165,145.21,145.17,11.6150568]
["bitfinex-derivatives","SOLF0:USTF0",1768476886468,11.0872785,145.23,145.17,11.6150568]
["bitfinex-derivatives","SOLF0:USTF0",1768476887482,0.04790992,145.21,145.17,11.6150568]
["bitfinex-derivatives","SOLF0:USTF0",1768476887778,11.13518842,145.21,145.17,0.05245288]
["bitfinex-derivatives","SOLF0:USTF0",1768476889572,0.04790992,145.21,145.17,0.05245288]
["bitfinex-derivatives","SOLF0:USTF0",1768476892680,11.65716269,145.21,145.17,0.05245288]
["bitfinex-derivatives","SOLF0:USTF0",1768476900692,11.65716269,145.21,145.12,12.44640203]
["bitfinex-derivatives","SOLF0:USTF0",1768476900890,11.60925277,145.21,145.12,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768476901387,11.60925277,145.21,145.12,12.44640203]
["bitfinex-derivatives","SOLF0:USTF0",1768476901991,11.60925277,145.21,145.16,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1768476902896,11.60925277,145.21,145.17,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768476904194,0.0443093,145.2,145.17,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768476905597,11.60925277,145.21,145.17,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768476906494,1.16125277,145.21,145.15,0.04470165]
["bitfinex-derivatives","SOLF0:USTF0",1768476906898,0.04845937,145.19,145.15,0.04470165]
["bitfinex-derivatives","SOLF0:USTF0",1768476907897,0.04845937,145.19,145.15,12.49110368]
["bitfinex-derivatives","SOLF0:USTF0",1768476908104,1.16125277,145.21,145.15,12.49110368]
["bitfinex-derivatives","SOLF0:USTF0",1768476908798,1.16125277,145.21,145.15,18.69320368]
["bitfinex-derivatives","SOLF0:USTF0",1768476909299,11.60925277,145.23,145.16,12.44640203]
["bitfinex-derivatives","SOLF0:USTF0",1768476910697,11.60925277,145.23,145.18,0.04580706]
["bitfinex-derivatives","SOLF0:USTF0",1768476910886,11.60925277,145.23,145.18,6.24680706]
["bitfinex-derivatives","SOLF0:USTF0",1768476911902,11.60925277,145.26,145.19,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768476912097,5.16629096,145.25,145.19,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768476912291,0.05254402,145.24,145.19,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768476912501,0.05254402,145.24,145.21,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1768476913600,11.60925277,145.26,145.21,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1768476914597,0.04967719,145.25,145.21,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1768476917106,0.04967719,145.25,145.21,6.24944236]
["bitfinex-derivatives","SOLF0:USTF0",1768476917297,11.60925277,145.28,145.21,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1768476917602,5.15493886,145.27,145.21,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1768476917796,11.60925277,145.28,145.21,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1768476917995,16.76438915,145.27,145.21,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1768476918300,0.05293621,145.25,145.23,0.05237852]
["bitfinex-derivatives","SOLF0:USTF0",1768476920004,11.66218898,145.25,145.19,12.44640203]
["bitfinex-derivatives","SOLF0:USTF0",1768476920303,11.66218898,145.25,145.19,18.64680203]
["bitfinex-derivatives","SOLF0:USTF0",1768476920801,11.66218898,145.25,145.2,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768476921204,0.05293621,145.25,145.21,0.05055994]
["bitfinex-derivatives","SOLF0:USTF0",1768476921402,0.05293621,145.25,145.21,6.25025994]
["bitfinex-derivatives","SOLF0:USTF0",1768476923209,5.13962912,145.24,145.17,12.1740793]
["bitfinex-derivatives","SOLF0:USTF0",1768476923505,12.56608425,145.25,145.17,12.1740793]
["bitfinex-derivatives","SOLF0:USTF0",1768476923807,5.13951612,145.24,145.17,12.1740793]
["bitfinex-derivatives","SOLF0:USTF0",1768476924009,12.56608425,145.25,145.17,12.1740793]
["bitfinex-derivatives","SOLF0:USTF0",1768476924394,0.04802132,145.22,145.2,0.04374739]
["bitfinex-derivatives","SOLF0:USTF0",1768476924694,12.02737376,145.22,145.15,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1768476924902,12.02737376,145.22,145.15,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768476925100,12.02737376,145.22,145.15,93.5062079]
["bitfinex-derivatives","SOLF0:USTF0",1768476925497,12.02737376,145.22,145.17,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768476926004,12.02737376,145.22,145.18,0.0435085]
["bitfinex-derivatives","SOLF0:USTF0",1768476927309,12.02737376,145.22,145.18,6.2445085]
["bitfinex-derivatives","SOLF0:USTF0",1768476927518,11.97935244,145.24,145.18,6.2445085]
["bitfinex-derivatives","SOLF0:USTF0",1768476927809,5.1284892,145.23,145.18,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1768476928012,11.97935244,145.24,145.18,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1768476928204,5.12855198,145.23,145.18,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1768476928404,11.97935244,145.24,145.19,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768476928605,5.1719006,145.23,145.2,0.0504869]
["bitfinex-derivatives","SOLF0:USTF0",1768476928905,0.04402011,145.23,145.2,0.0504869]
["bitfinex-derivatives","SOLF0:USTF0",1768476930612,12.02337255,145.23,145.2,0.0504869]
["bitfinex-derivatives","SOLF0:USTF0",1768476931612,12.02337255,145.23,145.17,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768476932712,12.02337255,145.23,145.19,0.04570766]
["bitfinex-derivatives","SOLF0:USTF0",1768476934004,17.10579047,145.22,145.19,0.04570766]
["bitfinex-derivatives","SOLF0:USTF0",1768476934205,11.97935244,145.22,145.19,0.04570766]
["bitfinex-derivatives","SOLF0:USTF0",1768476935710,17.10518583,145.21,145.14,12.1062079]
["bitfinex-derivatives","SOLF0:USTF0",1768476936009,11.97935244,145.21,145.14,12.1062079]
["bitfinex-derivatives","SOLF0:USTF0",1768476936712,11.97935244,145.21,145.16,0.0518582]
["bitfinex-derivatives","SOLF0:USTF0",1768476936907,0.0439892,145.2,145.16,0.0518582]
["bitfinex-derivatives","SOLF0:USTF0",1768476938811,0.0439892,145.2,145.16,12.1580661]
["bitfinex-derivatives","SOLF0:USTF0",1768476939412,0.0439892,145.2,145.16,0.0518582]
["bitfinex-derivatives","SOLF0:USTF0",1768476950622,12.04136998,145.2,145.16,0.0518582]
["bitfinex-derivatives","SOLF0:USTF0",1768476952414,0.0439892,145.2,145.16,0.0518582]
["bitfinex-derivatives","SOLF0:USTF0",1768476974848,11.99738078,145.23,145.16,12.96004448]
["bitfinex-derivatives","SOLF0:USTF0",1768476975044,5.12053005,145.22,145.16,12.96004448]
["bitfinex-derivatives","SOLF0:USTF0",1768476975248,5.12053005,145.21,145.16,12.96004448]
["bitfinex-derivatives","SOLF0:USTF0",1768476975449,11.99738078,145.23,145.16,12.96004448]
["bitfinex-derivatives","SOLF0:USTF0",1768476975652,5.12123412,145.22,145.16,12.96004448]
["bitfinex-derivatives","SOLF0:USTF0",1768476975844,0.04527064,145.2,145.16,12.96004448]
["bitfinex-derivatives","SOLF0:USTF0",1768476977753,0.04527064,145.2,145.16,19.16184448]
["bitfinex-derivatives","SOLF0:USTF0",1768476979258,0.04527064,145.2,145.16,12.96004448]
["bitfinex-derivatives","SOLF0:USTF0",1768476981750,1.19900772,145.24,145.16,12.96004448]
["bitfinex-derivatives","SOLF0:USTF0",1768476981751,14.68214367,145.24,145.18,12.45076183]
["bitfinex-derivatives","SOLF0:USTF0",1768476981945,5.12632743,145.23,145.18,12.45076183]
["bitfinex-derivatives","SOLF0:USTF0",1768476982149,5.12632743,145.22,145.18,12.45076183]
["bitfinex-derivatives","SOLF0:USTF0",1768476982349,5.12632743,145.21,145.18,12.45076183]
["bitfinex-derivatives","SOLF0:USTF0",1768476982548,14.68214367,145.24,145.18,12.45076183]
["bitfinex-derivatives","SOLF0:USTF0",1768476982756,5.1055879,145.23,145.18,12.45076183]
["bitfinex-derivatives","SOLF0:USTF0",1768476983057,5.15711312,145.22,145.2,0.05283]
["bitfinex-derivatives","SOLF0:USTF0",1768476983257,0.05152522,145.22,145.2,0.05283]
["bitfinex-derivatives","SOLF0:USTF0",1768476986763,0.05152522,145.22,145.18,12.45076183]
["bitfinex-derivatives","SOLF0:USTF0",1768476987761,0.05152522,145.22,145.19,0.05207984]
["bitfinex-derivatives","SOLF0:USTF0",1768476990766,12.84276235,145.26,145.19,13.18835213]
["bitfinex-derivatives","SOLF0:USTF0",1768476990967,12.84276235,145.26,145.19,13.13627229]
["bitfinex-derivatives","SOLF0:USTF0",1768476990968,10.04693787,145.25,145.19,13.13627229]
["bitfinex-derivatives","SOLF0:USTF0",1768476991260,5.10427007,145.24,145.19,13.13627229]
["bitfinex-derivatives","SOLF0:USTF0",1768476991465,5.10427007,145.23,145.19,13.13627229]
["bitfinex-derivatives","SOLF0:USTF0",1768476991661,6.1981,145.25,145.19,13.13627229]
["bitfinex-derivatives","SOLF0:USTF0",1768476991858,5.10363986,145.24,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768476992067,5.10363986,145.23,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768476992263,19.04086235,145.25,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768476992453,5.10261525,145.24,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768476992658,19.04086235,145.25,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768476992860,5.10261525,145.24,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768476993066,0.04398542,145.24,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768476996868,0.04398542,145.24,145.2,13.18191816]
["bitfinex-derivatives","SOLF0:USTF0",1768477001673,0.04398542,145.24,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768477002865,6.24248542,145.24,145.2,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1768477007576,12.84276235,145.23,145.16,13.13627229]
["bitfinex-derivatives","SOLF0:USTF0",1768477008669,12.84276235,145.23,145.18,0.048262]
["bitfinex-derivatives","SOLF0:USTF0",1768477009261,0.05083886,145.22,145.18,0.048262]
["bitfinex-derivatives","SOLF0:USTF0",1768477010178,12.89360121,145.22,145.18,0.048262]
["bitfinex-derivatives","SOLF0:USTF0",1768477014082,12.89360121,145.22,145.14,93.94299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477015085,13.09568652,145.2,145.17,0.0469553]
["bitfinex-derivatives","SOLF0:USTF0",1768477017172,13.09568652,145.2,145.12,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1768477017377,13.09568652,145.2,145.1,12.56299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477018579,13.09568652,145.2,145.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768477018784,13.09568652,145.18,145.14,0.05042426]
["bitfinex-derivatives","SOLF0:USTF0",1768477018978,13.09568652,145.18,145.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768477019482,13.09568652,145.18,145.12,12.56299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477019883,13.09568652,145.18,145.14,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1768477020386,13.09568652,145.22,145.14,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1768477020588,13.09568652,145.2,145.13,12.56299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477020886,13.09568652,145.2,145.17,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1768477022282,13.1437794,145.2,145.13,12.56299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477022680,0.04809288,145.2,145.14,12.56299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477023283,0.04809288,145.2,145.16,0.04749237]
["bitfinex-derivatives","SOLF0:USTF0",1768477031897,0.04809288,145.2,145.16,12.61048554]
["bitfinex-derivatives","SOLF0:USTF0",1768477032095,13.09568652,145.23,145.16,12.61048554]
["bitfinex-derivatives","SOLF0:USTF0",1768477032906,19.29468652,145.23,145.16,12.61048554]
["bitfinex-derivatives","SOLF0:USTF0",1768477033402,0.04444883,145.21,145.16,12.61048554]
["bitfinex-derivatives","SOLF0:USTF0",1768477033603,0.04444883,145.21,145.16,18.81228554]
["bitfinex-derivatives","SOLF0:USTF0",1768477033804,0.04444883,145.21,145.17,12.56299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477035804,6.199,145.23,145.17,12.56299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477036005,13.09568652,145.25,145.19,12.56299317]
["bitfinex-derivatives","SOLF0:USTF0",1768477036807,0.05196639,145.23,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477036999,6.1976,145.26,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477037196,14.29442578,145.27,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477038200,0.04942352,145.25,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477038802,13.09568652,145.27,145.21,12.61048556]
["bitfinex-derivatives","SOLF0:USTF0",1768477040102,0.04380709,145.25,145.21,12.61048556]
["bitfinex-derivatives","SOLF0:USTF0",1768477041806,0.04380709,145.25,145.21,18.81008556]
["bitfinex-derivatives","SOLF0:USTF0",1768477044515,0.04380709,145.25,145.21,6.24709239]
["bitfinex-derivatives","SOLF0:USTF0",1768477050007,0.04380709,145.25,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477050506,12.50671644,145.25,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477053611,0.04380709,145.25,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477053807,0.04380709,145.25,145.21,12.51880723]
["bitfinex-derivatives","SOLF0:USTF0",1768477063624,0.04380709,145.25,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477067426,0.04380709,145.25,145.21,12.51880723]
["bitfinex-derivatives","SOLF0:USTF0",1768477075525,0.04380709,145.25,145.21,18.71850723]
["bitfinex-derivatives","SOLF0:USTF0",1768477075829,13.09434338,145.28,145.22,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477076928,0.04774158,145.26,145.22,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477077430,0.04774158,145.26,145.22,19.91106145]
["bitfinex-derivatives","SOLF0:USTF0",1768477077831,0.04774158,145.26,145.23,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477084333,5.09511156,145.25,145.21,0.04749239]
["bitfinex-derivatives","SOLF0:USTF0",1768477084534,19.33968496,145.26,145.19,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477084738,5.09493059,145.25,145.19,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477085037,5.09489847,145.24,145.19,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477085228,13.09434338,145.25,145.19,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477085629,13.09434338,145.25,145.21,0.04553586]
["bitfinex-derivatives","SOLF0:USTF0",1768477085835,13.14273931,145.23,145.17,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477086033,18.18855529,145.22,145.17,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477086235,13.09434338,145.22,145.17,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477087038,13.09434338,145.22,145.18,0.04959984]
["bitfinex-derivatives","SOLF0:USTF0",1768477090043,13.09434338,145.2,145.13,13.71176145]
["bitfinex-derivatives","SOLF0:USTF0",1768477091144,0.04367661,145.18,145.15,0.05218508]
["bitfinex-derivatives","SOLF0:USTF0",1768477091446,19.29374338,145.22,145.15,13.76394653]
["bitfinex-derivatives","SOLF0:USTF0",1768477092537,0.05201819,145.2,145.15,13.76394653]
["bitfinex-derivatives","SOLF0:USTF0",1768477095348,6.1994,145.22,145.15,13.76394653]
["bitfinex-derivatives","SOLF0:USTF0",1768477097250,19.29374338,145.22,145.15,13.76394653]
["bitfinex-derivatives","SOLF0:USTF0",1768477097549,0.05293543,145.2,145.15,13.76394653]
["bitfinex-derivatives","SOLF0:USTF0",1768477107353,0.05293543,145.2,145.15,6.25448508]
["bitfinex-derivatives","SOLF0:USTF0",1768477107559,0.05293543,145.2,145.16,13.49762271]
["bitfinex-derivatives","SOLF0:USTF0",1768477120770,6.25323543,145.2,145.16,13.49762271]
["bitfinex-derivatives","SOLF0:USTF0",1768477122061,6.25323543,145.2,145.15,0.05218508]
["bitfinex-derivatives","SOLF0:USTF0",1768477122470,6.25323543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477124366,6.2007,145.19,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477130069,0.05293543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477130070,6.2012,145.18,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477135975,0.05293543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477136478,5.10431582,145.19,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477136676,0.05293543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477136875,5.10431582,145.19,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477137080,0.05293543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477137274,5.10430858,145.19,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477137475,6.25313543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477137682,5.10430858,145.19,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477137881,6.25313543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477138082,5.10419933,145.19,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477138276,6.25313543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477138477,5.1043141,145.19,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477138683,6.25313543,145.2,145.15,13.58610369]
["bitfinex-derivatives","SOLF0:USTF0",1768477138884,18.61973629,145.19,145.15,0.05218508]
["bitfinex-derivatives","SOLF0:USTF0",1768477139075,0.05293543,145.2,145.15,0.05218508]
["bitfinex-derivatives","SOLF0:USTF0",1768477139278,5.10372014,145.19,145.15,0.05218508]
["bitfinex-derivatives","SOLF0:USTF0",1768477139481,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477139680,5.10378005,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477139980,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477140183,5.10375446,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477140380,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477140582,5.10375446,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477140784,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477140995,5.10373515,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477141283,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477141480,5.10372065,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477141682,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477141884,5.10376829,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477142073,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477142278,5.10384041,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477142474,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477142676,5.10378209,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477142881,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477143081,5.10379325,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477143280,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477143481,5.10404129,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477143684,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477143889,5.10404129,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477144186,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477144487,5.10410637,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477144681,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477144882,5.10410072,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477145081,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477145283,5.10409522,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477145483,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477145783,5.10409657,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477145983,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477146184,5.10409657,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477146385,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477146589,5.1040732,145.19,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477146782,0.05293543,145.2,145.15,12.65414357]
["bitfinex-derivatives","SOLF0:USTF0",1768477151192,0.05293543,145.2,145.15,18.85644357]
["bitfinex-derivatives","SOLF0:USTF0",1768477151700,13.51542219,145.25,145.16,12.60195849]
["bitfinex-derivatives","SOLF0:USTF0",1768477151999,4.85193208,145.24,145.16,12.60195849]
["bitfinex-derivatives","SOLF0:USTF0",1768477152293,13.51542219,145.25,145.18,12.60195849]
["bitfinex-derivatives","SOLF0:USTF0",1768477152494,4.85134855,145.24,145.18,12.60195849]
["bitfinex-derivatives","SOLF0:USTF0",1768477152688,13.51542219,145.25,145.18,12.60195849]
["bitfinex-derivatives","SOLF0:USTF0",1768477152894,0.05107533,145.22,145.2,0.04448769]
["bitfinex-derivatives","SOLF0:USTF0",1768477170003,0.05107533,145.22,145.18,12.60195849]
["bitfinex-derivatives","SOLF0:USTF0",1768477171011,0.05107533,145.22,145.19,0.04398422]
["bitfinex-derivatives","SOLF0:USTF0",1768477173105,19.71342219,145.25,145.19,13.0196834]
["bitfinex-derivatives","SOLF0:USTF0",1768477174115,0.04753382,145.23,145.19,13.0196834]
["bitfinex-derivatives","SOLF0:USTF0",1768477181112,13.14242446,145.23,145.17,12.97569918]
["bitfinex-derivatives","SOLF0:USTF0",1768477181312,13.09489064,145.23,145.17,12.97569918]
["bitfinex-derivatives","SOLF0:USTF0",1768477182206,0.04850866,145.21,145.19,0.04705921]
["bitfinex-derivatives","SOLF0:USTF0",1768477190617,0.04850866,145.21,145.16,12.97569918]
["bitfinex-derivatives","SOLF0:USTF0",1768477191420,13.13864685,145.21,145.14,13.41703358]
["bitfinex-derivatives","SOLF0:USTF0",1768477191619,13.13864685,145.21,145.16,0.04427213]
["bitfinex-derivatives","SOLF0:USTF0",1768477192914,6.2007,145.19,145.16,0.04427213]
["bitfinex-derivatives","SOLF0:USTF0",1768477194022,13.13864685,145.21,145.16,0.04427213]
["bitfinex-derivatives","SOLF0:USTF0",1768477194023,6.201,145.18,145.16,0.04427213]
["bitfinex-derivatives","SOLF0:USTF0",1768477194829,13.13864685,145.21,145.16,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768477195930,13.13864685,145.21,145.17,0.05021774]
["bitfinex-derivatives","SOLF0:USTF0",1768477196830,6.2006,145.19,145.17,0.05021774]
["bitfinex-derivatives","SOLF0:USTF0",1768477199038,0.04850866,145.21,145.17,0.05021774]
["bitfinex-derivatives","SOLF0:USTF0",1768477200240,13.13864685,145.21,145.17,0.05021774]
["bitfinex-derivatives","SOLF0:USTF0",1768477202333,0.04850866,145.21,145.17,13.46725132]
["bitfinex-derivatives","SOLF0:USTF0",1768477203343,0.04850866,145.21,145.17,0.05021774]
["bitfinex-derivatives","SOLF0:USTF0",1768477203545,13.13864685,145.21,145.17,0.05021774]
["bitfinex-derivatives","SOLF0:USTF0",1768477211753,13.09013819,145.19,145.12,13.41703358]
["bitfinex-derivatives","SOLF0:USTF0",1768477212952,0.05083862,145.17,145.14,13.4681669]
["bitfinex-derivatives","SOLF0:USTF0",1768477214754,0.05083862,145.17,145.14,0.05113332]
["bitfinex-derivatives","SOLF0:USTF0",1768477227558,13.09013819,145.18,145.14,0.05113332]
["bitfinex-derivatives","SOLF0:USTF0",1768477228655,0.05238214,145.17,145.14,0.05113332]
["bitfinex-derivatives","SOLF0:USTF0",1768477230263,14.31099806,145.17,145.14,0.05113332]
["bitfinex-derivatives","SOLF0:USTF0",1768477238167,14.31099806,145.17,145.11,14.30307751]
["bitfinex-derivatives","SOLF0:USTF0",1768477238961,14.31099806,145.17,145.11,20.50707751]
["bitfinex-derivatives","SOLF0:USTF0",1768477239469,14.31099806,145.17,145.13,0.04451776]
["bitfinex-derivatives","SOLF0:USTF0",1768477243572,20.51259806,145.17,145.13,0.04451776]
["bitfinex-derivatives","SOLF0:USTF0",1768477244367,14.31099806,145.17,145.13,0.04451776]
["bitfinex-derivatives","SOLF0:USTF0",1768477249676,20.51249806,145.17,145.13,0.04451776]
["bitfinex-derivatives","SOLF0:USTF0",1768477249977,20.51249806,145.17,145.11,14.30307751]
["bitfinex-derivatives","SOLF0:USTF0",1768477250178,14.25861592,145.16,145.11,14.30307751]
["bitfinex-derivatives","SOLF0:USTF0",1768477251170,14.25861592,145.16,145.12,0.05266958]
["bitfinex-derivatives","SOLF0:USTF0",1768477251578,20.46051592,145.16,145.12,0.05266958]
["bitfinex-derivatives","SOLF0:USTF0",1768477261382,13.82659622,145.15,145.12,0.05266958]
["bitfinex-derivatives","SOLF0:USTF0",1768477264183,13.82659622,145.15,145.09,13.2694607]
["bitfinex-derivatives","SOLF0:USTF0",1768477264379,13.82659622,145.15,145.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768477264885,20.02889622,145.15,145.1,94.6894607]
["bitfinex-derivatives","SOLF0:USTF0",1768477265086,13.82659622,145.15,145.1,94.6894607]
["bitfinex-derivatives","SOLF0:USTF0",1768477265386,0.05011262,145.14,145.11,0.04401995]
["bitfinex-derivatives","SOLF0:USTF0",1768477269392,97.65031763,145.2,145.11,13.31348065]
["bitfinex-derivatives","SOLF0:USTF0",1768477269393,13.82659622,145.17,145.11,13.31348065]
["bitfinex-derivatives","SOLF0:USTF0",1768477269592,13.82659622,145.17,145.11,13.2694607]
["bitfinex-derivatives","SOLF0:USTF0",1768477270488,20.02849622,145.16,145.13,0.04653379]
["bitfinex-derivatives","SOLF0:USTF0",1768477270686,20.02849622,145.16,145.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768477271684,0.04928589,145.14,145.12,0.05049842]
["bitfinex-derivatives","SOLF0:USTF0",1768477294607,6.2031,145.13,145.08,13.90202536]
["bitfinex-derivatives","SOLF0:USTF0",1768477294806,14.24990244,145.14,145.07,13.90202536]
["bitfinex-derivatives","SOLF0:USTF0",1768477294999,14.20061655,145.14,145.07,13.90202536]
["bitfinex-derivatives","SOLF0:USTF0",1768477295807,0.04457772,145.12,145.07,13.90202536]
["bitfinex-derivatives","SOLF0:USTF0",1768477296510,0.04457772,145.12,145.07,20.10772536]
["bitfinex-derivatives","SOLF0:USTF0",1768477296712,0.04457772,145.12,145.08,13.90202536]
["bitfinex-derivatives","SOLF0:USTF0",1768477296910,0.04457772,145.12,145.09,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768477297301,0.04457772,145.12,145.08,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768477302412,14.24519427,145.12,145.08,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768477303618,14.24519427,145.12,145.05,13.90202536]
["bitfinex-derivatives","SOLF0:USTF0",1768477303820,14.20061655,145.12,145.05,95.34202536]
["bitfinex-derivatives","SOLF0:USTF0",1768477304013,0.05261609,145.1,145.07,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1768477304918,14.25323264,145.1,145.07,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1768477309120,0.05261609,145.1,145.07,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1768477313631,0.05261609,145.1,145.07,81.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1768477317333,0.05261609,145.1,145.07,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1768477317532,0.05261609,145.1,145.07,81.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1768477318034,20.40431655,145.12,145.07,96.21176152]
["bitfinex-derivatives","SOLF0:USTF0",1768477319034,20.80807343,145.14,145.08,14.70369336]
["bitfinex-derivatives","SOLF0:USTF0",1768477319435,20.80807343,145.14,145.1,0.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1768477320339,6.25333254,145.13,145.1,0.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1768477322740,0.05013254,145.13,145.1,0.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1768477324642,6.25333254,145.13,145.1,0.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1768477324837,20.85850597,145.13,145.1,0.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1768477325238,20.85850597,145.13,145.08,14.70369336]
["bitfinex-derivatives","SOLF0:USTF0",1768477326335,20.85850597,145.13,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477326336,14.60517343,145.12,145.09,0.04877008]
["bitfinex-derivatives","SOLF0:USTF0",1768477326543,14.60517343,145.11,145.05,96.16369336]
["bitfinex-derivatives","SOLF0:USTF0",1768477327542,0.05025026,145.09,145.07,0.04849191]
["bitfinex-derivatives","SOLF0:USTF0",1768477327843,14.60517343,145.11,145.07,0.04849191]
["bitfinex-derivatives","SOLF0:USTF0",1768477328942,0.04443186,145.1,145.07,0.04849191]
["bitfinex-derivatives","SOLF0:USTF0",1768477330944,6.2036,145.12,145.07,14.75218527]
["bitfinex-derivatives","SOLF0:USTF0",1768477331447,20.80877343,145.12,145.07,14.75218527]
["bitfinex-derivatives","SOLF0:USTF0",1768477332146,0.04870187,145.11,145.07,14.75218527]
["bitfinex-derivatives","SOLF0:USTF0",1768477345252,0.04870187,145.11,145.07,0.04849191]
["bitfinex-derivatives","SOLF0:USTF0",1768477345452,14.73054945,145.11,145.07,0.04849191]
["bitfinex-derivatives","SOLF0:USTF0",1768477355669,14.73054945,145.11,145.07,6.25419191]
["bitfinex-derivatives","SOLF0:USTF0",1768477357068,9.74329667,145.13,145.08,14.40644336]
["bitfinex-derivatives","SOLF0:USTF0",1768477358066,0.0502626,145.12,145.08,14.40644336]
["bitfinex-derivatives","SOLF0:USTF0",1768477358580,0.0502626,145.12,145.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768477358771,163.13429974,145.19,145.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768477359065,14.68184758,145.17,145.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768477359262,14.68184758,145.15,145.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768477359960,14.68184758,145.15,145.11,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1768477365367,0.05230848,145.14,145.11,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1768477370473,14.73415606,145.14,145.11,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1768477370673,14.73415606,145.14,145.07,20.61214336]
["bitfinex-derivatives","SOLF0:USTF0",1768477371769,14.73415606,145.14,145.09,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1768477383086,5.12479089,145.13,145.09,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1768477383284,14.73415606,145.14,145.09,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1768477385696,18.88906929,145.13,145.09,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1768477385894,13.76426606,145.13,145.09,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1768477399814,0.05230848,145.14,145.09,14.34705785]
["bitfinex-derivatives","SOLF0:USTF0",1768477400513,13.81657454,145.14,145.09,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1768477400914,13.81657454,145.14,145.09,6.25679896]
["bitfinex-derivatives","SOLF0:USTF0",1768477404521,5.14302476,145.13,145.09,6.25679896]
["bitfinex-derivatives","SOLF0:USTF0",1768477404721,13.81657454,145.14,145.09,6.25679896]
["bitfinex-derivatives","SOLF0:USTF0",1768477425232,5.16535048,145.13,145.09,6.25679896]
["bitfinex-derivatives","SOLF0:USTF0",1768477425431,13.81657454,145.14,145.09,6.25679896]
["bitfinex-derivatives","SOLF0:USTF0",1768477425934,14.73952994,145.12,145.09,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1768477426134,14.73952994,145.12,145.05,38.69673113]
["bitfinex-derivatives","SOLF0:USTF0",1768477426337,19.90389223,145.11,145.05,38.69673113]
["bitfinex-derivatives","SOLF0:USTF0",1768477426535,14.73952994,145.11,145.05,14.69673113]
["bitfinex-derivatives","SOLF0:USTF0",1768477427337,14.73952994,145.11,145.07,0.04670959]
["bitfinex-derivatives","SOLF0:USTF0",1768477428044,0.04820575,145.1,145.07,0.04670959]
["bitfinex-derivatives","SOLF0:USTF0",1768477433244,14.73952994,145.11,145.07,0.04670959]
["bitfinex-derivatives","SOLF0:USTF0",1768477443848,13.76811598,145.1,145.07,0.04670959]
["bitfinex-derivatives","SOLF0:USTF0",1768477446956,19.97261598,145.1,145.07,0.04670959]
["bitfinex-derivatives","SOLF0:USTF0",1768477449858,19.97261598,145.1,145.04,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768477450860,19.97261598,145.1,145.04,95.16054388]
["bitfinex-derivatives","SOLF0:USTF0",1768477451159,19.97261598,145.1,145.06,0.04605274]
["bitfinex-derivatives","SOLF0:USTF0",1768477458073,13.76811598,145.1,145.06,0.04605274]
["bitfinex-derivatives","SOLF0:USTF0",1768477469880,19.97261598,145.1,145.06,0.04605274]
["bitfinex-derivatives","SOLF0:USTF0",1768477473978,13.76811598,145.1,145.06,0.04605274]
["bitfinex-derivatives","SOLF0:USTF0",1768477476783,19.97281598,145.1,145.06,0.04605274]
["bitfinex-derivatives","SOLF0:USTF0",1768477477185,14.02997824,145.09,145.06,0.04605274]
["bitfinex-derivatives","SOLF0:USTF0",1768477477482,20.23487824,145.09,145.06,0.04605274]
["bitfinex-derivatives","SOLF0:USTF0",1768477489183,14.02997824,145.09,145.06,0.04605274]
["bitfinex-derivatives","SOLF0:USTF0",1768477494487,14.86602099,145.08,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768477494694,14.86602099,145.08,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477495593,0.05267122,145.07,145.05,0.04820991]
["bitfinex-derivatives","SOLF0:USTF0",1768477495781,14.86602099,145.08,145.05,0.04820991]
["bitfinex-derivatives","SOLF0:USTF0",1768477496388,21.07172099,145.07,145.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768477496593,14.86602099,145.06,145.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768477497589,0.04991425,145.05,145.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768477497790,14.86602099,145.06,145.01,97.23628153]
["bitfinex-derivatives","SOLF0:USTF0",1768477498792,14.86602099,145.06,145.02,0.04535023]
["bitfinex-derivatives","SOLF0:USTF0",1768477499895,0.04590138,145.05,145.02,0.04535023]
["bitfinex-derivatives","SOLF0:USTF0",1768477500189,21.07222099,145.06,145.02,0.04535023]
["bitfinex-derivatives","SOLF0:USTF0",1768477501397,14.91405376,145.05,145.01,97.23628153]
["bitfinex-derivatives","SOLF0:USTF0",1768477501591,14.86602099,145.07,145.01,97.23628153]
["bitfinex-derivatives","SOLF0:USTF0",1768477502396,14.86602099,145.07,145.01,112.21959351]
["bitfinex-derivatives","SOLF0:USTF0",1768477502598,0.05261252,145.05,145.03,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1768477502795,21.07212099,145.07,145.03,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1768477503199,14.86602099,145.07,145.03,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1768477503387,21.07132099,145.09,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477503796,14.86602099,145.09,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477504098,0.04472855,145.08,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477504889,14.86602099,145.09,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477505895,14.86602099,145.09,145.04,96.44331198]
["bitfinex-derivatives","SOLF0:USTF0",1768477507899,14.86602099,145.11,145.05,14.98331198]
["bitfinex-derivatives","SOLF0:USTF0",1768477509103,14.86602099,145.11,145.07,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1768477509314,0.04972249,145.09,145.07,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1768477509604,14.86602099,145.11,145.07,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1768477510505,14.86602099,145.11,145.07,81.50843221]
["bitfinex-derivatives","SOLF0:USTF0",1768477510703,14.86602099,145.13,145.07,96.49174419]
["bitfinex-derivatives","SOLF0:USTF0",1768477511903,0.03276658,145.11,145.07,102.69724419]
["bitfinex-derivatives","SOLF0:USTF0",1768477512404,14.86602099,145.13,145.07,102.69724419]
["bitfinex-derivatives","SOLF0:USTF0",1768477515001,14.86602099,145.13,145.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768477518509,14.86602099,145.13,145.07,81.50843221]
["bitfinex-derivatives","SOLF0:USTF0",1768477518898,14.86602099,145.13,145.07,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1768477519907,14.86602099,145.13,145.07,6.25413221]
["bitfinex-derivatives","SOLF0:USTF0",1768477521415,14.86602099,145.13,145.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768477522514,14.86602099,145.13,145.09,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768477525018,2.099e-05,145.13,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768477525411,2.099e-05,145.13,145.1,6.25472291]
["bitfinex-derivatives","SOLF0:USTF0",1768477532720,2.099e-05,145.13,145.06,96.03232486]
["bitfinex-derivatives","SOLF0:USTF0",1768477533422,2.099e-05,145.13,145.04,96.5507]
["bitfinex-derivatives","SOLF0:USTF0",1768477533423,2.099e-05,145.13,145.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768477533818,14.42801902,145.11,145.09,0.04685295]
["bitfinex-derivatives","SOLF0:USTF0",1768477534830,14.42801902,145.11,145.05,102.23852486]
["bitfinex-derivatives","SOLF0:USTF0",1768477535126,14.42801902,145.11,145.05,96.03232486]
["bitfinex-derivatives","SOLF0:USTF0",1768477535927,14.42801902,145.11,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477538927,14.42801902,145.11,145.07,6.25170417]
["bitfinex-derivatives","SOLF0:USTF0",1768477541535,14.42801902,145.11,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477561249,6.2034,145.13,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477561446,5.17364273,145.12,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477561649,6.2034,145.13,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477561850,5.17364706,145.12,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477562052,6.2034,145.13,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477562251,0.04685295,145.11,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477562450,6.2034,145.13,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477562653,5.17316544,145.12,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477562843,6.2034,145.13,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477563043,5.17252196,145.12,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477563347,6.24855562,145.12,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477563954,5.60898611,145.11,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477564155,6.24855562,145.12,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477565953,12.45215562,145.12,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477569654,6.50754755,145.11,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477576171,5.60327721,145.1,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477576363,6.50754755,145.11,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477576569,5.60466043,145.1,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477576770,6.50754755,145.11,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477576958,6.82568185,145.09,145.07,0.04620417]
["bitfinex-derivatives","SOLF0:USTF0",1768477577271,96.4845,145.15,145.03,120.35379528]
["bitfinex-derivatives","SOLF0:USTF0",1768477577461,10.73247967,145.14,145.03,96.35379528]
["bitfinex-derivatives","SOLF0:USTF0",1768477577656,10.73247967,145.13,145.04,14.89379528]
["bitfinex-derivatives","SOLF0:USTF0",1768477577866,10.73247967,145.12,145.04,14.89379528]
["bitfinex-derivatives","SOLF0:USTF0",1768477578066,10.73247967,145.11,145.04,14.89379528]
["bitfinex-derivatives","SOLF0:USTF0",1768477578267,10.73247967,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477578467,5.51560716,145.09,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477578670,0.04620417,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477578868,5.69984047,145.09,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477579070,0.04620417,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477579374,0.15231805,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477580981,6.204,145.11,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477581179,5.21103768,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477581378,6.204,145.11,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477581685,5.1900321,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477581979,6.204,145.11,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477582179,5.1900321,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477582375,6.204,145.11,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477582573,5.19005637,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477582774,6.204,145.11,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477582975,5.19005637,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477583175,6.45711994,145.11,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477583375,5.48959041,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477583578,0.29976879,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477593890,6.50416879,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477595789,6.2044,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477599697,7.26479049,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477599888,6.2044,145.1,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477604797,7.46072913,145.11,145.07,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1768477604998,1.25672913,145.13,145.07,15.51244741]
["bitfinex-derivatives","SOLF0:USTF0",1768477605195,1.25672913,145.13,145.07,15.46394259]
["bitfinex-derivatives","SOLF0:USTF0",1768477605394,1.25672913,145.13,145.09,0.05183637]
["bitfinex-derivatives","SOLF0:USTF0",1768477605786,6.2036,145.12,145.09,0.05183637]
["bitfinex-derivatives","SOLF0:USTF0",1768477605990,1.25672913,145.13,145.09,0.05183637]
["bitfinex-derivatives","SOLF0:USTF0",1768477607798,7.45982913,145.13,145.09,0.05183637]
["bitfinex-derivatives","SOLF0:USTF0",1768477608099,1.36910991,145.12,145.05,15.46394259]
["bitfinex-derivatives","SOLF0:USTF0",1768477609202,1.36910991,145.12,145.07,0.05133335]
["bitfinex-derivatives","SOLF0:USTF0",1768477611397,1.50921155,145.1,145.02,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477612004,1.49293582,145.09,145.02,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477612508,1.49293582,145.09,145.04,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1768477614107,0.04796503,145.08,145.04,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1768477620113,6.25326503,145.08,145.04,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1768477621807,6.2057,145.07,145.04,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1768477626614,1.90126985,145.08,144.93,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477626615,96.554,145.04,144.93,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477626814,96.5391,145.07,144.95,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477627014,96.5324,145.08,144.95,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477627611,6.2068,145.05,145.0,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1768477627823,0.04964179,145.03,145.0,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1768477629223,0.04964179,145.03,145.0,81.50628025]
["bitfinex-derivatives","SOLF0:USTF0",1768477629724,96.5143,145.1,145.0,81.50628025]
["bitfinex-derivatives","SOLF0:USTF0",1768477629922,5.08265205,145.09,145.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477630122,96.5143,145.1,145.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477630324,5.08093943,145.09,145.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477630623,96.5143,145.1,145.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477630826,6.2057,145.07,145.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477631018,0.05157987,145.06,145.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477631723,6.25777987,145.06,145.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768477631925,6.25777987,145.06,145.02,0.04480073]
["bitfinex-derivatives","SOLF0:USTF0",1768477635526,6.2066,145.05,145.02,0.04480073]
["bitfinex-derivatives","SOLF0:USTF0",1768477637721,0.05157987,145.06,145.02,0.04480073]
["bitfinex-derivatives","SOLF0:USTF0",1768477637914,0.05157987,145.06,145.02,15.9298581]
["bitfinex-derivatives","SOLF0:USTF0",1768477640019,96.4946,145.13,145.03,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477640227,5.07530606,145.12,145.03,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477640530,96.4946,145.13,145.03,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477640724,5.07573002,145.12,145.03,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477640924,96.4946,145.13,145.03,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477641126,5.07573119,145.12,145.07,0.04518003]
["bitfinex-derivatives","SOLF0:USTF0",1768477641425,0.05189105,145.11,145.03,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477641829,6.2044,145.1,145.03,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477642533,0.04708722,145.08,145.05,0.04551917]
["bitfinex-derivatives","SOLF0:USTF0",1768477648130,0.04708722,145.08,145.03,15.88505737]
["bitfinex-derivatives","SOLF0:USTF0",1768477649026,0.04708722,145.08,145.04,0.04853071]
["bitfinex-derivatives","SOLF0:USTF0",1768477659244,6.25238722,145.08,145.04,0.04853071]
["bitfinex-derivatives","SOLF0:USTF0",1768477670358,6.2058,145.07,145.01,15.5955167]
["bitfinex-derivatives","SOLF0:USTF0",1768477670556,6.2058,145.07,145.02,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768477670948,6.2058,145.07,145.01,15.5955167]
["bitfinex-derivatives","SOLF0:USTF0",1768477671149,0.04708722,145.08,145.01,97.0755167]
["bitfinex-derivatives","SOLF0:USTF0",1768477671552,0.04708722,145.08,145.03,0.04790252]
["bitfinex-derivatives","SOLF0:USTF0",1768477673758,6.2065,145.06,145.03,0.04790252]
["bitfinex-derivatives","SOLF0:USTF0",1768477677854,0.04708722,145.08,145.03,0.04790252]
["bitfinex-derivatives","SOLF0:USTF0",1768477678057,6.2067,145.05,145.03,0.04790252]
["bitfinex-derivatives","SOLF0:USTF0",1768477689166,6.24228493,145.07,145.03,0.04790252]
["bitfinex-derivatives","SOLF0:USTF0",1768477693467,0.15938259,145.05,144.97,22.04003801]
["bitfinex-derivatives","SOLF0:USTF0",1768477693671,0.15938259,145.05,144.98,97.31043801]
["bitfinex-derivatives","SOLF0:USTF0",1768477694168,0.15938259,145.05,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768477694367,0.12832835,145.01,144.95,97.31043801]
["bitfinex-derivatives","SOLF0:USTF0",1768477694572,0.12832835,145.03,144.96,15.83043801]
["bitfinex-derivatives","SOLF0:USTF0",1768477694864,0.12832835,145.03,144.98,15.83043801]
["bitfinex-derivatives","SOLF0:USTF0",1768477695066,0.19417722,145.05,144.98,15.83043801]
["bitfinex-derivatives","SOLF0:USTF0",1768477695765,0.19417722,145.05,145.0,0.04500849]
["bitfinex-derivatives","SOLF0:USTF0",1768477695967,0.04427365,145.03,145.0,0.04500849]
["bitfinex-derivatives","SOLF0:USTF0",1768477697877,0.28797965,145.03,144.97,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768477698562,0.28797965,145.03,144.97,97.31043801]
["bitfinex-derivatives","SOLF0:USTF0",1768477698963,0.28797965,145.03,144.99,0.04717838]
["bitfinex-derivatives","SOLF0:USTF0",1768477706179,0.35479883,145.02,144.95,98.06671249]
["bitfinex-derivatives","SOLF0:USTF0",1768477707172,0.36918034,145.01,144.95,16.56671249]
["bitfinex-derivatives","SOLF0:USTF0",1768477707379,0.36918034,145.01,144.93,98.06671249]
["bitfinex-derivatives","SOLF0:USTF0",1768477707671,0.05055789,144.99,144.96,0.04985734]
["bitfinex-derivatives","SOLF0:USTF0",1768477709276,0.4480491,144.99,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768477710071,0.4480491,144.99,144.92,16.56671249]
["bitfinex-derivatives","SOLF0:USTF0",1768477710877,0.4480491,144.99,144.92,22.77881249]
["bitfinex-derivatives","SOLF0:USTF0",1768477711882,6.6573491,144.99,144.92,22.77881249]
["bitfinex-derivatives","SOLF0:USTF0",1768477712180,0.38930534,144.98,144.91,30.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768477712380,0.38930534,144.98,144.91,22.77931249]
["bitfinex-derivatives","SOLF0:USTF0",1768477712581,0.04894053,144.96,144.91,16.56671249]
["bitfinex-derivatives","SOLF0:USTF0",1768477712775,0.04894053,144.96,144.93,0.05289375]
["bitfinex-derivatives","SOLF0:USTF0",1768477713372,1.6038481,145.0,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477714678,0.05278587,144.98,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477715682,6.26238587,144.98,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477717575,6.21,144.97,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477718185,0.05278587,144.98,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477719877,6.26248587,144.98,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477721684,0.05278587,144.98,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477722788,6.2104,144.96,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477724593,6.26268587,144.98,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477725685,7.40985248,145.0,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477725885,0.53297807,145.01,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477726788,6.2091,144.99,144.93,16.61960624]
["bitfinex-derivatives","SOLF0:USTF0",1768477731895,6.2091,144.99,144.93,22.83130624]
["bitfinex-derivatives","SOLF0:USTF0",1768477732191,6.2091,144.99,144.94,16.4392548]
["bitfinex-derivatives","SOLF0:USTF0",1768477733899,0.53297807,145.01,144.94,16.4392548]
["bitfinex-derivatives","SOLF0:USTF0",1768477734395,0.53297807,145.01,144.96,0.04911115]
["bitfinex-derivatives","SOLF0:USTF0",1768477734989,1.20076601,145.03,144.96,0.04911115]
["bitfinex-derivatives","SOLF0:USTF0",1768477734990,6.63864446,145.0,144.96,0.04911115]
["bitfinex-derivatives","SOLF0:USTF0",1768477735192,0.42984446,145.02,144.96,16.48836595]
["bitfinex-derivatives","SOLF0:USTF0",1768477735394,0.42984446,145.02,144.96,0.04911115]
["bitfinex-derivatives","SOLF0:USTF0",1768477735596,0.04808109,145.0,144.96,0.04911115]
["bitfinex-derivatives","SOLF0:USTF0",1768477740597,0.43745891,145.0,144.96,0.04911115]
["bitfinex-derivatives","SOLF0:USTF0",1768477740998,6.64615891,145.0,144.96,0.04911115]
["bitfinex-derivatives","SOLF0:USTF0",1768477741199,6.64615891,145.0,144.94,16.4392548]
["bitfinex-derivatives","SOLF0:USTF0",1768477742304,6.64615891,145.0,144.96,0.04764156]
["bitfinex-derivatives","SOLF0:USTF0",1768477746909,6.2092,144.99,144.96,0.04764156]
["bitfinex-derivatives","SOLF0:USTF0",1768477751012,6.2097,144.98,144.94,16.4392548]
["bitfinex-derivatives","SOLF0:USTF0",1768477751406,6.2102,144.97,144.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768477751601,6.2102,144.97,144.9,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768477752004,6.2104,144.96,144.9,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768477752208,0.04674985,144.95,144.9,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768477753114,6.25774985,144.95,144.9,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768477753518,6.25774985,144.95,144.91,16.4392548]
["bitfinex-derivatives","SOLF0:USTF0",1768477757026,0.04674985,144.95,144.91,16.4392548]
["bitfinex-derivatives","SOLF0:USTF0",1768477762230,11.05996843,144.95,144.89,17.50584514]
["bitfinex-derivatives","SOLF0:USTF0",1768477762434,17.43450459,144.94,144.82,12.85608049]
["bitfinex-derivatives","SOLF0:USTF0",1768477762639,17.43450459,144.9,144.81,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768477762940,96.6374,144.92,144.81,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768477762941,0.04732213,144.89,144.81,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768477763841,0.04732213,144.89,144.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768477764227,16.82284412,144.94,144.81,178.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768477764434,16.82284412,144.94,144.82,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477765533,6.2118,144.93,144.86,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477765736,6.2118,144.93,144.87,97.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477765935,16.82284412,144.94,144.87,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477766739,16.82284412,144.93,144.85,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768477767043,16.82284412,144.93,144.85,97.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477767842,6.2128,144.91,144.85,97.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477769040,23.03564412,144.91,144.85,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477769343,23.03564412,144.91,144.85,97.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477770534,23.03564412,144.91,144.86,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477771136,23.03564412,144.91,144.87,0.04395715]
["bitfinex-derivatives","SOLF0:USTF0",1768477772535,6.25978877,144.9,144.85,97.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477773235,6.25978877,144.9,144.85,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477773542,6.25978877,144.9,144.85,97.85835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477778842,6.25978877,144.9,144.86,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477779045,0.04658877,144.9,144.86,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477781742,6.25968877,144.9,144.86,16.29835523]
["bitfinex-derivatives","SOLF0:USTF0",1768477784747,6.2136,144.89,144.86,70.4893]
["bitfinex-derivatives","SOLF0:USTF0",1768477784943,6.2136,144.89,144.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768477785136,6.2136,144.89,144.81,30.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768477785341,6.2136,144.89,144.82,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768477785537,6.2136,144.89,144.84,0.05254314]
["bitfinex-derivatives","SOLF0:USTF0",1768477786750,6.2136,144.89,144.84,16.35089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477786947,0.04588057,144.88,144.84,16.35089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477788149,0.04588057,144.88,144.84,97.91089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477789155,0.04588057,144.88,144.84,16.35089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477789457,0.04588057,144.88,144.84,97.91089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477790254,0.04588057,144.88,144.84,16.35089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477790454,0.04588057,144.88,144.84,97.91089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477791747,6.25998057,144.88,144.84,16.35089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477791946,6.25998057,144.88,144.84,97.91089837]
["bitfinex-derivatives","SOLF0:USTF0",1768477794362,6.25998057,144.88,144.85,18.38950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477794949,17.9288232,144.92,144.85,18.38950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477795863,17.9288232,144.94,144.85,18.38950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477796064,17.9288232,144.94,144.87,18.44244599]
["bitfinex-derivatives","SOLF0:USTF0",1768477796664,0.05241469,144.92,144.87,18.44244599]
["bitfinex-derivatives","SOLF0:USTF0",1768477804878,0.05241469,144.92,144.89,18.38950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477809987,17.9288232,144.96,144.9,18.38950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477811090,17.9288232,144.95,144.92,0.04463751]
["bitfinex-derivatives","SOLF0:USTF0",1768477811289,0.04614225,144.94,144.9,18.38950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477812191,0.04614225,144.94,144.89,87.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768477812393,0.04614225,144.94,144.91,0.04972011]
["bitfinex-derivatives","SOLF0:USTF0",1768477818498,17.97496545,144.94,144.91,0.04972011]
["bitfinex-derivatives","SOLF0:USTF0",1768477819491,17.97496545,144.94,144.86,99.94950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477819799,17.9288232,144.94,144.86,99.94950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477820005,17.9288232,144.94,144.87,18.38950786]
["bitfinex-derivatives","SOLF0:USTF0",1768477820498,0.04895894,144.92,144.89,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1768477831208,0.04895894,144.92,144.89,19.61665146]
["bitfinex-derivatives","SOLF0:USTF0",1768477834709,6.2111,144.95,144.89,19.61665146]
["bitfinex-derivatives","SOLF0:USTF0",1768477835304,25.28684299,144.95,144.89,19.61665146]
["bitfinex-derivatives","SOLF0:USTF0",1768477835908,0.05194221,144.93,144.89,19.61665146]
["bitfinex-derivatives","SOLF0:USTF0",1768477841821,6.26364221,144.93,144.89,19.61665146]
["bitfinex-derivatives","SOLF0:USTF0",1768477842020,25.3393852,144.93,144.89,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1768477848926,19.1276852,144.93,144.89,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1768477858830,19.1276852,144.93,144.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768477859834,19.1276852,144.93,144.89,0.0510872]
["bitfinex-derivatives","SOLF0:USTF0",1768477860235,19.1276852,144.93,144.84,19.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1768477860434,19.07574299,144.93,144.84,19.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1768477861536,19.53005988,144.89,144.84,19.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1768477862037,19.53005988,144.89,144.85,0.04920913]
["bitfinex-derivatives","SOLF0:USTF0",1768477863341,25.74345988,144.89,144.85,0.04920913]
["bitfinex-derivatives","SOLF0:USTF0",1768477863530,19.53005988,144.88,144.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768477864640,0.05000003,144.87,144.83,25.73679405]
["bitfinex-derivatives","SOLF0:USTF0",1768477864936,0.05000003,144.87,144.83,19.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1768477865343,0.05000003,144.87,144.84,0.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1768477865748,0.05000003,144.87,144.81,25.73759405]
["bitfinex-derivatives","SOLF0:USTF0",1768477865951,19.58005991,144.87,144.81,19.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1768477866544,25.79445991,144.87,144.81,19.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1768477867552,25.79445991,144.87,144.83,0.05003136]
["bitfinex-derivatives","SOLF0:USTF0",1768477871551,0.05000003,144.87,144.83,19.57102541]
["bitfinex-derivatives","SOLF0:USTF0",1768477877058,6.26430003,144.87,144.83,19.57102541]
["bitfinex-derivatives","SOLF0:USTF0",1768477880762,0.05000003,144.87,144.83,19.57102541]
["bitfinex-derivatives","SOLF0:USTF0",1768477883661,6.2138,144.89,144.84,19.88038644]
["bitfinex-derivatives","SOLF0:USTF0",1768477884865,0.04605095,144.88,144.84,19.88038644]
["bitfinex-derivatives","SOLF0:USTF0",1768477888466,19.70849447,144.95,144.85,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768477888767,19.70849447,144.95,144.86,19.88038644]
["bitfinex-derivatives","SOLF0:USTF0",1768477889563,0.05286767,144.92,144.89,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1768477892461,0.05286767,144.92,144.89,19.93070125]
["bitfinex-derivatives","SOLF0:USTF0",1768477892967,25.91929447,144.95,144.89,19.93070125]
["bitfinex-derivatives","SOLF0:USTF0",1768477894176,0.05023406,144.93,144.89,19.93070125]
["bitfinex-derivatives","SOLF0:USTF0",1768477897981,0.05023406,144.93,144.89,26.14400125]
["bitfinex-derivatives","SOLF0:USTF0",1768477898583,196.07064911,144.99,144.91,19.88038644]
["bitfinex-derivatives","SOLF0:USTF0",1768477898584,25.91879447,144.97,144.91,19.88038644]
["bitfinex-derivatives","SOLF0:USTF0",1768477899686,0.04649027,144.95,144.93,0.05212272]
["bitfinex-derivatives","SOLF0:USTF0",1768477902678,19.75498474,144.95,144.89,26.09348644]
["bitfinex-derivatives","SOLF0:USTF0",1768477902888,19.70849447,144.95,144.89,26.09348644]
["bitfinex-derivatives","SOLF0:USTF0",1768477903775,19.70849447,144.95,144.91,0.04625912]
["bitfinex-derivatives","SOLF0:USTF0",1768477904182,0.05076616,144.94,144.91,0.04625912]
["bitfinex-derivatives","SOLF0:USTF0",1768477905889,19.75926063,144.94,144.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768477906891,0.05076616,144.94,144.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768477907098,0.05076616,144.94,144.91,0.05308615]
["bitfinex-derivatives","SOLF0:USTF0",1768477915704,20.83768104,144.94,144.91,0.05308615]
["bitfinex-derivatives","SOLF0:USTF0",1768477916103,0.05076616,144.94,144.91,0.05308615]
["bitfinex-derivatives","SOLF0:USTF0",1768477922821,0.05076616,144.94,144.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768477922822,20.83768104,144.94,144.88,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768477923110,20.83768104,144.94,144.85,20.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1768477923315,20.78691488,144.94,144.85,20.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1768477923818,6.2117,144.93,144.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768477924016,0.0502132,144.91,144.88,0.04684558]
["bitfinex-derivatives","SOLF0:USTF0",1768477924215,20.83712808,144.91,144.88,0.04684558]
["bitfinex-derivatives","SOLF0:USTF0",1768477925918,6.2111,144.95,144.88,0.04684558]
["bitfinex-derivatives","SOLF0:USTF0",1768477926217,6.2111,144.95,144.86,20.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1768477926916,0.04862839,144.92,144.89,0.04527818]
["bitfinex-derivatives","SOLF0:USTF0",1768477927515,0.04862839,144.92,144.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768477927713,96.6081,144.96,144.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768477927915,25.70914093,144.95,144.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768477928111,20.78691488,144.95,144.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768477928915,20.78691488,144.92,144.85,26.2682733]
["bitfinex-derivatives","SOLF0:USTF0",1768477929117,0.04762453,144.91,144.89,0.04905345]
["bitfinex-derivatives","SOLF0:USTF0",1768477929318,0.04762453,144.91,144.89,0.04948997]
["bitfinex-derivatives","SOLF0:USTF0",1768477930620,26.99801488,144.95,144.89,20.10286327]
["bitfinex-derivatives","SOLF0:USTF0",1768477930820,26.99801488,144.95,144.89,20.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1768477931719,0.04653707,144.93,144.91,0.04599219]
["bitfinex-derivatives","SOLF0:USTF0",1768477938825,1.20122193,144.96,144.91,0.04599219]
["bitfinex-derivatives","SOLF0:USTF0",1768477939025,26.99721488,144.97,144.91,0.04599219]
["bitfinex-derivatives","SOLF0:USTF0",1768477939923,0.04754775,144.95,144.91,0.04599219]
["bitfinex-derivatives","SOLF0:USTF0",1768477942023,0.04754775,144.95,144.91,6.25849219]
["bitfinex-derivatives","SOLF0:USTF0",1768477949131,0.04754775,144.95,144.91,26.29892626]
["bitfinex-derivatives","SOLF0:USTF0",1768477949433,0.04754775,144.95,144.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768477950226,0.04754775,144.95,144.92,26.25253407]
["bitfinex-derivatives","SOLF0:USTF0",1768477950429,20.13596552,144.98,144.92,26.25253407]
["bitfinex-derivatives","SOLF0:USTF0",1768477951433,20.13596552,144.98,144.94,0.04887146]
["bitfinex-derivatives","SOLF0:USTF0",1768477961737,0.05107606,144.97,144.94,0.04887146]
["bitfinex-derivatives","SOLF0:USTF0",1768477962946,0.05107606,144.97,144.94,6.25987146]
["bitfinex-derivatives","SOLF0:USTF0",1768477971555,1.2009732,144.99,144.94,6.25987146]
["bitfinex-derivatives","SOLF0:USTF0",1768477971948,1.2009732,144.99,144.95,25.46759993]
["bitfinex-derivatives","SOLF0:USTF0",1768477972150,19.0664121,145.05,144.96,19.25679993]
["bitfinex-derivatives","SOLF0:USTF0",1768477972555,19.0664121,145.04,144.96,25.46719993]
["bitfinex-derivatives","SOLF0:USTF0",1768477972757,0.04687434,145.02,144.99,0.04967498]
["bitfinex-derivatives","SOLF0:USTF0",1768477980964,19.11328644,145.02,144.92,19.25679993]
["bitfinex-derivatives","SOLF0:USTF0",1768477981268,19.0664121,145.02,144.92,19.25679993]
["bitfinex-derivatives","SOLF0:USTF0",1768477981760,19.0664121,145.0,144.92,19.25679993]
["bitfinex-derivatives","SOLF0:USTF0",1768477982162,19.0664121,145.0,144.95,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1768477982362,19.0664121,144.98,144.92,19.25679993]
["bitfinex-derivatives","SOLF0:USTF0",1768477983368,19.0664121,144.98,144.94,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1768477983962,25.2760121,144.98,144.94,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1768477988572,6.2101,144.97,144.94,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1768477988767,25.2765121,144.97,144.92,19.25679993]
["bitfinex-derivatives","SOLF0:USTF0",1768477989479,19.0664121,144.97,144.89,19.25679993]
["bitfinex-derivatives","SOLF0:USTF0",1768477989776,0.04384119,144.94,144.92,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1768477990966,6.25524119,144.94,144.92,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1768478003876,0.04384119,144.94,144.92,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1768478008486,26.05812336,144.98,144.92,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1768478008782,19.84812336,144.97,144.92,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1768478009885,26.05822336,144.97,144.92,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1768478012785,0.04388368,144.96,144.92,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1768478014587,19.89200704,144.96,144.92,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1768478018801,0.04388368,144.96,144.92,21.01513538]
["bitfinex-derivatives","SOLF0:USTF0",1768478019693,19.84812336,144.98,144.92,21.01513538]
["bitfinex-derivatives","SOLF0:USTF0",1768478020182,6.2095,144.99,144.93,20.96259394]
["bitfinex-derivatives","SOLF0:USTF0",1768478020883,0.04857986,144.97,144.93,20.96259394]
["bitfinex-derivatives","SOLF0:USTF0",1768478021892,0.04857986,144.97,144.94,20.96259394]
["bitfinex-derivatives","SOLF0:USTF0",1768478022095,19.84812336,145.0,144.94,20.96259394]
["bitfinex-derivatives","SOLF0:USTF0",1768478022995,26.05682336,145.0,144.94,27.17379394]
["bitfinex-derivatives","SOLF0:USTF0",1768478023196,0.05298404,144.98,144.96,0.04668467]
["bitfinex-derivatives","SOLF0:USTF0",1768478027600,0.05298404,144.98,144.94,27.17379394]
["bitfinex-derivatives","SOLF0:USTF0",1768478028587,0.05298404,144.98,144.95,0.0461696]
["bitfinex-derivatives","SOLF0:USTF0",1768478032802,19.54342778,144.98,144.92,25.45328277]
["bitfinex-derivatives","SOLF0:USTF0",1768478034004,19.54342778,144.98,144.94,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1768478040707,0.05298404,144.98,144.94,25.50537479]
["bitfinex-derivatives","SOLF0:USTF0",1768478040900,19.49044374,145.0,144.94,25.50537479]
["bitfinex-derivatives","SOLF0:USTF0",1768478041908,0.04460777,144.98,144.94,25.50537479]
["bitfinex-derivatives","SOLF0:USTF0",1768478043125,0.04460777,144.98,144.94,19.29417479]
["bitfinex-derivatives","SOLF0:USTF0",1768478047125,6.2091,144.99,144.94,19.29417479]
["bitfinex-derivatives","SOLF0:USTF0",1768478048927,0.05067916,144.98,144.94,19.29417479]
["bitfinex-derivatives","SOLF0:USTF0",1768478050831,19.5411229,144.98,144.94,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1768478051923,0.05067916,144.98,144.94,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1768478052325,19.5411229,144.98,144.94,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1768478053520,25.7507229,144.98,144.94,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1768478054327,25.7507229,144.98,144.91,100.76158277]
["bitfinex-derivatives","SOLF0:USTF0",1768478055030,25.7507229,144.98,144.91,106.97408277]
["bitfinex-derivatives","SOLF0:USTF0",1768478055428,25.7507229,144.98,144.93,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1768478057832,19.5411229,144.98,144.93,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1768478060037,19.5411229,144.98,144.93,6.26273764]
["bitfinex-derivatives","SOLF0:USTF0",1768478063940,19.5411229,144.98,144.93,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1768478064337,25.7507229,144.98,144.93,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1768478067341,20.23483373,144.97,144.93,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1768478067841,26.44493373,144.97,144.93,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1768478070226,26.44533373,144.96,144.93,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1768478070436,20.23483373,144.96,144.9,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768478071638,0.04650713,144.94,144.92,0.04452705]
["bitfinex-derivatives","SOLF0:USTF0",1768478077444,20.28134086,144.94,144.9,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768478077645,20.28134086,144.94,144.89,20.56122558]
["bitfinex-derivatives","SOLF0:USTF0",1768478077846,20.28134086,144.94,144.89,102.10122558]
["bitfinex-derivatives","SOLF0:USTF0",1768478078048,20.28134086,144.94,144.89,108.31462558]
["bitfinex-derivatives","SOLF0:USTF0",1768478078641,20.28134086,144.94,144.9,0.04789256]
["bitfinex-derivatives","SOLF0:USTF0",1768478089958,20.28134086,144.94,144.9,6.26079256]
["bitfinex-derivatives","SOLF0:USTF0",1768478093461,20.28134086,144.94,144.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768478100673,6.98201239,144.94,144.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768478100979,1.239e-05,144.94,144.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768478101778,0.04407162,144.94,144.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768478105677,0.04407162,144.94,144.9,0.04789256]
["bitfinex-derivatives","SOLF0:USTF0",1768478105882,20.68412868,144.93,144.9,0.04789256]
["bitfinex-derivatives","SOLF0:USTF0",1768478115088,20.68412868,144.93,144.88,87.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768478115987,0.05143689,144.92,144.89,0.04575017]
["bitfinex-derivatives","SOLF0:USTF0",1768478134096,0.05143689,144.92,144.89,6.25895017]
["bitfinex-derivatives","SOLF0:USTF0",1768478134298,20.68412868,144.93,144.89,6.25895017]
["bitfinex-derivatives","SOLF0:USTF0",1768478135186,0.04886701,144.92,144.89,6.25895017]
["bitfinex-derivatives","SOLF0:USTF0",1768478137796,0.04886701,144.92,144.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768478137991,9.569e-05,144.93,144.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768478139597,0.05199178,144.93,144.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768478143992,8.68164656,144.92,144.89,0.04575017]
["bitfinex-derivatives","SOLF0:USTF0",1768478145302,0.05189609,144.93,144.89,0.04575017]
["bitfinex-derivatives","SOLF0:USTF0",1768478148103,9.00016315,144.93,144.89,0.04575017]
["bitfinex-derivatives","SOLF0:USTF0",1768478150510,9.00016315,144.93,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768478151110,9.00016315,144.93,144.86,27.4346058]
["bitfinex-derivatives","SOLF0:USTF0",1768478151511,9.00016315,144.93,144.88,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1768478163327,0.05189609,144.93,144.88,21.26935411]
["bitfinex-derivatives","SOLF0:USTF0",1768478163923,10.038364,144.93,144.88,21.26935411]
["bitfinex-derivatives","SOLF0:USTF0",1768478164432,10.038364,144.93,144.88,27.48315411]
["bitfinex-derivatives","SOLF0:USTF0",1768478165526,10.038364,144.93,144.88,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1768478165718,10.03927797,144.91,144.88,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1768478211167,16.25187797,144.91,144.88,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1768478221575,0.05189609,144.93,144.88,21.5112103]
["bitfinex-derivatives","SOLF0:USTF0",1768478223075,12.40566196,144.93,144.88,21.5112103]
["bitfinex-derivatives","SOLF0:USTF0",1768478223774,18.61746196,144.93,144.88,21.5112103]
["bitfinex-derivatives","SOLF0:USTF0",1768478224777,18.59207328,144.92,144.88,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1768478226070,6.2122,144.92,144.88,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1768478234689,12.62240669,144.91,144.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768478234989,12.62240669,144.91,144.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768478235783,0.04794967,144.89,144.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768478236077,12.62240669,144.91,144.87,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1768478236990,0.04407895,144.9,144.87,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1768478243697,12.80072122,144.93,144.87,21.61851399]
["bitfinex-derivatives","SOLF0:USTF0",1768478243995,12.80072122,144.93,144.87,27.83281399]
["bitfinex-derivatives","SOLF0:USTF0",1768478244592,1.20147077,144.94,144.88,21.57280455]
["bitfinex-derivatives","SOLF0:USTF0",1768478244798,12.82134929,144.95,144.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768478244985,0.04615524,144.93,144.89,87.7734]
["bitfinex-derivatives","SOLF0:USTF0",1768478245190,0.04615524,144.93,144.91,0.04855839]
["bitfinex-derivatives","SOLF0:USTF0",1768478258408,12.82134929,144.95,144.91,0.04855839]
["bitfinex-derivatives","SOLF0:USTF0",1768478262310,0.0527648,144.94,144.91,0.04855839]
["bitfinex-derivatives","SOLF0:USTF0",1768478275920,0.0527648,144.94,144.91,6.26105839]
["bitfinex-derivatives","SOLF0:USTF0",1768478277929,0.0527648,144.94,144.91,28.01523311]
["bitfinex-derivatives","SOLF0:USTF0",1768478281132,0.0527648,144.94,144.91,0.04855839]
["bitfinex-derivatives","SOLF0:USTF0",1768478281133,12.85866399,144.94,144.91,0.04855839]
["bitfinex-derivatives","SOLF0:USTF0",1768478281329,12.85866399,144.94,144.86,45.75417472]
["bitfinex-derivatives","SOLF0:USTF0",1768478281630,12.85866399,144.94,144.86,21.75417472]
["bitfinex-derivatives","SOLF0:USTF0",1768478282422,12.85866399,144.94,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478282727,12.80589919,144.94,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478285434,5.08389091,144.93,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478285622,12.80589919,144.94,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478285826,17.75280249,144.93,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478286132,12.66892265,144.93,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478287426,0.04623656,144.92,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478301632,12.46145174,144.94,144.89,22.9146079]
["bitfinex-derivatives","SOLF0:USTF0",1768478302646,0.04448217,144.93,144.89,22.9146079]
["bitfinex-derivatives","SOLF0:USTF0",1768478303646,12.46944594,144.93,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478307542,0.04448217,144.93,144.89,21.62933549]
["bitfinex-derivatives","SOLF0:USTF0",1768478307942,0.04448217,144.93,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478309750,12.39008804,144.93,144.89,0.04764651]
["bitfinex-derivatives","SOLF0:USTF0",1768478314550,12.28397204,144.91,144.84,27.79688898]
["bitfinex-derivatives","SOLF0:USTF0",1768478314854,12.28397204,144.91,144.84,109.35688898]
["bitfinex-derivatives","SOLF0:USTF0",1768478315153,12.28397204,144.91,144.85,21.58168898]
["bitfinex-derivatives","SOLF0:USTF0",1768478315750,0.04395858,144.89,144.87,0.05218308]
["bitfinex-derivatives","SOLF0:USTF0",1768478370897,10.20754366,144.94,144.87,21.06597404]
["bitfinex-derivatives","SOLF0:USTF0",1768478371093,10.11984425,144.93,144.87,21.06597404]
["bitfinex-derivatives","SOLF0:USTF0",1768478371399,5.10279096,144.92,144.87,21.06597404]
["bitfinex-derivatives","SOLF0:USTF0",1768478371590,10.20754366,144.94,144.87,21.06597404]
["bitfinex-derivatives","SOLF0:USTF0",1768478371791,10.11804226,144.93,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478371993,5.10194582,144.92,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478372193,10.20754366,144.94,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478372394,5.1011461,144.93,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478372590,5.1011461,144.92,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478372802,10.20754366,144.94,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478373000,5.10114551,144.93,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478373201,5.10110288,144.92,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478373403,10.20754366,144.94,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478373602,5.10052578,144.93,144.87,27.28017404]
["bitfinex-derivatives","SOLF0:USTF0",1768478373900,5.10052578,144.92,144.88,21.01379096]
["bitfinex-derivatives","SOLF0:USTF0",1768478374103,10.20754366,144.94,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478374300,5.10052638,144.93,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478374502,5.10052638,144.92,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478374691,10.20754366,144.94,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478374895,5.10003807,144.93,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478375099,5.10003807,144.92,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478375403,10.20754366,144.94,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478375601,0.05117632,144.91,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478375801,10.20754366,144.94,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478376006,5.09972453,144.93,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478376207,10.20754366,144.94,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478376391,5.09886018,144.93,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478376595,10.20754366,144.94,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478376796,5.09886018,144.93,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478377000,10.20754366,144.94,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478377197,5.09886018,144.93,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478377405,10.20754366,144.94,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478377599,5.09814156,144.93,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478377800,0.04576938,144.92,144.88,27.22759096]
["bitfinex-derivatives","SOLF0:USTF0",1768478381198,0.04576938,144.92,144.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768478383907,0.04576938,144.92,144.88,21.01379096]
["bitfinex-derivatives","SOLF0:USTF0",1768478400209,6.25806938,144.92,144.88,21.01379096]
["bitfinex-derivatives","SOLF0:USTF0",1768478400414,9.49261601,144.92,144.87,0.05218308]
["bitfinex-derivatives","SOLF0:USTF0",1768478400602,5.0923584,144.91,144.86,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478400807,15.70501601,144.92,144.86,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478401111,5.0922794,144.91,144.86,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478401410,9.49261601,144.92,144.86,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478401616,5.09246914,144.91,144.86,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478401802,11.30556914,144.9,144.78,43.16121692]
["bitfinex-derivatives","SOLF0:USTF0",1768478402001,21.26342166,144.91,144.78,36.94341692]
["bitfinex-derivatives","SOLF0:USTF0",1768478402212,21.26342166,144.91,144.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768478402403,5.09189326,144.9,144.79,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768478402602,21.26342166,144.9,144.79,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768478402914,21.26342166,144.9,144.83,0.05006239]
["bitfinex-derivatives","SOLF0:USTF0",1768478404014,27.47702166,144.89,144.83,20.14954811]
["bitfinex-derivatives","SOLF0:USTF0",1768478404211,27.47702166,144.89,144.83,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478404415,27.47702166,144.89,144.8,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478404416,6.26030215,144.87,144.8,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478404616,21.30932381,144.87,144.8,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478404811,21.30932381,144.87,144.78,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478405115,21.26342166,144.87,144.78,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478405317,6.2152,144.85,144.78,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478405521,27.47862166,144.85,144.78,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478405716,0.0478866,144.83,144.78,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478408013,0.0478866,144.83,144.79,0.04786557]
["bitfinex-derivatives","SOLF0:USTF0",1768478409310,0.0478866,144.83,144.78,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478409515,21.31130826,144.83,144.78,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478409713,21.31130826,144.83,144.72,87.8004]
["bitfinex-derivatives","SOLF0:USTF0",1768478409917,6.2165,144.82,144.72,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768478410118,27.47992166,144.82,144.72,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768478410318,0.04744458,144.78,144.72,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768478410517,27.47992166,144.82,144.76,0.04514211]
["bitfinex-derivatives","SOLF0:USTF0",1768478411117,21.26342166,144.81,144.76,0.04514211]
["bitfinex-derivatives","SOLF0:USTF0",1768478411513,0.04584105,144.8,144.76,0.04514211]
["bitfinex-derivatives","SOLF0:USTF0",1768478411713,21.30926271,144.8,144.76,0.04514211]
["bitfinex-derivatives","SOLF0:USTF0",1768478413427,0.04584105,144.8,144.76,20.14462783]
["bitfinex-derivatives","SOLF0:USTF0",1768478414319,6.2162,144.83,144.76,20.14462783]
["bitfinex-derivatives","SOLF0:USTF0",1768478414519,21.26342166,144.84,144.76,20.14462783]
["bitfinex-derivatives","SOLF0:USTF0",1768478415025,21.26342166,144.86,144.76,20.14462783]
["bitfinex-derivatives","SOLF0:USTF0",1768478415218,21.26342166,144.86,144.76,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478415617,0.04906522,144.82,144.77,20.09948572]
["bitfinex-derivatives","SOLF0:USTF0",1768478415817,0.04906522,144.82,144.8,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1768478420829,6.2152,144.85,144.8,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1768478421030,21.26342166,144.86,144.8,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1768478422026,0.05195674,144.84,144.8,0.05251558]
["bitfinex-derivatives","SOLF0:USTF0",1768478423530,0.05195674,144.84,144.8,23.09489239]
["bitfinex-derivatives","SOLF0:USTF0",1768478423830,81.6,144.87,144.81,16.82517681]
["bitfinex-derivatives","SOLF0:USTF0",1768478424030,98.86798999,144.87,144.81,16.82517681]
["bitfinex-derivatives","SOLF0:USTF0",1768478424930,98.86798999,144.87,144.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768478425131,17.26798999,144.87,144.82,23.04147681]
["bitfinex-derivatives","SOLF0:USTF0",1768478425330,0.04487714,144.86,144.83,0.04490172]
["bitfinex-derivatives","SOLF0:USTF0",1768478427431,17.31286713,144.86,144.83,0.04490172]
["bitfinex-derivatives","SOLF0:USTF0",1768478427633,17.31286713,144.86,144.8,16.82517681]
["bitfinex-derivatives","SOLF0:USTF0",1768478428731,17.31286713,144.86,144.82,0.05175737]
["bitfinex-derivatives","SOLF0:USTF0",1768478432026,23.52756713,144.86,144.82,0.05175737]
["bitfinex-derivatives","SOLF0:USTF0",1768478432735,17.26798999,144.85,144.78,16.82517681]
["bitfinex-derivatives","SOLF0:USTF0",1768478433525,17.26798999,144.85,144.8,0.05045063]
["bitfinex-derivatives","SOLF0:USTF0",1768478433728,0.04357323,144.83,144.8,0.05045063]
["bitfinex-derivatives","SOLF0:USTF0",1768478436730,0.04357323,144.83,144.8,16.87562744]
["bitfinex-derivatives","SOLF0:USTF0",1768478436932,17.26798999,144.87,144.8,16.87562744]
["bitfinex-derivatives","SOLF0:USTF0",1768478437837,6.2156,144.84,144.8,16.87562744]
["bitfinex-derivatives","SOLF0:USTF0",1768478438337,0.04422063,144.83,144.8,16.87562744]
["bitfinex-derivatives","SOLF0:USTF0",1768478439841,6.215,144.86,144.8,16.87562744]
["bitfinex-derivatives","SOLF0:USTF0",1768478440242,23.48298999,144.86,144.8,16.87562744]
["bitfinex-derivatives","SOLF0:USTF0",1768478441743,6.215,144.86,144.8,16.87562744]
["bitfinex-derivatives","SOLF0:USTF0",1768478441939,17.26798999,144.88,144.8,16.87562744]
["bitfinex-derivatives","SOLF0:USTF0",1768478442546,17.26798999,144.88,144.81,16.82517681]
["bitfinex-derivatives","SOLF0:USTF0",1768478443133,17.26798999,144.88,144.83,16.87318021]
["bitfinex-derivatives","SOLF0:USTF0",1768478443739,0.04561593,144.87,144.83,16.87318021]
["bitfinex-derivatives","SOLF0:USTF0",1768478447545,6.213,144.91,144.83,16.87318021]
["bitfinex-derivatives","SOLF0:USTF0",1768478448850,6.213,144.9,144.83,23.08908021]
["bitfinex-derivatives","SOLF0:USTF0",1768478449052,6.213,144.9,144.84,16.82517681]
["bitfinex-derivatives","SOLF0:USTF0",1768478449245,6.213,144.9,144.85,16.87811347]
["bitfinex-derivatives","SOLF0:USTF0",1768478449445,23.48048999,144.92,144.85,16.87811347]
["bitfinex-derivatives","SOLF0:USTF0",1768478451052,17.26798999,144.92,144.85,16.87811347]
["bitfinex-derivatives","SOLF0:USTF0",1768478452949,13.11451772,144.9,144.85,16.87811347]
["bitfinex-derivatives","SOLF0:USTF0",1768478453149,13.11451772,144.9,144.85,0.05293666]
["bitfinex-derivatives","SOLF0:USTF0",1768478453454,13.15832595,144.89,144.85,0.05293666]
["bitfinex-derivatives","SOLF0:USTF0",1768478463058,13.11451772,144.87,144.79,12.59218204]
["bitfinex-derivatives","SOLF0:USTF0",1768478463560,13.11451772,144.87,144.8,12.59218204]
["bitfinex-derivatives","SOLF0:USTF0",1768478464063,13.11451772,144.87,144.82,0.04382621]
["bitfinex-derivatives","SOLF0:USTF0",1768478469958,0.04733387,144.86,144.82,12.63600825]
["bitfinex-derivatives","SOLF0:USTF0",1768478470161,13.11451772,144.89,144.82,12.59218204]
["bitfinex-derivatives","SOLF0:USTF0",1768478471276,13.11451772,144.89,144.84,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1768478471974,0.05063375,144.88,144.84,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1768478475272,0.05063375,144.88,144.77,96.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768478475273,13.11451772,144.87,144.77,12.59218204]
["bitfinex-derivatives","SOLF0:USTF0",1768478476276,13.11451772,144.87,144.81,0.04348116]
["bitfinex-derivatives","SOLF0:USTF0",1768478477076,13.11451772,144.87,144.81,12.6356632]
["bitfinex-derivatives","SOLF0:USTF0",1768478479584,13.11451772,144.86,144.81,0.04348116]
["bitfinex-derivatives","SOLF0:USTF0",1768478480280,6.2153,144.85,144.81,0.04348116]
["bitfinex-derivatives","SOLF0:USTF0",1768478480479,19.32981772,144.85,144.81,0.04348116]
["bitfinex-derivatives","SOLF0:USTF0",1768478480982,13.11451772,144.85,144.81,0.04348116]
["bitfinex-derivatives","SOLF0:USTF0",1768478482382,0.05308505,144.84,144.81,0.04348116]
["bitfinex-derivatives","SOLF0:USTF0",1768478483275,10.35347965,144.84,144.81,0.04348116]
["bitfinex-derivatives","SOLF0:USTF0",1768478487284,10.35347965,144.84,144.77,9.4110305]
["bitfinex-derivatives","SOLF0:USTF0",1768478488483,10.35347965,144.84,144.79,0.04551188]
["bitfinex-derivatives","SOLF0:USTF0",1768478489385,9.6500378,144.86,144.79,9.45654238]
["bitfinex-derivatives","SOLF0:USTF0",1768478489585,9.6500378,144.86,144.79,9.4110305]
["bitfinex-derivatives","SOLF0:USTF0",1768478490285,21.93159522,144.93,144.79,9.4110305]
["bitfinex-derivatives","SOLF0:USTF0",1768478490588,0.04410421,144.87,144.84,0.04428617]
["bitfinex-derivatives","SOLF0:USTF0",1768478492388,9.69414201,144.87,144.84,0.04428617]
["bitfinex-derivatives","SOLF0:USTF0",1768478493692,7.41339522,144.93,144.84,6.25988617]
["bitfinex-derivatives","SOLF0:USTF0",1768478493693,1.20159522,144.93,144.84,6.25988617]
["bitfinex-derivatives","SOLF0:USTF0",1768478493894,81.6,144.91,144.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768478494095,5.13069539,144.9,144.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768478494294,5.13069539,144.89,144.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768478494491,81.6,144.91,144.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768478494690,5.13136514,144.9,144.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768478494892,5.18191905,144.89,144.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768478495194,0.05055391,144.89,144.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768478495793,3.75280458,144.89,144.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768478495991,3.75280458,144.89,144.86,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1768478496696,3.75280458,144.89,144.86,6.26490964]
["bitfinex-derivatives","SOLF0:USTF0",1768478496897,3.75280458,144.89,144.86,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1768478497694,1.20159522,144.93,144.86,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1768478497896,5.11350105,144.92,144.86,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1768478498092,81.6,144.92,144.86,0.05030964]
["bitfinex-derivatives","SOLF0:USTF0",1768478498791,81.6,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478499586,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478499794,5.11272753,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478499993,0.0488657,144.9,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478500286,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478500490,5.11197308,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478500691,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478500993,5.11197308,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478501192,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478501494,5.11132333,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478501693,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478501894,5.11132333,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478502094,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478502398,5.1107131,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478502601,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478502798,5.1107131,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478502997,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478503201,5.11020727,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478503501,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478503695,5.11013981,144.92,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478503896,82.80159522,144.93,144.86,6.26500964]
["bitfinex-derivatives","SOLF0:USTF0",1768478504496,1.20159522,144.93,144.86,15.67604014]
["bitfinex-derivatives","SOLF0:USTF0",1768478504697,82.78159522,144.93,144.86,15.67604014]
["bitfinex-derivatives","SOLF0:USTF0",1768478505902,1.20159522,144.93,144.86,15.67604014]
["bitfinex-derivatives","SOLF0:USTF0",1768478506104,82.78159522,144.93,144.86,15.67604014]
["bitfinex-derivatives","SOLF0:USTF0",1768478510013,1.20159522,144.93,144.86,15.67604014]
["bitfinex-derivatives","SOLF0:USTF0",1768478510200,82.78159522,144.93,144.86,15.67604014]
["bitfinex-derivatives","SOLF0:USTF0",1768478510506,87.7914,144.94,144.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768478510808,87.7914,144.94,144.89,0.04650614]
["bitfinex-derivatives","SOLF0:USTF0",1768478512907,6.2114,144.94,144.89,0.04650614]
["bitfinex-derivatives","SOLF0:USTF0",1768478513102,87.7914,144.94,144.89,0.04650614]
["bitfinex-derivatives","SOLF0:USTF0",1768478513606,1.20140855,144.93,144.89,0.04650614]
["bitfinex-derivatives","SOLF0:USTF0",1768478525613,81.58,144.95,144.89,8.12062884]
["bitfinex-derivatives","SOLF0:USTF0",1768478525920,81.58,144.95,144.91,0.049195]
["bitfinex-derivatives","SOLF0:USTF0",1768478526920,87.7908,144.95,144.91,0.049195]
["bitfinex-derivatives","SOLF0:USTF0",1768478528514,81.58,144.95,144.91,0.049195]
["bitfinex-derivatives","SOLF0:USTF0",1768478531415,6.21,144.97,144.91,0.049195]
["bitfinex-derivatives","SOLF0:USTF0",1768478531615,81.58,144.96,144.91,0.049195]
["bitfinex-derivatives","SOLF0:USTF0",1768478533818,88.99118047,144.97,144.91,0.049195]
["bitfinex-derivatives","SOLF0:USTF0",1768478535120,7.41118047,144.97,144.91,8.1233177]
["bitfinex-derivatives","SOLF0:USTF0",1768478535420,88.97118047,144.97,144.91,8.1233177]
["bitfinex-derivatives","SOLF0:USTF0",1768478535619,1.20118047,144.97,144.91,14.3357177]
["bitfinex-derivatives","SOLF0:USTF0",1768478540324,117.2852,145.04,144.92,14.2862227]
["bitfinex-derivatives","SOLF0:USTF0",1768478540623,91.59914893,145.03,144.92,14.2862227]
["bitfinex-derivatives","SOLF0:USTF0",1768478540823,10.03914893,145.02,144.92,14.2862227]
["bitfinex-derivatives","SOLF0:USTF0",1768478541025,10.03914893,145.01,144.92,14.2862227]
["bitfinex-derivatives","SOLF0:USTF0",1768478541225,81.56,145.03,144.92,14.2862227]
["bitfinex-derivatives","SOLF0:USTF0",1768478541414,6.2087,145.01,144.92,14.2862227]
["bitfinex-derivatives","SOLF0:USTF0",1768478541817,6.2087,145.01,144.95,0.04394371]
["bitfinex-derivatives","SOLF0:USTF0",1768478542020,87.7687,145.01,144.95,0.04394371]
["bitfinex-derivatives","SOLF0:USTF0",1768478542627,6.2087,145.01,144.95,0.04394371]
["bitfinex-derivatives","SOLF0:USTF0",1768478542921,96.5469,145.06,144.95,6.34868764]
["bitfinex-derivatives","SOLF0:USTF0",1768478543123,0.0518031,145.02,144.95,6.30474393]
["bitfinex-derivatives","SOLF0:USTF0",1768478543324,0.0518031,145.02,144.99,0.05054303]
["bitfinex-derivatives","SOLF0:USTF0",1768478552528,0.0518031,145.02,144.91,6.60910737]
["bitfinex-derivatives","SOLF0:USTF0",1768478552834,1.2006003,145.04,144.91,6.60910737]
["bitfinex-derivatives","SOLF0:USTF0",1768478553036,5.09119008,145.03,144.91,6.60910737]
["bitfinex-derivatives","SOLF0:USTF0",1768478553225,1.2006003,145.04,144.91,6.60910737]
["bitfinex-derivatives","SOLF0:USTF0",1768478553431,6.2082,145.02,144.93,6.60910737]
["bitfinex-derivatives","SOLF0:USTF0",1768478553630,0.04592518,144.99,144.96,0.04858664]
["bitfinex-derivatives","SOLF0:USTF0",1768478562742,1.2006003,145.04,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478563842,6.2079,145.02,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478565543,6.2079,145.02,144.96,0.04858664]
["bitfinex-derivatives","SOLF0:USTF0",1768478565850,6.2083,145.01,144.96,0.04858664]
["bitfinex-derivatives","SOLF0:USTF0",1768478567543,6.2083,145.01,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478567848,6.2078,145.03,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478572353,5.10790302,145.02,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478572554,6.2078,145.03,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478572751,5.10790302,145.02,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478573051,6.2078,145.03,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478573249,5.10790302,145.02,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478573454,6.2078,145.03,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478573753,0.05088371,145.01,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478581762,6.2087,145.0,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478584866,6.2091,144.99,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478585066,0.05088371,145.01,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478585772,6.2091,144.99,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478586067,0.05088371,145.01,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478586774,6.2091,144.99,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478586970,0.05088371,145.01,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478587374,97.7582003,145.04,144.96,6.65769401]
["bitfinex-derivatives","SOLF0:USTF0",1768478587585,5.10505818,145.03,144.97,5.53170195]
["bitfinex-derivatives","SOLF0:USTF0",1768478587770,96.5504,145.05,144.97,5.53170195]
["bitfinex-derivatives","SOLF0:USTF0",1768478587973,5.09961425,145.04,144.97,5.53170195]
["bitfinex-derivatives","SOLF0:USTF0",1768478588283,96.5504,145.05,144.97,5.53170195]
["bitfinex-derivatives","SOLF0:USTF0",1768478588481,5.09913667,145.04,144.99,0.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1768478588779,6.2079,145.02,144.99,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478588973,96.5504,145.05,144.99,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478589277,5.09913667,145.04,144.99,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478589478,96.5504,145.05,144.99,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478589678,6.2083,145.02,144.99,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478589880,0.05308206,145.03,144.99,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478590774,6.2084,145.01,144.99,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478591076,0.05308206,145.03,145.0,0.04604258]
["bitfinex-derivatives","SOLF0:USTF0",1768478591779,6.2084,145.01,145.0,0.04604258]
["bitfinex-derivatives","SOLF0:USTF0",1768478591978,0.05308206,145.03,145.0,0.04604258]
["bitfinex-derivatives","SOLF0:USTF0",1768478593288,6.2068,145.05,145.0,5.57774453]
["bitfinex-derivatives","SOLF0:USTF0",1768478593785,8.89901188,145.06,145.0,5.57774453]
["bitfinex-derivatives","SOLF0:USTF0",1768478593979,5.07601467,145.05,145.0,5.57774453]
["bitfinex-derivatives","SOLF0:USTF0",1768478594280,8.89901188,145.06,145.0,5.57774453]
["bitfinex-derivatives","SOLF0:USTF0",1768478594482,5.07524374,145.05,145.0,5.57774453]
["bitfinex-derivatives","SOLF0:USTF0",1768478594686,0.0457701,145.04,145.0,5.57774453]
["bitfinex-derivatives","SOLF0:USTF0",1768478615692,4.9553925,145.04,145.0,0.04604258]
["bitfinex-derivatives","SOLF0:USTF0",1768478615899,4.9553925,145.04,144.98,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768478616801,6.2079,145.02,144.98,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768478617097,6.2079,145.02,145.0,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1768478618599,6.2079,145.02,144.99,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768478619597,6.25890746,145.02,144.99,0.04789809]
["bitfinex-derivatives","SOLF0:USTF0",1768478619900,6.2084,145.01,144.99,0.04789809]
["bitfinex-derivatives","SOLF0:USTF0",1768478620196,96.5505,145.05,144.99,0.04789785]
["bitfinex-derivatives","SOLF0:USTF0",1768478620597,96.5505,145.05,144.99,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478621603,0.05197649,145.03,144.99,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478622204,101.4540224,145.06,144.99,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478622500,96.5444,145.06,144.99,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478622804,6.2075,145.03,144.99,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478623101,96.5444,145.06,144.99,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478623502,6.2075,145.03,144.99,24.00005387]
["bitfinex-derivatives","SOLF0:USTF0",1768478624098,6.11003634,145.08,144.99,24.00005387]
["bitfinex-derivatives","SOLF0:USTF0",1768478624295,6.11003634,145.08,144.96,32.59488713]
["bitfinex-derivatives","SOLF0:USTF0",1768478624494,6.11003634,145.08,145.02,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1768478624806,4.9096224,145.08,145.02,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1768478625204,0.04415738,145.06,145.02,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1768478626307,0.04415738,145.06,145.02,0.30310544]
["bitfinex-derivatives","SOLF0:USTF0",1768478626603,4.9096224,145.08,145.02,0.30310544]
["bitfinex-derivatives","SOLF0:USTF0",1768478627707,0.04609405,145.06,145.02,0.30310544]
["bitfinex-derivatives","SOLF0:USTF0",1768478628000,4.9096224,145.08,145.02,0.30310544]
["bitfinex-derivatives","SOLF0:USTF0",1768478635712,5.052202,145.1,145.02,0.30310544]
["bitfinex-derivatives","SOLF0:USTF0",1768478635916,5.052202,145.1,145.02,0.25594965]
["bitfinex-derivatives","SOLF0:USTF0",1768478636109,5.052202,145.1,145.05,0.0521912]
["bitfinex-derivatives","SOLF0:USTF0",1768478644026,5.052202,145.09,145.01,91.59423699]
["bitfinex-derivatives","SOLF0:USTF0",1768478644223,5.09588193,145.09,145.01,91.59423699]
["bitfinex-derivatives","SOLF0:USTF0",1768478645217,5.09588193,145.09,145.04,0.04591789]
["bitfinex-derivatives","SOLF0:USTF0",1768478645522,5.09588193,145.09,144.97,96.5975]
["bitfinex-derivatives","SOLF0:USTF0",1768478645523,5.052202,145.08,144.99,92.24224337]
["bitfinex-derivatives","SOLF0:USTF0",1768478645917,5.052202,145.07,144.99,92.24224337]
["bitfinex-derivatives","SOLF0:USTF0",1768478646523,0.04658644,145.04,145.02,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1768478649638,5.052202,145.06,145.02,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1768478650845,0.0521963,145.05,145.02,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1768478651443,5.052202,145.06,145.02,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1768478652146,1.20022763,145.11,145.02,5.27181118]
["bitfinex-derivatives","SOLF0:USTF0",1768478652344,1.20022763,145.11,145.02,5.22348053]
["bitfinex-derivatives","SOLF0:USTF0",1768478652537,1.20022763,145.11,145.0,11.43218053]
["bitfinex-derivatives","SOLF0:USTF0",1768478653040,101.39621182,145.1,145.0,5.22348053]
["bitfinex-derivatives","SOLF0:USTF0",1768478653235,96.5176,145.1,145.0,5.22348053]
["bitfinex-derivatives","SOLF0:USTF0",1768478653742,0.04702008,145.06,145.0,5.22348053]
["bitfinex-derivatives","SOLF0:USTF0",1768478654044,5.09922208,145.06,145.0,5.22348053]
["bitfinex-derivatives","SOLF0:USTF0",1768478654943,11.30532208,145.06,145.02,0.04845364]
["bitfinex-derivatives","SOLF0:USTF0",1768478656939,6.2066,145.05,145.02,0.04845364]
["bitfinex-derivatives","SOLF0:USTF0",1768478660343,5.052202,145.03,144.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768478660646,5.052202,145.03,144.93,12.94341692]
["bitfinex-derivatives","SOLF0:USTF0",1768478660647,5.052202,145.03,144.94,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768478661238,0.04967302,145.0,144.94,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768478661545,5.052202,145.03,144.97,0.05103311]
["bitfinex-derivatives","SOLF0:USTF0",1768478662946,0.04475527,145.01,144.97,0.05103311]
["bitfinex-derivatives","SOLF0:USTF0",1768478663140,5.052202,145.03,144.97,0.05103311]
["bitfinex-derivatives","SOLF0:USTF0",1768478664140,5.052202,145.03,144.97,8.0950249]
["bitfinex-derivatives","SOLF0:USTF0",1768478664539,6.2057,145.08,144.97,8.0950249]
["bitfinex-derivatives","SOLF0:USTF0",1768478664750,8.75236072,145.06,144.97,8.04399179]
["bitfinex-derivatives","SOLF0:USTF0",1768478664940,5.56315743,145.05,144.97,8.04399179]
["bitfinex-derivatives","SOLF0:USTF0",1768478665144,14.31551815,145.05,144.97,8.04399179]
["bitfinex-derivatives","SOLF0:USTF0",1768478665445,14.31551815,145.04,144.97,8.04399179]
["bitfinex-derivatives","SOLF0:USTF0",1768478665645,8.75236072,145.04,145.0,0.05312053]
["bitfinex-derivatives","SOLF0:USTF0",1768478676352,154.83957825,145.11,145.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768478676656,5.55581079,145.1,145.05,0.04618389]
["bitfinex-derivatives","SOLF0:USTF0",1768478676862,134.10957825,145.11,145.05,0.04618389]
["bitfinex-derivatives","SOLF0:USTF0",1768478677058,5.55624801,145.1,145.05,0.04618389]
["bitfinex-derivatives","SOLF0:USTF0",1768478677259,134.10957825,145.11,145.05,0.04618389]
["bitfinex-derivatives","SOLF0:USTF0",1768478678463,8.75236072,145.09,145.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768478678757,8.79913555,145.09,145.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768478678952,8.79913555,145.09,144.99,8.59488713]
["bitfinex-derivatives","SOLF0:USTF0",1768478678953,5.55396959,145.08,145.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768478679156,8.75236072,145.06,145.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768478679553,8.75236072,145.06,145.02,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1768478687972,8.80019735,145.05,145.02,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1768478688970,8.80019735,145.05,144.97,8.04399179]
["bitfinex-derivatives","SOLF0:USTF0",1768478689165,8.75236072,145.03,144.96,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1768478689868,8.75236072,145.03,144.96,38.25399179]
["bitfinex-derivatives","SOLF0:USTF0",1768478690074,8.75236072,145.03,144.98,0.05072788]
["bitfinex-derivatives","SOLF0:USTF0",1768478690876,8.75236072,145.03,144.98,11.26817304]
["bitfinex-derivatives","SOLF0:USTF0",1768478691268,0.04458138,145.02,144.98,11.26817304]
["bitfinex-derivatives","SOLF0:USTF0",1768478691468,8.75236072,145.03,144.98,11.26817304]
["bitfinex-derivatives","SOLF0:USTF0",1768478692179,11.04239434,145.07,144.98,11.26817304]
["bitfinex-derivatives","SOLF0:USTF0",1768478692476,17.24909434,145.05,145.01,0.04475442]
["bitfinex-derivatives","SOLF0:USTF0",1768478693069,0.04523518,145.04,145.01,0.04475442]
["bitfinex-derivatives","SOLF0:USTF0",1768478699987,17.24849434,145.07,145.01,11.26219958]
["bitfinex-derivatives","SOLF0:USTF0",1768478702387,17.24769434,145.09,145.01,11.26219958]
["bitfinex-derivatives","SOLF0:USTF0",1768478702582,17.24769434,145.09,145.01,11.21744516]
["bitfinex-derivatives","SOLF0:USTF0",1768478702782,17.24769434,145.09,145.04,0.04716989]
["bitfinex-derivatives","SOLF0:USTF0",1768478703488,1.20022763,145.11,145.04,11.26461505]
["bitfinex-derivatives","SOLF0:USTF0",1768478703489,11.04239434,145.11,145.04,11.26461505]
["bitfinex-derivatives","SOLF0:USTF0",1768478703989,17.24649434,145.11,145.04,11.26461505]
["bitfinex-derivatives","SOLF0:USTF0",1768478705791,6.2045,145.1,145.04,11.26461505]
["bitfinex-derivatives","SOLF0:USTF0",1768478706788,6.2051,145.09,145.04,11.26461505]
["bitfinex-derivatives","SOLF0:USTF0",1768478707788,6.2053,145.08,145.04,11.26461505]
["bitfinex-derivatives","SOLF0:USTF0",1768478707990,11.04239434,145.1,145.04,11.21744516]
["bitfinex-derivatives","SOLF0:USTF0",1768478708181,11.04239434,145.1,145.05,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1768478708885,6.2053,145.08,145.05,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1768478709188,11.04239434,145.1,145.05,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1768478710889,6.2053,145.08,145.05,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1768478711093,11.04239434,145.1,145.05,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1768478711791,6.2053,145.08,145.05,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1768478711990,11.04239434,145.1,145.04,0.82134382]
["bitfinex-derivatives","SOLF0:USTF0",1768478712194,11.04239434,145.1,145.04,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478712593,6.2058,145.07,145.04,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478712801,11.04239434,145.1,145.04,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478713101,0.04421371,145.08,145.06,0.05280224]
["bitfinex-derivatives","SOLF0:USTF0",1768478713301,0.04421371,145.08,145.04,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478713500,11.08660805,145.08,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768478713803,11.08660805,145.08,144.96,12.94341692]
["bitfinex-derivatives","SOLF0:USTF0",1768478713804,11.08660805,145.08,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768478714000,11.04239434,145.08,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768478714302,0.05003244,145.04,145.02,0.04561952]
["bitfinex-derivatives","SOLF0:USTF0",1768478718105,11.04239434,145.06,145.02,0.04561952]
["bitfinex-derivatives","SOLF0:USTF0",1768478718303,11.04239434,145.11,145.02,0.04561952]
["bitfinex-derivatives","SOLF0:USTF0",1768478718504,11.04239434,145.09,145.01,11.21744516]
["bitfinex-derivatives","SOLF0:USTF0",1768478719105,11.04239434,145.09,145.04,0.05087184]
["bitfinex-derivatives","SOLF0:USTF0",1768478724508,12.74554504,145.08,145.04,0.05087184]
["bitfinex-derivatives","SOLF0:USTF0",1768478724711,12.74554504,145.08,145.01,41.42564516]
["bitfinex-derivatives","SOLF0:USTF0",1768478725400,12.74554504,145.08,145.02,12.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1768478726202,12.74554504,145.08,145.04,0.04768332]
["bitfinex-derivatives","SOLF0:USTF0",1768478726401,1.2,145.13,145.04,12.66095174]
["bitfinex-derivatives","SOLF0:USTF0",1768478726402,12.69586135,145.1,145.04,12.66095174]
["bitfinex-derivatives","SOLF0:USTF0",1768478726603,12.69586135,145.1,145.04,12.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1768478727502,12.69586135,145.1,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478728809,12.69586135,145.12,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478730210,0.05003874,145.1,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478730404,12.69586135,145.12,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478730602,12.69586135,145.12,145.06,12.66011231]
["bitfinex-derivatives","SOLF0:USTF0",1768478731204,12.69586135,145.12,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478733610,12.69586135,145.12,145.06,12.66011231]
["bitfinex-derivatives","SOLF0:USTF0",1768478738014,12.69586135,145.12,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478738405,12.69586135,145.09,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478739915,18.90076135,145.09,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478742013,6.2053,145.08,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478742912,6.2057,145.07,145.06,0.04684389]
["bitfinex-derivatives","SOLF0:USTF0",1768478743215,12.69586135,145.08,145.01,36.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1768478743513,12.69586135,145.08,145.01,12.61326842]
["bitfinex-derivatives","SOLF0:USTF0",1768478744111,12.69586135,145.08,145.03,0.04833474]
["bitfinex-derivatives","SOLF0:USTF0",1768478744820,6.2062,145.06,145.03,0.04833474]
["bitfinex-derivatives","SOLF0:USTF0",1768478745115,0.04478135,145.07,145.03,0.04833474]
["bitfinex-derivatives","SOLF0:USTF0",1768478747917,12.69586135,145.08,145.03,0.04833474]
["bitfinex-derivatives","SOLF0:USTF0",1768478751619,12.69586135,145.08,145.0,93.64889171]
["bitfinex-derivatives","SOLF0:USTF0",1768478752822,12.69586135,145.08,145.03,0.05216254]
["bitfinex-derivatives","SOLF0:USTF0",1768478753224,13.24739074,145.07,145.03,0.05216254]
["bitfinex-derivatives","SOLF0:USTF0",1768478753414,13.19977063,145.07,145.0,93.64889171]
["bitfinex-derivatives","SOLF0:USTF0",1768478753619,0.047582,145.05,145.04,0.05139476]
["bitfinex-derivatives","SOLF0:USTF0",1768478753919,13.19977063,145.07,145.04,0.05139476]
["bitfinex-derivatives","SOLF0:USTF0",1768478754515,13.19977063,145.07,145.0,93.64889171]
["bitfinex-derivatives","SOLF0:USTF0",1768478755623,0.05253248,145.05,145.02,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1768478756123,13.19977063,145.06,145.02,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1768478762729,13.19977063,145.04,144.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768478762925,13.19977063,145.04,144.97,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1768478763422,13.19977063,145.04,144.98,12.18889171]
["bitfinex-derivatives","SOLF0:USTF0",1768478763822,13.19977063,145.04,145.0,0.04834841]
["bitfinex-derivatives","SOLF0:USTF0",1768478764724,0.05041,145.03,145.0,0.04834841]
["bitfinex-derivatives","SOLF0:USTF0",1768478764925,13.19977063,145.04,145.0,0.04834841]
["bitfinex-derivatives","SOLF0:USTF0",1768478769823,6.2061,145.06,145.0,0.04834841]
["bitfinex-derivatives","SOLF0:USTF0",1768478770934,6.2057,145.08,145.0,0.04834841]
["bitfinex-derivatives","SOLF0:USTF0",1768478771134,6.2057,145.08,145.03,0.04456524]
["bitfinex-derivatives","SOLF0:USTF0",1768478771324,6.2057,145.08,144.97,117.66889171]
["bitfinex-derivatives","SOLF0:USTF0",1768478771829,13.19977063,145.07,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478772028,13.19977063,145.07,144.98,18.39839171]
["bitfinex-derivatives","SOLF0:USTF0",1768478772428,13.19977063,145.07,145.01,0.0461543]
["bitfinex-derivatives","SOLF0:USTF0",1768478772733,13.2517524,145.05,144.95,12.18889171]
["bitfinex-derivatives","SOLF0:USTF0",1768478772928,13.19977063,145.05,144.96,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768478773634,13.19977063,145.05,144.96,93.66889171]
["bitfinex-derivatives","SOLF0:USTF0",1768478773831,0.05097076,145.02,144.99,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1768478774237,13.19977063,145.03,144.99,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1768478785149,6.207,145.04,144.99,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1768478786060,96.5244,145.09,144.99,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1768478786357,96.5244,145.09,144.98,13.68018707]
["bitfinex-derivatives","SOLF0:USTF0",1768478787157,20.2826023,145.05,144.98,13.68018707]
["bitfinex-derivatives","SOLF0:USTF0",1768478787457,20.2826023,145.05,145.0,0.045266]
["bitfinex-derivatives","SOLF0:USTF0",1768478788960,14.0760023,145.05,145.0,0.045266]
["bitfinex-derivatives","SOLF0:USTF0",1768478789262,0.04725253,145.04,145.0,13.72545307]
["bitfinex-derivatives","SOLF0:USTF0",1768478789561,14.0760023,145.05,145.0,13.72545307]
["bitfinex-derivatives","SOLF0:USTF0",1768478790557,0.04793553,145.04,145.0,13.72545307]
["bitfinex-derivatives","SOLF0:USTF0",1768478790756,14.0760023,145.05,145.0,13.72545307]
["bitfinex-derivatives","SOLF0:USTF0",1768478793160,6.2053,145.09,145.0,13.72545307]
["bitfinex-derivatives","SOLF0:USTF0",1768478793463,6.2053,145.09,145.03,0.04394198]
["bitfinex-derivatives","SOLF0:USTF0",1768478793763,6.2054,145.08,145.03,0.04394198]
["bitfinex-derivatives","SOLF0:USTF0",1768478795159,2.16552693,145.07,145.03,0.04394198]
["bitfinex-derivatives","SOLF0:USTF0",1768478803772,3.19108921,145.05,144.98,13.68018707]
["bitfinex-derivatives","SOLF0:USTF0",1768478804069,3.19108921,145.05,144.98,37.68018707]
["bitfinex-derivatives","SOLF0:USTF0",1768478804269,3.19108921,145.05,144.99,13.68018707]
["bitfinex-derivatives","SOLF0:USTF0",1768478804869,3.19108921,145.05,145.01,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478807070,9.83319646,145.08,145.01,13.7320388]
["bitfinex-derivatives","SOLF0:USTF0",1768478807272,3.62779646,145.07,145.01,13.7320388]
["bitfinex-derivatives","SOLF0:USTF0",1768478808971,3.62779646,145.07,145.01,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478810369,0.04394198,145.05,145.01,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478811671,4.18323411,145.05,145.01,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478819979,4.18323411,145.05,145.01,6.26005173]
["bitfinex-derivatives","SOLF0:USTF0",1768478824476,5.35023287,145.08,145.01,22.1608651]
["bitfinex-derivatives","SOLF0:USTF0",1768478825584,5.35023287,145.08,145.02,15.90081337]
["bitfinex-derivatives","SOLF0:USTF0",1768478826580,5.35023287,145.08,145.02,22.10851337]
["bitfinex-derivatives","SOLF0:USTF0",1768478826782,5.35023287,145.08,145.02,15.90081337]
["bitfinex-derivatives","SOLF0:USTF0",1768478828981,5.35023287,145.08,145.02,22.10861337]
["bitfinex-derivatives","SOLF0:USTF0",1768478831285,5.35023287,145.08,145.02,15.90081337]
["bitfinex-derivatives","SOLF0:USTF0",1768478831478,5.35023287,145.08,145.01,81.53185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478831781,5.35023287,145.08,145.01,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478831990,6.00991659,145.07,145.01,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478835789,96.5175,145.1,145.01,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478835790,12.44859771,145.05,145.01,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1768478835982,12.44859771,145.05,145.02,0.04724816]
["bitfinex-derivatives","SOLF0:USTF0",1768478837897,6.2071,145.04,144.98,97.38081337]
["bitfinex-derivatives","SOLF0:USTF0",1768478838085,6.46617329,145.04,144.96,15.90081337]
["bitfinex-derivatives","SOLF0:USTF0",1768478838290,6.46617329,145.03,144.94,15.90081337]
["bitfinex-derivatives","SOLF0:USTF0",1768478838486,6.2092,144.99,144.94,15.90081337]
["bitfinex-derivatives","SOLF0:USTF0",1768478838692,6.46617329,144.99,144.94,15.90081337]
["bitfinex-derivatives","SOLF0:USTF0",1768478839094,6.46617329,144.99,144.95,0.04702681]
["bitfinex-derivatives","SOLF0:USTF0",1768478839890,6.2097,144.98,144.95,0.04702681]
["bitfinex-derivatives","SOLF0:USTF0",1768478840296,6.46617329,144.99,144.95,0.04702681]
["bitfinex-derivatives","SOLF0:USTF0",1768478840893,12.67547329,144.99,144.95,0.04702681]
["bitfinex-derivatives","SOLF0:USTF0",1768478842895,6.2096,144.98,144.95,0.04702681]
["bitfinex-derivatives","SOLF0:USTF0",1768478849408,6.25684816,144.98,144.94,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478849902,6.2102,144.97,144.94,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478850103,0.04724816,144.98,144.94,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478850600,114.53579875,145.01,144.95,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1768478850808,17.95739875,145.01,144.95,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1768478851706,6.2096,144.98,144.95,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1768478851909,17.95739875,145.01,144.95,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1768478852808,6.2096,144.98,144.95,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1768478853006,17.95739875,145.01,144.95,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1768478854605,0.04702681,144.99,144.95,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1768478854801,6.25632681,144.99,144.95,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1768478855410,6.25632681,144.99,144.95,17.50559571]
["bitfinex-derivatives","SOLF0:USTF0",1768478855805,17.95739875,145.01,144.95,17.50559571]
["bitfinex-derivatives","SOLF0:USTF0",1768478864023,17.95739875,145.01,144.95,23.71639571]
["bitfinex-derivatives","SOLF0:USTF0",1768478864926,17.95739875,145.01,144.96,17.46193736]
["bitfinex-derivatives","SOLF0:USTF0",1768478868722,17.95739875,145.01,144.96,23.67233736]
["bitfinex-derivatives","SOLF0:USTF0",1768478870924,17.95739875,145.01,144.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768478876028,17.95739875,145.01,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478876431,17.95739875,145.01,144.98,6.25932407]
["bitfinex-derivatives","SOLF0:USTF0",1768478876933,87.6853,145.08,144.98,6.25932407]
["bitfinex-derivatives","SOLF0:USTF0",1768478877230,4.84374349,145.07,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478877432,4.84374349,145.06,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478877729,87.6853,145.08,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478878030,4.84524047,145.07,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478878224,4.84524047,145.06,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478878431,87.6853,145.08,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478878729,0.05209667,145.03,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478879122,13.58445799,145.02,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768478879723,13.58445799,145.02,144.99,6.25367303]
["bitfinex-derivatives","SOLF0:USTF0",1768478881629,3.17285799,145.02,144.99,6.25367303]
["bitfinex-derivatives","SOLF0:USTF0",1768478881932,0.05209667,145.03,144.99,6.25367303]
["bitfinex-derivatives","SOLF0:USTF0",1768478884033,1.27737378,145.03,144.99,6.25367303]
["bitfinex-derivatives","SOLF0:USTF0",1768478887739,1.27737378,145.03,144.99,0.04457303]
["bitfinex-derivatives","SOLF0:USTF0",1768478898148,0.05209667,145.03,144.99,6.25357303]
["bitfinex-derivatives","SOLF0:USTF0",1768478901355,0.05209667,145.03,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768478901655,4.3608036,145.04,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768478903258,0.04413384,145.03,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768478903855,4.3608036,145.04,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768478916866,4.3608036,145.04,144.99,0.04457303]
["bitfinex-derivatives","SOLF0:USTF0",1768478917771,4.3608036,145.04,144.99,6.25357303]
["bitfinex-derivatives","SOLF0:USTF0",1768478930485,4.3608036,145.04,144.99,0.04457303]
["bitfinex-derivatives","SOLF0:USTF0",1768478940196,17.21403639,145.06,144.99,25.06560216]
["bitfinex-derivatives","SOLF0:USTF0",1768478940395,4.85122334,145.05,144.99,25.06560216]
["bitfinex-derivatives","SOLF0:USTF0",1768478940596,4.85122334,145.04,144.99,25.06560216]
["bitfinex-derivatives","SOLF0:USTF0",1768478940790,11.00783639,145.05,144.99,25.06560216]
["bitfinex-derivatives","SOLF0:USTF0",1768478940990,4.85124706,145.04,144.99,25.06560216]
["bitfinex-derivatives","SOLF0:USTF0",1768478941190,11.00783639,145.05,144.99,25.06560216]
["bitfinex-derivatives","SOLF0:USTF0",1768478941891,12.3237306,145.07,144.99,25.06560216]
["bitfinex-derivatives","SOLF0:USTF0",1768478942088,16.08923973,145.06,144.99,25.06560216]
["bitfinex-derivatives","SOLF0:USTF0",1768478942284,11.23734702,145.06,145.01,0.05046397]
["bitfinex-derivatives","SOLF0:USTF0",1768478943194,17.44364702,145.06,145.01,0.05046397]
["bitfinex-derivatives","SOLF0:USTF0",1768478943499,11.35012903,145.05,144.97,31.23062913]
["bitfinex-derivatives","SOLF0:USTF0",1768478944398,11.35012903,145.05,145.0,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1768478946999,0.04592819,145.04,145.0,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1768478953193,12.45502921,145.04,145.0,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1768478958610,18.66202921,145.04,145.0,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1768478960717,13.1847056,145.03,145.0,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1768478965011,19.3923056,145.03,145.0,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1768478965407,6.2076,145.03,145.0,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1768478969415,6.2079,145.02,145.0,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1768478972920,6.2083,145.01,144.98,14.5672341]
["bitfinex-derivatives","SOLF0:USTF0",1768478973113,6.2083,145.01,144.98,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478974021,6.25683593,145.01,144.98,0.0437679]
["bitfinex-derivatives","SOLF0:USTF0",1768478974415,0.04853593,145.01,144.98,0.0437679]
["bitfinex-derivatives","SOLF0:USTF0",1768478974616,96.5504,145.05,144.98,0.0437338]
["bitfinex-derivatives","SOLF0:USTF0",1768478975223,96.5504,145.05,144.99,2.78497084]
["bitfinex-derivatives","SOLF0:USTF0",1768478975516,96.5504,145.05,144.99,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478975708,0.04670421,145.03,144.99,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478976814,6.2084,145.01,144.99,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478977016,0.04670421,145.03,144.99,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478978722,6.2079,145.02,144.99,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478978924,0.04670421,145.03,144.99,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768478987024,0.04670421,145.03,144.98,0.0437338]
["bitfinex-derivatives","SOLF0:USTF0",1768478988426,0.04670421,145.03,144.98,28.51270464]
["bitfinex-derivatives","SOLF0:USTF0",1768478990830,29.76354852,145.06,144.98,28.51270464]
["bitfinex-derivatives","SOLF0:USTF0",1768478991029,29.76354852,145.06,144.98,28.46897084]
["bitfinex-derivatives","SOLF0:USTF0",1768478991827,29.76354852,145.06,145.01,0.04623994]
["bitfinex-derivatives","SOLF0:USTF0",1768478992625,29.76354852,145.06,144.98,109.96897084]
["bitfinex-derivatives","SOLF0:USTF0",1768478993734,29.76354852,145.06,145.01,0.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1768478994537,0.04913466,145.05,145.01,0.05217914]
["bitfinex-derivatives","SOLF0:USTF0",1768478994736,0.04913466,145.05,144.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768478994737,29.76354852,145.04,144.96,55.07585691]
["bitfinex-derivatives","SOLF0:USTF0",1768478994928,29.76354852,145.04,144.96,112.57585691]
["bitfinex-derivatives","SOLF0:USTF0",1768478995840,29.76354852,145.02,144.99,0.0448342]
["bitfinex-derivatives","SOLF0:USTF0",1768478996044,29.76354852,145.02,144.96,112.57585691]
["bitfinex-derivatives","SOLF0:USTF0",1768478996540,29.76354852,145.02,144.94,37.28705691]
["bitfinex-derivatives","SOLF0:USTF0",1768478996929,0.04615508,144.99,144.94,31.07585691]
["bitfinex-derivatives","SOLF0:USTF0",1768478997136,0.04615508,144.99,144.97,0.04737874]
["bitfinex-derivatives","SOLF0:USTF0",1768479002346,29.76354852,145.0,144.97,0.04737874]
["bitfinex-derivatives","SOLF0:USTF0",1768479008160,29.76354852,145.0,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768479008849,29.76354852,145.0,144.93,112.57585691]
["bitfinex-derivatives","SOLF0:USTF0",1768479009354,29.76354852,145.0,144.95,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1768479010362,0.04729157,144.99,144.95,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1768479010846,29.81084009,144.99,144.95,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1768479015058,29.81084009,144.99,144.95,6.25418175]
["bitfinex-derivatives","SOLF0:USTF0",1768479015258,6.2064,145.06,144.95,6.25418175]
["bitfinex-derivatives","SOLF0:USTF0",1768479015459,6.2064,145.06,144.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768479016161,28.12599323,145.08,144.99,0.04693097]
["bitfinex-derivatives","SOLF0:USTF0",1768479016353,81.52,145.07,144.96,31.07585691]
["bitfinex-derivatives","SOLF0:USTF0",1768479017159,29.76354852,145.06,144.96,31.07585691]
["bitfinex-derivatives","SOLF0:USTF0",1768479017455,29.76354852,145.06,144.97,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768479017661,29.81663026,145.02,145.0,0.04443338]
["bitfinex-derivatives","SOLF0:USTF0",1768479017962,29.81251558,145.02,145.0,0.04443338]
["bitfinex-derivatives","SOLF0:USTF0",1768479027669,29.81251558,145.02,144.97,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768479028768,29.81251558,145.02,144.98,0.05065472]
["bitfinex-derivatives","SOLF0:USTF0",1768479037075,6.25686706,145.02,144.98,0.05065472]
["bitfinex-derivatives","SOLF0:USTF0",1768479040266,39.88591151,145.02,144.98,0.05065472]
["bitfinex-derivatives","SOLF0:USTF0",1768479042775,0.04896706,145.02,144.98,32.9540734]
["bitfinex-derivatives","SOLF0:USTF0",1768479043079,0.00453368,145.02,144.98,32.9540734]
["bitfinex-derivatives","SOLF0:USTF0",1768479046580,33.62904445,145.07,145.0,32.90341868]
["bitfinex-derivatives","SOLF0:USTF0",1768479046778,33.62904445,145.07,145.01,114.40341868]
["bitfinex-derivatives","SOLF0:USTF0",1768479047772,33.62904445,145.07,145.03,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1768479048173,0.05191145,145.06,145.03,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1768479053586,0.05191145,145.06,145.03,35.75417563]
["bitfinex-derivatives","SOLF0:USTF0",1768479054584,0.05191145,145.06,145.03,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1768479061096,0.05191145,145.06,145.03,81.52659188]
["bitfinex-derivatives","SOLF0:USTF0",1768479065698,1.20008276,145.12,145.04,35.70758375]
["bitfinex-derivatives","SOLF0:USTF0",1768479066694,1.20008276,145.12,145.07,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1768479067585,35.85445991,145.11,145.07,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1768479091923,40.75959513,145.14,145.07,38.75594543]
["bitfinex-derivatives","SOLF0:USTF0",1768479092427,40.75959513,145.14,145.08,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479093222,38.62972871,145.14,145.08,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479093518,40.75959513,145.14,145.08,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479093920,40.75959513,145.14,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768479094219,38.62972871,145.14,145.11,0.04853805]
["bitfinex-derivatives","SOLF0:USTF0",1768479095016,38.62972871,145.14,145.11,6.25243805]
["bitfinex-derivatives","SOLF0:USTF0",1768479097929,38.62972871,145.14,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768479097930,14.70568337,145.14,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768479098132,14.70568337,145.14,145.11,0.04853805]
["bitfinex-derivatives","SOLF0:USTF0",1768479098925,14.70568337,145.14,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768479099422,14.70568337,145.14,145.11,0.04853805]
["bitfinex-derivatives","SOLF0:USTF0",1768479101226,14.70568337,145.14,145.1,3.42044303]
["bitfinex-derivatives","SOLF0:USTF0",1768479101625,16.83554979,145.14,145.1,3.42044303]
["bitfinex-derivatives","SOLF0:USTF0",1768479102326,16.83554979,145.14,145.11,0.05218491]
["bitfinex-derivatives","SOLF0:USTF0",1768479102526,14.70568337,145.14,145.11,6.25618491]
["bitfinex-derivatives","SOLF0:USTF0",1768479103532,14.7547557,145.14,145.08,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768479104635,14.7547557,145.14,145.1,0.05149759]
["bitfinex-derivatives","SOLF0:USTF0",1768479104930,14.7547557,145.14,145.1,6.25569759]
["bitfinex-derivatives","SOLF0:USTF0",1768479110234,14.7547557,145.14,145.1,0.05149759]
["bitfinex-derivatives","SOLF0:USTF0",1768479121746,14.7547557,145.14,145.04,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768479121747,41.64853315,145.13,145.04,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768479122043,39.51866673,145.11,145.04,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768479122648,39.56934812,145.09,145.06,0.0528745]
["bitfinex-derivatives","SOLF0:USTF0",1768479123555,39.56934812,145.09,145.01,37.02756064]
["bitfinex-derivatives","SOLF0:USTF0",1768479123745,39.51866673,145.09,145.02,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768479124649,0.04821871,145.07,145.04,0.04425638]
["bitfinex-derivatives","SOLF0:USTF0",1768479125153,39.56688544,145.07,145.04,0.04425638]
["bitfinex-derivatives","SOLF0:USTF0",1768479131862,0.04821871,145.07,145.04,37.07181702]
["bitfinex-derivatives","SOLF0:USTF0",1768479132261,39.51866673,145.12,145.04,38.45181702]
["bitfinex-derivatives","SOLF0:USTF0",1768479132458,39.51866673,145.12,145.04,37.02756064]
["bitfinex-derivatives","SOLF0:USTF0",1768479133455,0.05205883,145.09,145.07,0.043974]
["bitfinex-derivatives","SOLF0:USTF0",1768479136663,39.57072556,145.09,145.07,0.043974]
["bitfinex-derivatives","SOLF0:USTF0",1768479136862,39.57072556,145.09,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479137464,29.13322556,145.09,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479137865,156.53157554,145.16,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479138067,2.12986642,145.12,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479138569,0.04689395,145.1,145.08,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1768479140372,39.56556068,145.1,145.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768479140773,29.21056068,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479141878,0.05151468,145.09,145.07,0.04693568]
["bitfinex-derivatives","SOLF0:USTF0",1768479145979,30.80181066,145.09,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479146175,30.80181066,145.09,145.02,38.30090052]
["bitfinex-derivatives","SOLF0:USTF0",1768479146382,30.80181066,145.09,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479147079,30.80181066,145.09,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479149385,0.05151468,145.09,145.05,38.35394253]
["bitfinex-derivatives","SOLF0:USTF0",1768479150285,33.09245319,145.13,145.05,44.56034253]
["bitfinex-derivatives","SOLF0:USTF0",1768479150480,30.96258677,145.13,145.05,46.69020895]
["bitfinex-derivatives","SOLF0:USTF0",1768479151387,30.96258677,145.13,145.05,44.56034253]
["bitfinex-derivatives","SOLF0:USTF0",1768479153590,37.16578677,145.13,145.05,44.56034253]
["bitfinex-derivatives","SOLF0:USTF0",1768479156092,6.2036,145.12,145.05,44.56034253]
["bitfinex-derivatives","SOLF0:USTF0",1768479156892,37.45472748,145.12,145.05,44.56034253]
["bitfinex-derivatives","SOLF0:USTF0",1768479157190,0.05017301,145.1,145.05,38.35394253]
["bitfinex-derivatives","SOLF0:USTF0",1768479159894,0.05017301,145.1,145.05,44.56054253]
["bitfinex-derivatives","SOLF0:USTF0",1768479163590,0.05017301,145.1,145.06,44.50700052]
["bitfinex-derivatives","SOLF0:USTF0",1768479163790,0.05017301,145.1,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479166897,0.05017301,145.1,145.07,87.6656]
["bitfinex-derivatives","SOLF0:USTF0",1768479172307,0.05017301,145.1,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479173207,0.05017301,145.1,145.07,122.60354323]
["bitfinex-derivatives","SOLF0:USTF0",1768479181013,0.05017301,145.1,145.07,41.14354323]
["bitfinex-derivatives","SOLF0:USTF0",1768479181213,0.05017301,145.1,145.08,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479182715,32.35408715,145.1,145.05,122.65658524]
["bitfinex-derivatives","SOLF0:USTF0",1768479184007,32.35408715,145.1,145.05,81.51304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479188618,0.05017301,145.1,145.06,41.14354323]
["bitfinex-derivatives","SOLF0:USTF0",1768479196526,0.05017301,145.1,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479196828,0.05017301,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479197509,32.82217943,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479197914,39.02657943,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479199114,32.82217943,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479203320,0.05017301,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479207214,0.05017301,145.1,145.06,121.82318405]
["bitfinex-derivatives","SOLF0:USTF0",1768479208529,0.05017301,145.1,145.06,40.36318405]
["bitfinex-derivatives","SOLF0:USTF0",1768479209025,33.24848893,145.1,145.05,81.51304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479209224,33.24848893,145.1,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479216938,39.45298893,145.1,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479236265,6.2049,145.09,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479236459,39.95052636,145.09,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479236660,6.2049,145.09,145.05,42.03910207]
["bitfinex-derivatives","SOLF0:USTF0",1768479249275,40.05208902,145.1,145.05,42.03910207]
["bitfinex-derivatives","SOLF0:USTF0",1768479251477,33.84768902,145.1,145.05,42.03910207]
["bitfinex-derivatives","SOLF0:USTF0",1768479251677,0.05017301,145.1,145.05,42.03910207]
["bitfinex-derivatives","SOLF0:USTF0",1768479258978,0.05017301,145.1,145.05,44.16953606]
["bitfinex-derivatives","SOLF0:USTF0",1768479266391,0.05017301,145.1,145.05,42.03910207]
["bitfinex-derivatives","SOLF0:USTF0",1768479266690,0.05017301,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479266889,0.05017301,145.1,145.06,122.81016225]
["bitfinex-derivatives","SOLF0:USTF0",1768479272393,34.34371124,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479274095,34.34371124,145.1,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479278511,34.34371124,145.1,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479281015,40.54821124,145.1,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479284416,40.62567503,145.09,145.05,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1768479284716,40.62567503,145.09,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479285314,0.05017301,145.1,145.05,41.35016225]
["bitfinex-derivatives","SOLF0:USTF0",1768479285819,0.05017301,145.1,145.06,0.04820537]
["bitfinex-derivatives","SOLF0:USTF0",1768479287922,6.25467301,145.1,145.06,0.04820537]
["bitfinex-derivatives","SOLF0:USTF0",1768479290021,6.2049,145.09,145.06,0.04820537]
["bitfinex-derivatives","SOLF0:USTF0",1768479290419,34.52810469,145.1,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479290621,40.73290469,145.1,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479291420,40.73290469,145.1,145.04,122.32367023]
["bitfinex-derivatives","SOLF0:USTF0",1768479291619,40.73290469,145.1,145.06,0.04682323]
["bitfinex-derivatives","SOLF0:USTF0",1768479293518,40.72159127,145.09,145.02,40.86367023]
["bitfinex-derivatives","SOLF0:USTF0",1768479293724,40.72159127,145.09,145.03,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479294623,40.72159127,145.09,145.05,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1768479294819,0.04570641,145.07,145.05,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1768479299130,40.72159127,145.09,145.05,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1768479300328,131.1153415,145.14,145.05,40.91216396]
["bitfinex-derivatives","SOLF0:USTF0",1768479300534,45.85235109,145.13,145.05,40.86367023]
["bitfinex-derivatives","SOLF0:USTF0",1768479300734,5.07158508,145.12,145.05,40.86367023]
["bitfinex-derivatives","SOLF0:USTF0",1768479300926,5.07158508,145.11,145.05,40.86367023]
["bitfinex-derivatives","SOLF0:USTF0",1768479301126,40.78076601,145.13,145.05,40.86367023]
["bitfinex-derivatives","SOLF0:USTF0",1768479301325,5.07172775,145.12,145.05,40.86367023]
["bitfinex-derivatives","SOLF0:USTF0",1768479301532,0.05301489,145.1,145.08,0.04864205]
["bitfinex-derivatives","SOLF0:USTF0",1768479303033,0.05301489,145.1,145.06,40.86367023]
["bitfinex-derivatives","SOLF0:USTF0",1768479304238,0.05301489,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479311037,40.65264313,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479311938,0.05301489,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479313141,40.52628894,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479315045,46.73078894,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479318140,6.2049,145.09,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479323041,40.52628894,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479323640,0.05301489,145.1,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479323841,39.979209,145.12,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479324053,5.07725273,145.11,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479324349,39.979209,145.12,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479324540,5.07719105,145.11,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479324740,39.979209,145.12,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479325046,5.07718581,145.11,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479325243,39.979209,145.12,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479325444,5.07713974,145.11,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479325748,39.979209,145.12,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479326046,5.07729362,145.11,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479326235,39.979209,145.12,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479326435,5.07729282,145.11,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479326647,39.979209,145.12,145.07,39.68941246]
["bitfinex-derivatives","SOLF0:USTF0",1768479326841,5.07726414,145.11,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479327046,39.979209,145.12,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479327248,5.07724,145.11,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479327447,39.979209,145.12,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479327747,5.0772341,145.11,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479327947,39.979209,145.12,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479328143,44.88143968,145.11,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479328344,39.80420558,145.11,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479329844,0.04354922,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479331052,39.78053523,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479332147,45.98493523,145.1,145.07,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1768479333656,45.98493523,145.1,145.03,121.10342256]
["bitfinex-derivatives","SOLF0:USTF0",1768479334650,45.98493523,145.1,145.05,0.04369547]
["bitfinex-derivatives","SOLF0:USTF0",1768479334955,6.205,145.09,145.05,0.04369547]
["bitfinex-derivatives","SOLF0:USTF0",1768479336554,39.78053523,145.1,145.01,39.64342256]
["bitfinex-derivatives","SOLF0:USTF0",1768479336555,6.2057,145.07,145.01,39.64342256]
["bitfinex-derivatives","SOLF0:USTF0",1768479336751,6.2057,145.07,145.01,121.10342256]
["bitfinex-derivatives","SOLF0:USTF0",1768479336958,39.54439962,145.08,145.02,39.64342256]
["bitfinex-derivatives","SOLF0:USTF0",1768479337655,6.2055,145.08,145.04,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1768479337856,6.2055,145.08,145.04,39.69623922]
["bitfinex-derivatives","SOLF0:USTF0",1768479340873,41.64419726,145.1,145.04,39.69623922]
["bitfinex-derivatives","SOLF0:USTF0",1768479341058,5.07564641,145.09,145.04,39.69623922]
["bitfinex-derivatives","SOLF0:USTF0",1768479341262,0.04388179,145.08,145.04,39.69623922]
["bitfinex-derivatives","SOLF0:USTF0",1768479341973,39.43768196,145.08,145.04,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1768479344877,39.30752867,145.11,145.04,39.69623922]
["bitfinex-derivatives","SOLF0:USTF0",1768479345065,41.41004701,145.09,145.04,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1768479345270,41.41004701,145.09,145.03,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479346071,0.05033623,145.07,145.05,0.04906823]
["bitfinex-derivatives","SOLF0:USTF0",1768479348089,0.00565279,145.07,145.05,0.04906823]
["bitfinex-derivatives","SOLF0:USTF0",1768479355080,38.84852238,145.12,145.05,37.84285244]
["bitfinex-derivatives","SOLF0:USTF0",1768479355280,38.84852238,145.12,145.05,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479356473,38.84852238,145.12,145.07,0.05276635]
["bitfinex-derivatives","SOLF0:USTF0",1768479356782,0.04411525,145.1,145.07,0.05276635]
["bitfinex-derivatives","SOLF0:USTF0",1768479358482,38.89263763,145.1,145.07,0.05276635]
["bitfinex-derivatives","SOLF0:USTF0",1768479361182,38.89263763,145.1,145.05,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479362083,38.89263763,145.1,145.06,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1768479362379,45.09703763,145.1,145.06,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1768479362680,45.09703763,145.1,145.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479363684,45.09703763,145.1,145.06,0.05085828]
["bitfinex-derivatives","SOLF0:USTF0",1768479363878,38.80605344,145.09,145.03,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479364772,6.2053,145.08,145.03,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479364976,0.04815007,145.07,145.05,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1768479369084,6.25385007,145.07,145.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768479369280,6.25385007,145.07,145.02,119.25378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479370289,6.25385007,145.07,145.03,0.04537359]
["bitfinex-derivatives","SOLF0:USTF0",1768479370984,6.2062,145.06,145.03,0.04537359]
["bitfinex-derivatives","SOLF0:USTF0",1768479372286,0.04815007,145.07,145.02,108.5036578]
["bitfinex-derivatives","SOLF0:USTF0",1768479372287,6.2067,145.05,145.02,108.5036578]
["bitfinex-derivatives","SOLF0:USTF0",1768479372492,6.2067,145.05,145.02,85.9815578]
["bitfinex-derivatives","SOLF0:USTF0",1768479372790,6.2067,145.05,145.02,31.3436578]
["bitfinex-derivatives","SOLF0:USTF0",1768479373092,6.2067,145.05,145.02,9.3226578]
["bitfinex-derivatives","SOLF0:USTF0",1768479373586,38.84852238,145.05,144.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768479373781,135.40802238,145.04,144.93,32.60714538]
["bitfinex-derivatives","SOLF0:USTF0",1768479373986,0.04870625,145.02,144.95,2.13061744]
["bitfinex-derivatives","SOLF0:USTF0",1768479374896,6.2087,145.01,144.95,2.13061744]
["bitfinex-derivatives","SOLF0:USTF0",1768479375696,6.2087,145.01,144.96,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479376999,0.04870625,145.02,144.96,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479379196,45.10522863,145.02,144.96,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479379708,6.25670625,145.02,144.96,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479379998,0.04870625,145.02,144.96,37.79378421]
["bitfinex-derivatives","SOLF0:USTF0",1768479385503,0.04870625,145.02,144.96,44.00408421]
["bitfinex-derivatives","SOLF0:USTF0",1768479386701,38.2298389,145.02,144.96,44.00408421]
["bitfinex-derivatives","SOLF0:USTF0",1768479387811,38.2298389,145.02,144.94,36.32833999]
["bitfinex-derivatives","SOLF0:USTF0",1768479388106,38.2298389,145.02,144.95,36.32833999]
["bitfinex-derivatives","SOLF0:USTF0",1768479388802,38.2298389,145.02,144.96,42.53873999]
["bitfinex-derivatives","SOLF0:USTF0",1768479389207,38.2298389,145.02,144.96,36.32833999]
["bitfinex-derivatives","SOLF0:USTF0",1768479390906,38.2298389,145.02,144.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768479391312,38.2298389,145.02,144.97,42.53833999]
["bitfinex-derivatives","SOLF0:USTF0",1768479392515,38.2298389,145.02,144.98,0.05234917]
["bitfinex-derivatives","SOLF0:USTF0",1768479392815,0.04870625,145.02,144.98,0.05234917]
["bitfinex-derivatives","SOLF0:USTF0",1768479394015,40.31175009,145.01,144.95,42.53873999]
["bitfinex-derivatives","SOLF0:USTF0",1768479397009,40.31175009,145.01,144.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768479397412,38.18113265,145.01,144.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768479400315,0.04870625,145.02,144.96,42.53873999]
["bitfinex-derivatives","SOLF0:USTF0",1768479400619,38.2298389,145.02,144.96,42.53873999]
["bitfinex-derivatives","SOLF0:USTF0",1768479405214,38.2298389,145.02,144.98,0.04372478]
["bitfinex-derivatives","SOLF0:USTF0",1768479407023,0.04870625,145.02,144.98,36.37206477]
["bitfinex-derivatives","SOLF0:USTF0",1768479428949,6.25670625,145.02,144.98,36.37206477]
["bitfinex-derivatives","SOLF0:USTF0",1768479432242,0.04870625,145.02,144.98,36.37206477]
["bitfinex-derivatives","SOLF0:USTF0",1768479441047,26.88261273,145.06,144.98,42.58156477]
["bitfinex-derivatives","SOLF0:USTF0",1768479441245,81.5,145.06,144.98,42.58156477]
["bitfinex-derivatives","SOLF0:USTF0",1768479441844,81.5,145.06,145.0,22.10704942]
["bitfinex-derivatives","SOLF0:USTF0",1768479442350,0.05120635,145.04,145.02,0.04750974]
["bitfinex-derivatives","SOLF0:USTF0",1768479445256,22.82444992,145.04,144.97,22.33299116]
["bitfinex-derivatives","SOLF0:USTF0",1768479445456,21.39324357,145.02,144.95,22.33299116]
["bitfinex-derivatives","SOLF0:USTF0",1768479445650,21.39324357,145.02,144.93,22.33299116]
["bitfinex-derivatives","SOLF0:USTF0",1768479445651,21.39324357,145.01,144.93,22.33299116]
["bitfinex-derivatives","SOLF0:USTF0",1768479446356,0.05030848,144.98,144.96,0.04778341]
["bitfinex-derivatives","SOLF0:USTF0",1768479453155,0.05030848,144.98,144.94,22.33299116]
["bitfinex-derivatives","SOLF0:USTF0",1768479454253,0.05030848,144.98,144.95,0.04606247]
["bitfinex-derivatives","SOLF0:USTF0",1768479455860,21.44355205,144.98,144.92,22.33299116]
["bitfinex-derivatives","SOLF0:USTF0",1768479456868,21.44355205,144.98,144.94,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1768479457761,27.65315205,144.98,144.94,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1768479458961,21.44355205,144.98,144.94,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1768479469463,23.57730081,144.98,144.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768479469668,23.57730081,144.98,144.91,28.54549116]
["bitfinex-derivatives","SOLF0:USTF0",1768479469878,23.57730081,144.98,144.92,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768479472980,23.57730081,144.98,144.93,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768479474177,23.57730081,144.98,144.91,22.33299116]
["bitfinex-derivatives","SOLF0:USTF0",1768479474377,23.57730081,144.98,144.87,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479474378,18.92993875,144.94,144.87,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479475280,18.92993875,144.94,144.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768479475672,0.04886618,144.93,144.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768479477882,0.04886618,144.93,144.88,23.84094699]
["bitfinex-derivatives","SOLF0:USTF0",1768479478082,0.04886618,144.93,144.88,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479479889,0.04886618,144.93,144.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768479480181,18.97880493,144.93,144.86,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479480981,18.97880493,144.93,144.86,23.84194699]
["bitfinex-derivatives","SOLF0:USTF0",1768479481178,18.97880493,144.93,144.86,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479482789,18.97880493,144.93,144.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768479484785,18.92993875,144.91,144.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768479485296,18.92993875,144.91,144.84,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479485477,18.92993875,144.91,144.82,2.13374876]
["bitfinex-derivatives","SOLF0:USTF0",1768479485478,18.97593101,144.89,144.82,19.76119575]
["bitfinex-derivatives","SOLF0:USTF0",1768479485682,18.97593101,144.89,144.82,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479486185,18.97593101,144.89,144.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768479488980,18.97593101,144.89,144.82,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479489882,18.97593101,144.89,144.84,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479490696,0.04599226,144.89,144.84,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479492095,0.04599226,144.89,144.85,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479492995,18.92993875,144.91,144.85,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479493196,6.2117,144.93,144.85,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479493396,25.14163875,144.93,144.85,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479493996,0.04794505,144.9,144.85,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479494296,0.04794505,144.9,144.88,0.04950403]
["bitfinex-derivatives","SOLF0:USTF0",1768479496395,18.9778838,144.9,144.85,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479499608,25.1909838,144.9,144.85,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479499904,18.9778838,144.9,144.85,17.62744699]
["bitfinex-derivatives","SOLF0:USTF0",1768479500698,18.9778838,144.9,144.83,15.14940986]
["bitfinex-derivatives","SOLF0:USTF0",1768479501796,21.11163256,144.9,144.81,15.14940986]
["bitfinex-derivatives","SOLF0:USTF0",1768479501999,21.06368751,144.9,144.81,15.14940986]
["bitfinex-derivatives","SOLF0:USTF0",1768479502301,0.04795705,144.87,144.81,21.36620986]
["bitfinex-derivatives","SOLF0:USTF0",1768479503906,0.04795705,144.87,144.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768479505202,0.04795705,144.87,144.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768479505596,14.70690694,144.9,144.82,16.29690574]
["bitfinex-derivatives","SOLF0:USTF0",1768479505804,14.70690694,144.93,144.84,16.29690574]
["bitfinex-derivatives","SOLF0:USTF0",1768479506701,0.04771357,144.9,144.87,0.04504363]
["bitfinex-derivatives","SOLF0:USTF0",1768479513414,14.75462051,144.9,144.83,16.29690574]
["bitfinex-derivatives","SOLF0:USTF0",1768479513804,14.70690694,144.89,144.83,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479515612,6.26111357,144.9,144.83,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479515807,6.26111357,144.9,144.83,16.29690574]
["bitfinex-derivatives","SOLF0:USTF0",1768479515808,0.04771357,144.9,144.83,16.29690574]
["bitfinex-derivatives","SOLF0:USTF0",1768479516415,0.04771357,144.9,144.85,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479517010,0.04771357,144.9,144.85,22.51190574]
["bitfinex-derivatives","SOLF0:USTF0",1768479517207,0.04771357,144.9,144.86,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479517917,0.04771357,144.9,144.86,20.37785698]
["bitfinex-derivatives","SOLF0:USTF0",1768479518316,0.04771357,144.9,144.86,22.51160574]
["bitfinex-derivatives","SOLF0:USTF0",1768479518517,0.04771357,144.9,144.86,20.37785698]
["bitfinex-derivatives","SOLF0:USTF0",1768479518913,14.75462051,144.9,144.84,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479519116,14.70690694,144.9,144.84,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479519314,0.0451562,144.88,144.84,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479527922,0.0451562,144.88,144.82,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479528131,14.75206314,144.88,144.82,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479528515,14.70690694,144.87,144.79,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479528920,0.04968808,144.84,144.79,14.16315698]
["bitfinex-derivatives","SOLF0:USTF0",1768479530822,0.04968808,144.84,144.79,17.50098277]
["bitfinex-derivatives","SOLF0:USTF0",1768479531023,14.70690694,144.87,144.81,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479531224,14.70690694,144.87,144.81,16.02123984]
["bitfinex-derivatives","SOLF0:USTF0",1768479532021,14.70690694,144.87,144.81,22.23803984]
["bitfinex-derivatives","SOLF0:USTF0",1768479532223,0.045982,144.85,144.81,22.23803984]
["bitfinex-derivatives","SOLF0:USTF0",1768479533527,0.045982,144.85,144.81,18.90021405]
["bitfinex-derivatives","SOLF0:USTF0",1768479533930,0.045982,144.85,144.82,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479536029,0.045982,144.85,144.82,18.89981405]
["bitfinex-derivatives","SOLF0:USTF0",1768479536330,1.20196874,144.88,144.82,18.89981405]
["bitfinex-derivatives","SOLF0:USTF0",1768479537429,0.05091987,144.86,144.82,18.89981405]
["bitfinex-derivatives","SOLF0:USTF0",1768479537631,0.05091987,144.86,144.8,16.02123984]
["bitfinex-derivatives","SOLF0:USTF0",1768479538529,0.05091987,144.86,144.81,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479539032,0.05091987,144.86,144.81,18.90021405]
["bitfinex-derivatives","SOLF0:USTF0",1768479539433,0.05091987,144.86,144.82,0.04352926]
["bitfinex-derivatives","SOLF0:USTF0",1768479542336,13.13960963,144.86,144.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768479543033,13.13960963,144.86,144.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768479543229,13.08868976,144.86,144.77,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479543633,0.05193851,144.83,144.8,0.05075602]
["bitfinex-derivatives","SOLF0:USTF0",1768479544025,0.05193851,144.83,144.77,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479544026,13.14062827,144.83,144.77,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479544231,13.14062827,144.83,144.75,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479545345,13.14062827,144.83,144.74,3.33782579]
["bitfinex-derivatives","SOLF0:USTF0",1768479545346,13.14062827,144.83,144.77,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479545631,0.05029251,144.81,144.77,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479545836,13.08868976,144.83,144.77,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479546837,0.04666467,144.81,144.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768479547036,0.04666467,144.81,144.77,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479547232,0.04666467,144.81,144.78,0.04481641]
["bitfinex-derivatives","SOLF0:USTF0",1768479554541,0.04666467,144.81,144.75,18.90281405]
["bitfinex-derivatives","SOLF0:USTF0",1768479555939,13.13535443,144.81,144.75,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479556137,13.13535443,144.81,144.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768479556444,13.08868976,144.8,144.7,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479556639,19.30688976,144.78,144.7,18.90491405]
["bitfinex-derivatives","SOLF0:USTF0",1768479556838,0.04503293,144.76,144.71,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479557547,0.04503293,144.76,144.72,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479558337,0.04503293,144.76,144.72,16.02123984]
["bitfinex-derivatives","SOLF0:USTF0",1768479558740,0.04503293,144.76,144.72,12.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1768479561948,12.07544211,144.76,144.69,11.29765934]
["bitfinex-derivatives","SOLF0:USTF0",1768479562542,6.22,144.74,144.69,11.29765934]
["bitfinex-derivatives","SOLF0:USTF0",1768479562946,12.08175057,144.73,144.67,11.29765934]
["bitfinex-derivatives","SOLF0:USTF0",1768479563143,0.05134139,144.73,144.69,11.29765934]
["bitfinex-derivatives","SOLF0:USTF0",1768479567554,6.2197,144.75,144.69,11.29765934]
["bitfinex-derivatives","SOLF0:USTF0",1768479567752,6.2189,144.77,144.69,11.29765934]
["bitfinex-derivatives","SOLF0:USTF0",1768479567946,87.8589,144.77,144.69,11.29765934]
["bitfinex-derivatives","SOLF0:USTF0",1768479568351,81.64,144.77,144.69,11.29765934]
["bitfinex-derivatives","SOLF0:USTF0",1768479568747,0.04867964,144.74,144.72,0.05285616]
["bitfinex-derivatives","SOLF0:USTF0",1768479569347,0.04867964,144.74,144.7,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479570852,6.26857964,144.74,144.7,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479571051,6.26857964,144.74,144.68,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479571752,11.70749731,144.74,144.68,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479571952,11.70749731,144.74,144.68,0.39363854]
["bitfinex-derivatives","SOLF0:USTF0",1768479572849,6.2208,144.72,144.68,0.39363854]
["bitfinex-derivatives","SOLF0:USTF0",1768479573453,6.2208,144.72,144.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768479573652,0.04932078,144.7,144.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768479573952,0.04932078,144.7,144.66,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479575463,6.2208,144.72,144.66,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479576566,0.04392599,144.7,144.66,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479580765,6.2197,144.75,144.67,11.1073598]
["bitfinex-derivatives","SOLF0:USTF0",1768479580965,11.65881767,144.76,144.67,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479581168,81.66,144.75,144.67,11.06283854]
["bitfinex-derivatives","SOLF0:USTF0",1768479581465,81.66,144.75,144.68,2.14062003]
["bitfinex-derivatives","SOLF0:USTF0",1768479581759,81.66,144.75,144.68,13.20345857]
["bitfinex-derivatives","SOLF0:USTF0",1768479581968,0.04736413,144.73,144.68,13.20345857]
["bitfinex-derivatives","SOLF0:USTF0",1768479582763,0.04736413,144.73,144.7,2.14062003]
["bitfinex-derivatives","SOLF0:USTF0",1768479584167,0.04736413,144.73,144.7,13.25329664]
["bitfinex-derivatives","SOLF0:USTF0",1768479584469,11.65881767,144.76,144.7,13.25329664]
["bitfinex-derivatives","SOLF0:USTF0",1768479585464,0.04617022,144.74,144.7,13.25329664]
["bitfinex-derivatives","SOLF0:USTF0",1768479589459,0.04617022,144.74,144.7,11.11267661]
["bitfinex-derivatives","SOLF0:USTF0",1768479592362,6.26607022,144.74,144.7,11.11267661]
["bitfinex-derivatives","SOLF0:USTF0",1768479596578,10.91477287,144.74,144.66,2.14062003]
["bitfinex-derivatives","SOLF0:USTF0",1768479596776,13.00922268,144.74,144.66,2.14062003]
["bitfinex-derivatives","SOLF0:USTF0",1768479597773,0.05154379,144.71,144.66,2.14062003]
["bitfinex-derivatives","SOLF0:USTF0",1768479598072,0.05154379,144.71,144.69,0.05274307]
["bitfinex-derivatives","SOLF0:USTF0",1768479599675,6.27274379,144.71,144.69,0.05274307]
["bitfinex-derivatives","SOLF0:USTF0",1768479600377,6.27274379,144.71,144.67,6.93244859]
["bitfinex-derivatives","SOLF0:USTF0",1768479602084,6.27274379,144.71,144.68,0.04437573]
["bitfinex-derivatives","SOLF0:USTF0",1768479603184,6.2207,144.73,144.68,6.69784517]
["bitfinex-derivatives","SOLF0:USTF0",1768479603371,92.54860265,144.76,144.68,8.8384652]
["bitfinex-derivatives","SOLF0:USTF0",1768479603681,92.54860265,144.76,144.69,6.47987017]
["bitfinex-derivatives","SOLF0:USTF0",1768479604281,0.04468292,144.74,144.71,0.05220795]
["bitfinex-derivatives","SOLF0:USTF0",1768479605883,0.04468292,144.74,144.71,6.29215683]
["bitfinex-derivatives","SOLF0:USTF0",1768479606081,81.68,144.76,144.71,6.29215683]
["bitfinex-derivatives","SOLF0:USTF0",1768479607083,0.04457278,144.75,144.71,6.29215683]
["bitfinex-derivatives","SOLF0:USTF0",1768479607683,0.04457278,144.75,144.71,12.51325683]
["bitfinex-derivatives","SOLF0:USTF0",1768479608277,0.04457278,144.75,144.71,6.29215683]
["bitfinex-derivatives","SOLF0:USTF0",1768479610177,0.04457278,144.75,144.71,0.05220795]
["bitfinex-derivatives","SOLF0:USTF0",1768479611776,0.04457278,144.75,144.71,5.60683588]
["bitfinex-derivatives","SOLF0:USTF0",1768479611979,2.14062003,144.78,144.71,5.60683588]
["bitfinex-derivatives","SOLF0:USTF0",1768479612586,6.2186,144.77,144.71,5.60683588]
["bitfinex-derivatives","SOLF0:USTF0",1768479613179,6.2175,144.8,144.72,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768479613385,5.10202347,144.79,144.73,5.29314693]
["bitfinex-derivatives","SOLF0:USTF0",1768479613686,13.00922268,144.8,144.73,5.29314693]
["bitfinex-derivatives","SOLF0:USTF0",1768479613887,5.10244681,144.79,144.73,5.29314693]
["bitfinex-derivatives","SOLF0:USTF0",1768479614076,13.00922268,144.8,144.73,5.29314693]
["bitfinex-derivatives","SOLF0:USTF0",1768479614282,6.2181,144.78,144.73,5.29314693]
["bitfinex-derivatives","SOLF0:USTF0",1768479614486,6.26972387,144.78,144.73,5.29314693]
["bitfinex-derivatives","SOLF0:USTF0",1768479614985,6.26972387,144.78,144.74,0.04415812]
["bitfinex-derivatives","SOLF0:USTF0",1768479616988,0.05162387,144.78,144.74,0.04415812]
["bitfinex-derivatives","SOLF0:USTF0",1768479618982,10.92022652,144.78,144.74,0.04415812]
["bitfinex-derivatives","SOLF0:USTF0",1768479620789,17.13832652,144.78,144.74,0.04415812]
["bitfinex-derivatives","SOLF0:USTF0",1768479621180,8.79737368,144.77,144.74,0.04415812]
["bitfinex-derivatives","SOLF0:USTF0",1768479621379,8.79737368,144.77,144.71,4.77110829]
["bitfinex-derivatives","SOLF0:USTF0",1768479622491,8.79737368,144.77,144.73,0.05024529]
["bitfinex-derivatives","SOLF0:USTF0",1768479624896,0.05162387,144.78,144.73,0.05024529]
["bitfinex-derivatives","SOLF0:USTF0",1768479625488,9.34683851,144.82,144.73,3.95841713]
["bitfinex-derivatives","SOLF0:USTF0",1768479625695,5.09723244,144.81,144.74,3.90817184]
["bitfinex-derivatives","SOLF0:USTF0",1768479626003,141.71484935,144.85,144.77,10.12677184]
["bitfinex-derivatives","SOLF0:USTF0",1768479626004,2.14062003,144.83,144.77,10.12677184]
["bitfinex-derivatives","SOLF0:USTF0",1768479626694,0.05005493,144.81,144.77,3.90817184]
["bitfinex-derivatives","SOLF0:USTF0",1768479627596,0.05005493,144.81,144.78,0.04410078]
["bitfinex-derivatives","SOLF0:USTF0",1768479628098,11.48745854,144.84,144.78,3.77210143]
["bitfinex-derivatives","SOLF0:USTF0",1768479629204,0.04521663,144.82,144.78,3.77210143]
["bitfinex-derivatives","SOLF0:USTF0",1768479629409,9.34683851,144.84,144.78,9.98980143]
["bitfinex-derivatives","SOLF0:USTF0",1768479629597,11.48745854,144.84,144.78,9.98980143]
["bitfinex-derivatives","SOLF0:USTF0",1768479630705,0.05097537,144.82,144.78,9.98980143]
["bitfinex-derivatives","SOLF0:USTF0",1768479631506,2.14062003,144.79,144.74,3.42401041]
["bitfinex-derivatives","SOLF0:USTF0",1768479631803,11.48745854,144.8,144.72,3.42401041]
["bitfinex-derivatives","SOLF0:USTF0",1768479632007,11.48745854,144.78,144.72,3.42401041]
["bitfinex-derivatives","SOLF0:USTF0",1768479632600,11.48745854,144.78,144.74,0.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1768479632601,0.04792745,144.76,144.74,0.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1768479648627,0.04792745,144.76,144.74,6.26442216]
["bitfinex-derivatives","SOLF0:USTF0",1768479648818,0.04792745,144.76,144.74,0.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1768479649014,9.39476596,144.76,144.69,2.16686895]
["bitfinex-derivatives","SOLF0:USTF0",1768479649327,9.39476596,144.76,144.67,2.16686895]
["bitfinex-derivatives","SOLF0:USTF0",1768479649521,9.34683851,144.76,144.67,2.16686895]
["bitfinex-derivatives","SOLF0:USTF0",1768479650125,0.04597197,144.73,144.7,0.04446436]
["bitfinex-derivatives","SOLF0:USTF0",1768479659634,8.28939401,144.73,144.7,0.04446436]
["bitfinex-derivatives","SOLF0:USTF0",1768479660634,8.28939401,144.73,144.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768479660834,8.24342204,144.72,144.65,17.34658663]
["bitfinex-derivatives","SOLF0:USTF0",1768479661937,0.04947663,144.7,144.67,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1768479664241,8.29289867,144.7,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768479664444,0.04947663,144.7,144.65,17.11729779]
["bitfinex-derivatives","SOLF0:USTF0",1768479666949,8.24342204,144.72,144.66,1.0479147]
["bitfinex-derivatives","SOLF0:USTF0",1768479668140,0.04784014,144.7,144.66,1.0479147]
["bitfinex-derivatives","SOLF0:USTF0",1768479669552,0.04784014,144.7,144.67,0.04650451]
["bitfinex-derivatives","SOLF0:USTF0",1768479669740,0.04784014,144.7,144.67,0.93554082]
["bitfinex-derivatives","SOLF0:USTF0",1768479672859,0.04784014,144.7,144.67,0.04650451]
["bitfinex-derivatives","SOLF0:USTF0",1768479673347,6.26944014,144.7,144.67,0.04650451]
["bitfinex-derivatives","SOLF0:USTF0",1768479673953,0.04784014,144.7,144.67,0.04650451]
["bitfinex-derivatives","SOLF0:USTF0",1768479675645,0.04784014,144.7,144.67,0.63383562]
["bitfinex-derivatives","SOLF0:USTF0",1768479675854,8.24342204,144.74,144.67,0.63383562]
["bitfinex-derivatives","SOLF0:USTF0",1768479677055,0.04449561,144.72,144.67,0.63383562]
["bitfinex-derivatives","SOLF0:USTF0",1768479680251,8.28791765,144.72,144.67,0.04650451]
["bitfinex-derivatives","SOLF0:USTF0",1768479687358,8.28791765,144.72,144.67,6.26940451]
["bitfinex-derivatives","SOLF0:USTF0",1768479688552,0.04449561,144.72,144.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768479688753,0.04449561,144.72,144.67,0.04650451]
["bitfinex-derivatives","SOLF0:USTF0",1768479689858,0.04449561,144.72,144.7,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768479691857,7.32487192,144.76,144.67,96.84410451]
["bitfinex-derivatives","SOLF0:USTF0",1768479692060,7.32487192,144.78,144.68,96.794]
["bitfinex-derivatives","SOLF0:USTF0",1768479692359,12.48901132,144.77,144.68,96.794]
["bitfinex-derivatives","SOLF0:USTF0",1768479692661,7.32487192,144.77,144.68,96.794]
["bitfinex-derivatives","SOLF0:USTF0",1768479692855,7.32487192,144.77,144.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768479693159,0.04824596,144.74,144.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768479696457,0.04824596,144.74,144.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768479696654,0.04824596,144.74,144.68,96.794]
["bitfinex-derivatives","SOLF0:USTF0",1768479696854,0.04824596,144.74,144.67,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768479697048,0.04824596,144.74,144.66,3.34409343]
["bitfinex-derivatives","SOLF0:USTF0",1768479697260,0.04824596,144.74,144.67,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768479698062,0.04824596,144.74,144.67,87.9029]
["bitfinex-derivatives","SOLF0:USTF0",1768479698463,7.37311788,144.74,144.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768479698668,7.37311788,144.74,144.69,0.0498108]
["bitfinex-derivatives","SOLF0:USTF0",1768479703569,9.5140945,144.74,144.69,0.0498108]
["bitfinex-derivatives","SOLF0:USTF0",1768479705871,7.32487192,144.73,144.69,0.0498108]
["bitfinex-derivatives","SOLF0:USTF0",1768479709367,9.46584854,144.73,144.69,0.0498108]
["bitfinex-derivatives","SOLF0:USTF0",1768479711171,6.82268963,144.72,144.69,0.0498108]
["bitfinex-derivatives","SOLF0:USTF0",1768479717689,6.82268963,144.71,144.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768479717880,6.82268963,144.71,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768479718790,0.04763591,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768479720793,6.87032554,144.69,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768479724589,0.04763591,144.69,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768479728799,0.04763591,144.69,144.65,22.18310245]
["bitfinex-derivatives","SOLF0:USTF0",1768479731989,6.87032554,144.69,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768479732189,6.87032554,144.69,144.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768479732398,6.87032554,144.69,144.61,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768479732593,6.87032554,144.69,144.61,2.14097662]
["bitfinex-derivatives","SOLF0:USTF0",1768479732796,6.87032554,144.69,144.64,0.05216788]
["bitfinex-derivatives","SOLF0:USTF0",1768479733100,8.36247662,144.71,144.64,0.05216788]
["bitfinex-derivatives","SOLF0:USTF0",1768479733101,0.05255024,144.68,144.64,0.05216788]
["bitfinex-derivatives","SOLF0:USTF0",1768479739702,6.87523987,144.68,144.64,0.05216788]
["bitfinex-derivatives","SOLF0:USTF0",1768479741402,6.87523987,144.68,144.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768479741609,6.87523987,144.68,144.61,2.14097662]
["bitfinex-derivatives","SOLF0:USTF0",1768479742107,6.87523987,144.68,144.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768479742303,6.82268963,144.68,144.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768479742607,0.04406987,144.66,144.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768479743014,0.04406987,144.66,144.63,0.05023435]
["bitfinex-derivatives","SOLF0:USTF0",1768479745202,6.39323993,144.66,144.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768479745402,6.34917006,144.64,144.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768479746203,8.53421655,144.66,144.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768479746901,6.39323993,144.66,144.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768479748210,6.39323993,144.66,144.56,96.8714]
["bitfinex-derivatives","SOLF0:USTF0",1768479748406,8.49014668,144.65,144.56,99.01237662]
["bitfinex-derivatives","SOLF0:USTF0",1768479748606,0.04604808,144.62,144.56,99.01237662]
["bitfinex-derivatives","SOLF0:USTF0",1768479748806,8.49014668,144.65,144.58,6.27622839]
["bitfinex-derivatives","SOLF0:USTF0",1768479749012,8.49014668,144.65,144.58,0.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1768479749307,8.49014668,144.65,144.59,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768479749812,0.0505442,144.63,144.59,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768479750510,0.0505442,144.63,144.6,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768479750717,6.34917006,144.65,144.6,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768479751916,0.05063209,144.64,144.61,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768479753815,6.34917006,144.66,144.61,6.2689848]
["bitfinex-derivatives","SOLF0:USTF0",1768479754715,0.0474959,144.65,144.61,6.2689848]
["bitfinex-derivatives","SOLF0:USTF0",1768479757808,0.0474959,144.65,144.61,0.0435848]
["bitfinex-derivatives","SOLF0:USTF0",1768479763416,6.39666596,144.65,144.61,0.0435848]
["bitfinex-derivatives","SOLF0:USTF0",1768479764512,6.39666596,144.65,144.6,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768479766220,6.39666596,144.65,144.61,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1768479768518,6.39666596,144.65,144.61,6.27356443]
["bitfinex-derivatives","SOLF0:USTF0",1768479770517,6.39666596,144.65,144.62,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768479771026,6.596e-05,144.65,144.62,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768479772025,0.04757249,144.65,144.62,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768479774922,0.04757249,144.65,144.61,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1768479775831,0.04750653,144.65,144.61,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1768479778129,0.04750653,144.65,144.61,4.36152832]
["bitfinex-derivatives","SOLF0:USTF0",1768479780128,6.21262053,144.7,144.63,4.60609225]
["bitfinex-derivatives","SOLF0:USTF0",1768479780334,6.21262053,144.72,144.63,4.60609225]
["bitfinex-derivatives","SOLF0:USTF0",1768479781120,6.21262053,144.72,144.66,0.0488995]
["bitfinex-derivatives","SOLF0:USTF0",1768479781322,6.21262053,144.72,144.66,4.75036756]
["bitfinex-derivatives","SOLF0:USTF0",1768479782330,0.04578775,144.7,144.66,4.75036756]
["bitfinex-derivatives","SOLF0:USTF0",1768479782526,6.21262053,144.74,144.66,4.75036756]
["bitfinex-derivatives","SOLF0:USTF0",1768479782738,6.21262053,144.74,144.66,4.70146806]
["bitfinex-derivatives","SOLF0:USTF0",1768479783421,6.21262053,144.74,144.67,4.88894581]
["bitfinex-derivatives","SOLF0:USTF0",1768479783623,6.21262053,144.74,144.69,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1768479784236,12.43182053,144.76,144.69,5.02725116]
["bitfinex-derivatives","SOLF0:USTF0",1768479784833,0.04487051,144.74,144.69,5.02725116]
["bitfinex-derivatives","SOLF0:USTF0",1768479787136,7.41544094,144.78,144.7,5.16216433]
["bitfinex-derivatives","SOLF0:USTF0",1768479787341,6.21262053,144.78,144.7,5.16216433]
["bitfinex-derivatives","SOLF0:USTF0",1768479788430,6.21262053,144.78,144.73,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1768479788827,0.04596602,144.77,144.73,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1768479792540,81.7,144.8,144.73,11.95235611]
["bitfinex-derivatives","SOLF0:USTF0",1768479792737,6.21262053,144.81,144.73,5.73215611]
["bitfinex-derivatives","SOLF0:USTF0",1768479793641,0.05080081,144.78,144.73,5.73215611]
["bitfinex-derivatives","SOLF0:USTF0",1768479793837,0.05080081,144.78,144.73,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1768479794036,6.26342134,144.78,144.73,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1768479794837,9.61249952,144.78,144.73,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1768479795045,6.21262053,144.77,144.73,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1768479797435,6.21262053,144.75,144.69,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768479797641,6.21262053,144.75,144.67,6.13787559]
["bitfinex-derivatives","SOLF0:USTF0",1768479798648,6.21262053,144.75,144.7,0.04433266]
["bitfinex-derivatives","SOLF0:USTF0",1768479798845,6.21262053,144.75,144.7,6.26583266]
["bitfinex-derivatives","SOLF0:USTF0",1768479800439,6.21262053,144.75,144.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768479803043,3.34907818,144.76,144.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768479803238,10.15956045,144.76,144.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768479803851,6.81048227,144.76,144.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768479805266,6.81048227,144.76,144.7,0.04433266]
["bitfinex-derivatives","SOLF0:USTF0",1768479805267,6.81048227,144.76,144.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768479805561,85.00907818,144.78,144.7,6.92001578]
["bitfinex-derivatives","SOLF0:USTF0",1768479806764,85.00907818,144.78,144.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768479806966,85.00907818,144.78,144.7,6.87568312]
["bitfinex-derivatives","SOLF0:USTF0",1768479807163,85.00907818,144.78,144.74,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1768479807467,92.1812223,144.78,144.7,6.87568312]
["bitfinex-derivatives","SOLF0:USTF0",1768479807662,7.17214412,144.77,144.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768479808754,7.17214412,144.77,144.73,0.05246203]
["bitfinex-derivatives","SOLF0:USTF0",1768479810971,7.17214412,144.77,144.68,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479811163,7.17214412,144.75,144.68,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479812172,0.04552223,144.73,144.7,0.046837]
["bitfinex-derivatives","SOLF0:USTF0",1768479813372,7.21766635,144.73,144.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768479813573,7.17214412,144.73,144.65,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479814058,3.34907818,144.74,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768479814263,3.34907818,144.74,144.68,13.26223359]
["bitfinex-derivatives","SOLF0:USTF0",1768479814972,10.5212223,144.74,144.68,13.26223359]
["bitfinex-derivatives","SOLF0:USTF0",1768479815174,0.05146082,144.72,144.7,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1768479817377,10.5212223,144.74,144.7,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1768479820181,0.04890956,144.73,144.7,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1768479824983,7.17214412,144.71,144.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768479825183,7.17214412,144.71,144.63,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479825376,2.14251774,144.69,144.63,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479826979,2.14251774,144.67,144.6,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479827286,2.19247743,144.67,144.6,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479828483,0.04995969,144.67,144.6,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479828788,0.04995969,144.67,144.61,13.26523359]
["bitfinex-derivatives","SOLF0:USTF0",1768479828988,7.17214412,144.68,144.61,13.26523359]
["bitfinex-derivatives","SOLF0:USTF0",1768479829189,0.04542729,144.65,144.61,13.26523359]
["bitfinex-derivatives","SOLF0:USTF0",1768479829388,7.17214412,144.68,144.61,13.26523359]
["bitfinex-derivatives","SOLF0:USTF0",1768479830090,13.39464412,144.68,144.61,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479830575,0.05186152,144.66,144.61,7.03983359]
["bitfinex-derivatives","SOLF0:USTF0",1768479830886,0.05186152,144.66,144.62,0.04733163]
["bitfinex-derivatives","SOLF0:USTF0",1768479832794,0.05186152,144.66,144.62,8.06593469]
["bitfinex-derivatives","SOLF0:USTF0",1768479836700,10.5068734,144.7,144.62,8.06593469]
["bitfinex-derivatives","SOLF0:USTF0",1768479836890,10.5068734,144.7,144.62,8.01860306]
["bitfinex-derivatives","SOLF0:USTF0",1768479837696,10.5068734,144.7,144.63,8.01860306]
["bitfinex-derivatives","SOLF0:USTF0",1768479837900,10.5068734,144.7,144.65,0.05222606]
["bitfinex-derivatives","SOLF0:USTF0",1768479838695,8.36435566,144.7,144.65,0.05222606]
["bitfinex-derivatives","SOLF0:USTF0",1768479839600,8.36435566,144.68,144.6,8.01860306]
["bitfinex-derivatives","SOLF0:USTF0",1768479839787,8.36435566,144.66,144.6,8.01860306]
["bitfinex-derivatives","SOLF0:USTF0",1768479840686,0.04526946,144.64,144.6,8.01860306]
["bitfinex-derivatives","SOLF0:USTF0",1768479840995,0.04526946,144.64,144.6,14.24430306]
["bitfinex-derivatives","SOLF0:USTF0",1768479841196,0.04526946,144.64,144.6,8.01860306]
["bitfinex-derivatives","SOLF0:USTF0",1768479841897,0.04526946,144.64,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768479843089,8.36435566,144.66,144.61,6.27129602]
["bitfinex-derivatives","SOLF0:USTF0",1768479843589,8.36435566,144.66,144.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768479847291,8.36435566,144.65,144.61,0.04599602]
["bitfinex-derivatives","SOLF0:USTF0",1768479848397,8.36435566,144.65,144.56,104.88970306]
["bitfinex-derivatives","SOLF0:USTF0",1768479848898,10.5068734,144.64,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768479849493,0.04745419,144.63,144.6,0.04368334]
["bitfinex-derivatives","SOLF0:USTF0",1768479866711,10.16933771,144.62,144.55,9.8100488]
["bitfinex-derivatives","SOLF0:USTF0",1768479866918,12.31185545,144.62,144.55,9.8100488]
["bitfinex-derivatives","SOLF0:USTF0",1768479867114,12.31185545,144.62,144.52,9.8100488]
["bitfinex-derivatives","SOLF0:USTF0",1768479868011,0.05019674,144.58,144.56,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1768479870216,6.2261,144.6,144.56,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1768479871313,0.04856233,144.59,144.56,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1768479878417,10.16933771,144.62,144.56,16.08503777]
["bitfinex-derivatives","SOLF0:USTF0",1768479880218,18.53625545,144.64,144.57,16.0370488]
["bitfinex-derivatives","SOLF0:USTF0",1768479880619,10.16933771,144.63,144.57,16.0370488]
["bitfinex-derivatives","SOLF0:USTF0",1768479881523,0.04597159,144.61,144.59,0.05088294]
["bitfinex-derivatives","SOLF0:USTF0",1768479887527,10.16933771,144.63,144.59,0.05088294]
["bitfinex-derivatives","SOLF0:USTF0",1768479887528,10.16933771,144.65,144.59,9.86093174]
["bitfinex-derivatives","SOLF0:USTF0",1768479887717,10.16933771,144.65,144.59,0.05088294]
["bitfinex-derivatives","SOLF0:USTF0",1768479888323,10.16933771,144.65,144.59,6.27718294]
["bitfinex-derivatives","SOLF0:USTF0",1768479888526,10.16933771,144.65,144.59,16.08723174]
["bitfinex-derivatives","SOLF0:USTF0",1768479888728,0.04495078,144.63,144.59,16.08723174]
["bitfinex-derivatives","SOLF0:USTF0",1768479889117,10.16933771,144.65,144.59,16.08723174]
["bitfinex-derivatives","SOLF0:USTF0",1768479890230,10.16933771,144.67,144.6,16.0357488]
["bitfinex-derivatives","SOLF0:USTF0",1768479890631,10.16933771,144.67,144.62,0.05272206]
["bitfinex-derivatives","SOLF0:USTF0",1768479893930,10.16933771,144.67,144.62,6.27762206]
["bitfinex-derivatives","SOLF0:USTF0",1768479898131,0.0512947,144.66,144.62,6.27762206]
["bitfinex-derivatives","SOLF0:USTF0",1768479900429,0.0512947,144.66,144.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768479900430,10.2962027,144.66,144.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1768479900630,10.244908,144.64,144.57,9.99634481]
["bitfinex-derivatives","SOLF0:USTF0",1768479901026,10.244908,144.64,144.6,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768479901530,0.05136604,144.63,144.61,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1768479901931,0.05136604,144.63,144.61,6.27831774]
["bitfinex-derivatives","SOLF0:USTF0",1768479906038,3.3503644,144.67,144.62,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768479906235,5.11042775,144.66,144.62,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768479906535,3.3503644,144.67,144.62,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768479906734,5.11067995,144.66,144.62,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768479906936,3.3503644,144.67,144.61,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1768479907238,0.05026299,144.65,144.61,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1768479911340,10.29517099,144.65,144.61,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1768479912048,10.29517099,144.65,144.59,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768479912541,10.244908,144.63,144.57,16.22324481]
["bitfinex-derivatives","SOLF0:USTF0",1768479913241,0.04433536,144.61,144.59,0.04511241]
["bitfinex-derivatives","SOLF0:USTF0",1768479916643,16.468608,144.66,144.59,10.04145722]
["bitfinex-derivatives","SOLF0:USTF0",1768479916842,15.35863691,144.65,144.59,9.99634481]
["bitfinex-derivatives","SOLF0:USTF0",1768479917040,10.244908,144.65,144.59,9.99634481]
["bitfinex-derivatives","SOLF0:USTF0",1768479917440,5.1140748,144.64,144.59,9.99634481]
["bitfinex-derivatives","SOLF0:USTF0",1768479917642,10.244908,144.65,144.59,9.99634481]
["bitfinex-derivatives","SOLF0:USTF0",1768479917841,10.244908,144.65,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479918039,10.244908,144.67,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479918240,5.10348414,144.66,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479918440,10.244908,144.67,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479918640,5.10367281,144.66,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479918842,16.467908,144.67,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479919040,5.10367281,144.66,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479919245,16.467908,144.67,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479919442,5.10389003,144.66,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479919647,16.467908,144.67,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479919842,5.10389003,144.66,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479920145,16.467908,144.67,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479920347,0.04494539,144.65,144.6,10.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1768479923651,17.923892,144.65,144.6,0.04533104]
["bitfinex-derivatives","SOLF0:USTF0",1768479924156,11.699992,144.65,144.6,0.04533104]
["bitfinex-derivatives","SOLF0:USTF0",1768479924350,6.2242,144.64,144.6,0.04533104]
["bitfinex-derivatives","SOLF0:USTF0",1768479926052,11.699992,144.65,144.6,0.04533104]
["bitfinex-derivatives","SOLF0:USTF0",1768479926053,17.923992,144.65,144.6,0.04533104]
["bitfinex-derivatives","SOLF0:USTF0",1768479928757,17.87964661,144.63,144.6,0.04533104]
["bitfinex-derivatives","SOLF0:USTF0",1768479933560,11.65504661,144.62,144.6,0.04533104]
["bitfinex-derivatives","SOLF0:USTF0",1768479933750,11.65504661,144.62,144.57,11.37231562]
["bitfinex-derivatives","SOLF0:USTF0",1768479934152,11.65504661,144.62,144.56,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768479934552,11.65504661,144.62,144.56,17.59971562]
["bitfinex-derivatives","SOLF0:USTF0",1768479934854,11.65504661,144.62,144.58,0.04927301]
["bitfinex-derivatives","SOLF0:USTF0",1768479935455,17.88014661,144.62,144.58,0.04927301]
["bitfinex-derivatives","SOLF0:USTF0",1768479935757,11.65504661,144.61,144.58,0.04927301]
["bitfinex-derivatives","SOLF0:USTF0",1768479937159,11.70746151,144.61,144.58,0.04927301]
["bitfinex-derivatives","SOLF0:USTF0",1768479938262,0.0524149,144.61,144.58,0.04927301]
["bitfinex-derivatives","SOLF0:USTF0",1768479945271,11.70746151,144.61,144.58,0.04927301]
["bitfinex-derivatives","SOLF0:USTF0",1768479946363,0.0524149,144.61,144.58,0.04927301]
["bitfinex-derivatives","SOLF0:USTF0",1768479947267,6.2241,144.65,144.59,11.37231562]
["bitfinex-derivatives","SOLF0:USTF0",1768479947476,5.12972721,144.64,144.59,11.37231562]
["bitfinex-derivatives","SOLF0:USTF0",1768479947775,17.87914661,144.65,144.59,11.37231562]
["bitfinex-derivatives","SOLF0:USTF0",1768479948074,23.00904225,144.64,144.57,11.37231562]
["bitfinex-derivatives","SOLF0:USTF0",1768479948258,17.87924661,144.64,144.57,11.37231562]
["bitfinex-derivatives","SOLF0:USTF0",1768479948459,0.04749791,144.62,144.59,0.04822381]
["bitfinex-derivatives","SOLF0:USTF0",1768479956573,12.29377987,144.62,144.59,0.04822381]
["bitfinex-derivatives","SOLF0:USTF0",1768479956769,12.29377987,144.62,144.55,13.01743923]
["bitfinex-derivatives","SOLF0:USTF0",1768479957572,6.2255,144.61,144.55,13.01743923]
["bitfinex-derivatives","SOLF0:USTF0",1768479957980,6.2255,144.61,144.57,0.05155988]
["bitfinex-derivatives","SOLF0:USTF0",1768479961476,0.04749791,144.62,144.57,13.06899911]
["bitfinex-derivatives","SOLF0:USTF0",1768479962373,0.04749791,144.62,144.57,19.29609911]
["bitfinex-derivatives","SOLF0:USTF0",1768479966393,0.04749791,144.62,144.58,19.24413923]
["bitfinex-derivatives","SOLF0:USTF0",1768479969783,0.04749791,144.62,144.58,13.01743923]
["bitfinex-derivatives","SOLF0:USTF0",1768479969986,0.04749791,144.62,144.57,0.05155988]
["bitfinex-derivatives","SOLF0:USTF0",1768479972588,12.29377987,144.62,144.57,0.05155988]
["bitfinex-derivatives","SOLF0:USTF0",1768479973784,12.29377987,144.62,144.57,6.27865988]
["bitfinex-derivatives","SOLF0:USTF0",1768479975992,12.29377987,144.62,144.57,0.05155988]
["bitfinex-derivatives","SOLF0:USTF0",1768479978391,2.14326947,144.59,144.54,13.01743923]
["bitfinex-derivatives","SOLF0:USTF0",1768479978589,14.38955143,144.59,144.52,13.01743923]
["bitfinex-derivatives","SOLF0:USTF0",1768479978797,12.24628196,144.61,144.52,13.01743923]
["bitfinex-derivatives","SOLF0:USTF0",1768479979093,12.24628196,144.59,144.52,13.01743923]
["bitfinex-derivatives","SOLF0:USTF0",1768479979594,12.24628196,144.59,144.54,0.04806364]
["bitfinex-derivatives","SOLF0:USTF0",1768479983199,0.04700264,144.58,144.54,0.04806364]
["bitfinex-derivatives","SOLF0:USTF0",1768479985298,0.04700264,144.58,144.54,13.98799986]
["bitfinex-derivatives","SOLF0:USTF0",1768479985590,13.23561946,144.61,144.54,13.98799986]
["bitfinex-derivatives","SOLF0:USTF0",1768479985993,13.23561946,144.61,144.55,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479986497,0.04956505,144.59,144.55,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479987185,0.04956505,144.59,144.55,20.16793622]
["bitfinex-derivatives","SOLF0:USTF0",1768479990397,2.14326947,144.63,144.57,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479990599,101.20021946,144.64,144.57,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479990799,5.14761588,144.63,144.57,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479990998,13.23561946,144.63,144.57,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479991599,0.04729762,144.61,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479991795,13.23561946,144.65,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479991995,5.14813425,144.64,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479992196,5.14813425,144.63,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479992394,13.23561946,144.65,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479992595,18.38378752,144.64,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479992893,5.14816806,144.63,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479993093,13.23561946,144.64,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479993299,5.14818502,144.63,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479993499,13.23561946,144.64,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479993688,5.14838261,144.63,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479993890,13.23561946,144.64,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479994100,5.14838261,144.63,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479994399,13.23561946,144.64,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479994598,5.14859232,144.63,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479994800,13.23561946,144.64,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479995098,5.14977858,144.63,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479995298,0.04617812,144.62,144.59,0.04429335]
["bitfinex-derivatives","SOLF0:USTF0",1768479995494,13.23561946,144.66,144.6,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479995700,5.14985089,144.65,144.6,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479996001,13.23561946,144.66,144.6,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479996203,13.23561946,144.66,144.6,20.16583622]
["bitfinex-derivatives","SOLF0:USTF0",1768479997602,7.42671901,144.67,144.61,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768479998002,20.66233847,144.67,144.63,0.04908287]
["bitfinex-derivatives","SOLF0:USTF0",1768479999705,109.187,144.75,144.63,0.04908287]
["bitfinex-derivatives","SOLF0:USTF0",1768479999904,2.14326947,144.71,144.63,13.93993622]
["bitfinex-derivatives","SOLF0:USTF0",1768480000099,5.12728938,144.7,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480000698,2.14326947,144.72,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480000897,5.12595254,144.71,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480001097,5.12595254,144.7,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480001302,2.14326947,144.72,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480001505,5.17554291,144.71,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480001805,5.17554291,144.7,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480002102,13.23561946,144.71,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480002299,13.23561946,144.7,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480003504,15.37888893,144.7,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480007408,13.23561946,144.7,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480012112,13.47630142,144.72,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480014810,10.77027825,144.73,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480014811,13.47630142,144.7,144.67,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1768480022121,16.82296017,144.7,144.62,111.30874663]
["bitfinex-derivatives","SOLF0:USTF0",1768480023213,16.82296017,144.7,144.65,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1768480023923,16.82296017,144.7,144.65,6.27384043]
["bitfinex-derivatives","SOLF0:USTF0",1768480024423,16.82296017,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768480024823,13.52491602,144.69,144.6,111.32224663]
["bitfinex-derivatives","SOLF0:USTF0",1768480025024,13.47630142,144.67,144.6,111.32224663]
["bitfinex-derivatives","SOLF0:USTF0",1768480025919,13.47630142,144.67,144.62,0.04856305]
["bitfinex-derivatives","SOLF0:USTF0",1768480027023,13.47630142,144.67,144.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768480027528,0.04368793,144.66,144.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768480030132,13.47630142,144.67,144.64,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768480030829,2.42170142,144.67,144.64,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768480034632,2.47104915,144.67,144.64,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768480036431,2.47104915,144.67,144.62,14.52630968]
["bitfinex-derivatives","SOLF0:USTF0",1768480037827,0.04934773,144.67,144.63,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768480038035,0.04934773,144.67,144.63,20.70234663]
["bitfinex-derivatives","SOLF0:USTF0",1768480041046,0.04934773,144.67,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768480041252,81.7,144.7,144.64,20.98027866]
["bitfinex-derivatives","SOLF0:USTF0",1768480041550,5.17756986,144.69,144.64,20.98027866]
["bitfinex-derivatives","SOLF0:USTF0",1768480041748,5.17756986,144.68,144.64,20.98027866]
["bitfinex-derivatives","SOLF0:USTF0",1768480041949,81.7,144.7,144.64,20.98027866]
["bitfinex-derivatives","SOLF0:USTF0",1768480042249,0.02651514,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480043446,8.52598736,144.71,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480043646,19.08731994,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480043948,5.15826633,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480044147,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480044347,5.15833439,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480044547,5.15833439,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480044852,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480045152,5.15903329,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480045452,5.15919582,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480045639,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480045942,5.15906949,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480046143,5.15906949,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480046343,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480046543,5.15910917,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480046748,5.15910917,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480046947,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480047149,5.15910917,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480047352,5.15910917,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480047649,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480047952,5.15906953,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480048149,5.15906953,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480048353,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480048557,5.15948592,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480048858,5.15948592,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480049042,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480049242,5.15946895,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480049444,5.15946895,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480049654,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480049854,5.15949854,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480050054,5.15949854,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480050260,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480050556,5.15929533,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480050755,5.15929533,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480050959,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480051162,5.15929106,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480051348,5.15929106,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480051547,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480051859,5.15933191,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480052157,5.15933191,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480052361,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480052554,5.15937901,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480052861,5.15937901,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480053059,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480053248,5.15937901,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480053449,5.15937901,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480053654,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480053854,5.15952208,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480054056,5.15952208,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480054257,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480054461,5.15968506,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480054655,5.15968506,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480054960,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480055260,5.1596625,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480055456,5.1596625,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480055657,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480055954,5.14606753,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480056256,5.14606753,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480056556,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480056755,5.14625351,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480056963,5.14625351,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480057150,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480057350,5.14505259,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480057561,5.14505259,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480057761,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480057956,5.14547494,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480058259,5.14547494,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480058460,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480058655,5.14592081,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480058855,5.14592081,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480059062,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480059362,5.14592411,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480059567,5.14592411,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480059860,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480060061,5.14643144,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480060257,5.14643144,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480060456,8.89265449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480060656,5.14667135,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480060862,5.14667135,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480061062,15.11425449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480061262,5.14666475,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480061560,5.14666475,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480061865,15.11425449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480062062,5.14703855,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480062263,5.14703855,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480062464,15.11425449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480062661,5.14746548,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480062860,5.14746548,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480063163,15.11425449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480063363,10.18702422,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480063560,5.14747904,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480063867,15.11425449,144.7,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480064066,10.18742749,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480064365,5.14780998,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480064567,5.14780998,144.67,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480064864,5.14780998,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480065962,11.36990998,144.69,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480066161,5.14780998,144.68,144.66,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1768480066566,5.14780998,144.68,144.62,15.01204281]
["bitfinex-derivatives","SOLF0:USTF0",1768480067763,5.14780998,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480068866,11.37020998,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480069072,5.14780998,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480069373,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480069561,5.13112616,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480069764,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480069972,5.13112616,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480070172,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480070371,5.12648979,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480070570,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480070768,5.12740199,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480070974,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480071162,5.12774939,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480071365,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480071573,5.12756668,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480071774,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480071975,5.12755318,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480072272,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480072467,5.12770298,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480072667,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480072862,5.12770298,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480073067,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480073269,5.12769969,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480073470,6.2224,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480073681,11.35092888,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480073977,6.2229,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480076877,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480077073,5.12865719,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480077276,5.12865719,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480077476,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480077672,5.12891496,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480077873,5.12891496,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480078074,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480078377,5.12891496,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480078676,5.12891496,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480078880,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480079067,5.12899944,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480079272,5.12899944,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480079475,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480079775,5.12909323,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480079975,5.12909323,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480080176,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480080377,5.12914268,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480080574,5.12914268,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480080879,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480081079,5.12423,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480081267,5.12423,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480081474,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480081782,5.12417846,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480081977,5.12417846,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480082177,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480082377,5.12439262,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480082578,5.12439262,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480082773,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480083172,5.12284722,144.68,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480083374,5.12284722,144.67,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480083576,11.32210902,144.69,144.64,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1768480083773,12.81863909,144.67,144.59,15.4811646]
["bitfinex-derivatives","SOLF0:USTF0",1768480083980,12.81863909,144.63,144.57,15.4811646]
["bitfinex-derivatives","SOLF0:USTF0",1768480084981,0.04583433,144.61,144.59,0.04878065]
["bitfinex-derivatives","SOLF0:USTF0",1768480086974,13.08531864,144.61,144.55,15.4811646]
["bitfinex-derivatives","SOLF0:USTF0",1768480088184,13.08531864,144.61,144.57,0.05308572]
["bitfinex-derivatives","SOLF0:USTF0",1768480093887,13.52597614,144.63,144.57,15.53425032]
["bitfinex-derivatives","SOLF0:USTF0",1768480094893,2.14241444,144.64,144.58,15.4811646]
["bitfinex-derivatives","SOLF0:USTF0",1768480095286,15.73473325,144.64,144.58,15.4811646]
["bitfinex-derivatives","SOLF0:USTF0",1768480095888,15.73473325,144.64,144.58,21.7078646]
["bitfinex-derivatives","SOLF0:USTF0",1768480097005,15.73473325,144.64,144.58,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768480104606,15.73473325,144.64,144.59,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768480104897,15.73473325,144.64,144.6,0.04362094]
["bitfinex-derivatives","SOLF0:USTF0",1768480109402,13.59231881,144.64,144.6,0.04362094]
["bitfinex-derivatives","SOLF0:USTF0",1768480113411,16.93620161,144.63,144.55,16.62993643]
["bitfinex-derivatives","SOLF0:USTF0",1768480114411,0.05178784,144.6,144.58,0.05288801]
["bitfinex-derivatives","SOLF0:USTF0",1768480123121,0.05178784,144.6,144.52,16.62993643]
["bitfinex-derivatives","SOLF0:USTF0",1768480123122,15.28916832,144.6,144.52,16.62993643]
["bitfinex-derivatives","SOLF0:USTF0",1768480123519,15.28916832,144.6,144.52,22.85893643]
["bitfinex-derivatives","SOLF0:USTF0",1768480124313,15.28916832,144.6,144.55,0.05266161]
["bitfinex-derivatives","SOLF0:USTF0",1768480129727,15.4999634,144.58,144.55,0.05266161]
["bitfinex-derivatives","SOLF0:USTF0",1768480131625,15.4999634,144.58,144.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768480131826,15.4999634,144.58,144.46,17.84828739]
["bitfinex-derivatives","SOLF0:USTF0",1768480131827,18.93331916,144.56,144.46,17.84828739]
["bitfinex-derivatives","SOLF0:USTF0",1768480132033,15.5812273,144.54,144.46,17.84828739]
["bitfinex-derivatives","SOLF0:USTF0",1768480132632,21.35948494,144.53,144.46,17.84828739]
["bitfinex-derivatives","SOLF0:USTF0",1768480132834,0.04994368,144.51,144.49,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1768480133331,0.04994368,144.51,144.46,24.08008739]
["bitfinex-derivatives","SOLF0:USTF0",1768480134030,0.04994368,144.51,144.46,17.84828739]
["bitfinex-derivatives","SOLF0:USTF0",1768480134533,0.04994368,144.51,144.47,0.04962538]
["bitfinex-derivatives","SOLF0:USTF0",1768480141039,0.04994368,144.51,144.47,17.89791277]
["bitfinex-derivatives","SOLF0:USTF0",1768480144441,0.04994368,144.51,144.47,0.04962538]
["bitfinex-derivatives","SOLF0:USTF0",1768480145545,0.04994368,144.51,144.47,24.12931277]
["bitfinex-derivatives","SOLF0:USTF0",1768480145741,16.11422988,144.52,144.47,24.12931277]
["bitfinex-derivatives","SOLF0:USTF0",1768480146545,16.1920552,144.54,144.48,24.07928739]
["bitfinex-derivatives","SOLF0:USTF0",1768480146839,0.05012748,144.52,144.48,24.07928739]
["bitfinex-derivatives","SOLF0:USTF0",1768480147043,0.05012748,144.52,144.5,0.04419126]
["bitfinex-derivatives","SOLF0:USTF0",1768480147941,16.1920552,144.54,144.5,0.04419126]
["bitfinex-derivatives","SOLF0:USTF0",1768480148833,16.26810299,144.56,144.5,0.04419126]
["bitfinex-derivatives","SOLF0:USTF0",1768480149038,16.26810299,144.56,144.5,17.89247865]
["bitfinex-derivatives","SOLF0:USTF0",1768480149434,16.35218721,144.54,144.5,0.04419126]
["bitfinex-derivatives","SOLF0:USTF0",1768480149639,16.35218721,144.54,144.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768480149837,16.35218721,144.54,144.51,0.04933213]
["bitfinex-derivatives","SOLF0:USTF0",1768480151339,16.35218721,144.54,144.47,24.07938739]
["bitfinex-derivatives","SOLF0:USTF0",1768480151541,16.35218721,144.54,144.47,17.84828739]
["bitfinex-derivatives","SOLF0:USTF0",1768480151842,16.32959823,144.51,144.42,17.84828739]
["bitfinex-derivatives","SOLF0:USTF0",1768480152039,16.32959823,144.51,144.42,24.08158739]
["bitfinex-derivatives","SOLF0:USTF0",1768480152242,16.32959823,144.51,144.42,17.84828739]
["bitfinex-derivatives","SOLF0:USTF0",1768480152444,0.05070991,144.48,144.45,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1768480153139,16.32959823,144.51,144.45,24.13076356]
["bitfinex-derivatives","SOLF0:USTF0",1768480154242,0.04410172,144.49,144.45,24.13076356]
["bitfinex-derivatives","SOLF0:USTF0",1768480156242,16.51561962,144.49,144.45,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1768480161548,3.35209186,144.47,144.39,18.79975368]
["bitfinex-derivatives","SOLF0:USTF0",1768480161753,16.71206454,144.46,144.37,18.79975368]
["bitfinex-derivatives","SOLF0:USTF0",1768480162148,16.71206454,144.46,144.39,18.79975368]
["bitfinex-derivatives","SOLF0:USTF0",1768480162748,0.05215669,144.44,144.41,0.05307583]
["bitfinex-derivatives","SOLF0:USTF0",1768480162948,16.74604946,144.5,144.43,18.79975368]
["bitfinex-derivatives","SOLF0:USTF0",1768480164151,0.04730407,144.48,144.45,0.05105547]
["bitfinex-derivatives","SOLF0:USTF0",1768480164749,0.04730407,144.48,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768480164955,16.74604946,144.5,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768480166342,16.74604946,144.5,144.45,0.05105547]
["bitfinex-derivatives","SOLF0:USTF0",1768480166555,16.94320326,144.48,144.41,18.60850026]
["bitfinex-derivatives","SOLF0:USTF0",1768480167552,16.94320326,144.48,144.43,0.0475986]
["bitfinex-derivatives","SOLF0:USTF0",1768480168861,16.94320326,144.48,144.43,6.2807986]
["bitfinex-derivatives","SOLF0:USTF0",1768480169659,16.94320326,144.48,144.37,3.35209186]
["bitfinex-derivatives","SOLF0:USTF0",1768480169660,10.75776294,144.45,144.37,18.60850026]
["bitfinex-derivatives","SOLF0:USTF0",1768480169860,10.75776294,144.45,144.37,115.60720026]
["bitfinex-derivatives","SOLF0:USTF0",1768480170760,10.75776294,144.45,144.4,6.283733]
["bitfinex-derivatives","SOLF0:USTF0",1768480171262,10.75776294,144.45,144.4,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1768480171962,0.05245441,144.44,144.4,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1768480172558,4.61575947,144.43,144.33,115.63350026]
["bitfinex-derivatives","SOLF0:USTF0",1768480172861,4.61575947,144.41,144.33,18.60850026]
["bitfinex-derivatives","SOLF0:USTF0",1768480173666,4.61575947,144.41,144.36,0.04581361]
["bitfinex-derivatives","SOLF0:USTF0",1768480176170,4.61575947,144.41,144.36,6.28191361]
["bitfinex-derivatives","SOLF0:USTF0",1768480177268,4.61575947,144.41,144.36,0.04581361]
["bitfinex-derivatives","SOLF0:USTF0",1768480180269,0.04693007,144.4,144.36,0.04581361]
["bitfinex-derivatives","SOLF0:USTF0",1768480181673,6.78027145,144.44,144.36,20.03431387]
["bitfinex-derivatives","SOLF0:USTF0",1768480181872,6.78027145,144.44,144.36,18.65431387]
["bitfinex-derivatives","SOLF0:USTF0",1768480182373,7.05264524,144.46,144.4,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768480182868,7.05264524,144.46,144.42,0.05057583]
["bitfinex-derivatives","SOLF0:USTF0",1768480183873,0.04728904,144.45,144.42,0.05057583]
["bitfinex-derivatives","SOLF0:USTF0",1768480184174,7.32189055,144.49,144.42,0.05057583]
["bitfinex-derivatives","SOLF0:USTF0",1768480184366,7.32189055,144.49,144.42,18.65907609]
["bitfinex-derivatives","SOLF0:USTF0",1768480185870,7.32189055,144.49,144.43,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768480187776,7.32189055,144.49,144.42,0.05057583]
["bitfinex-derivatives","SOLF0:USTF0",1768480188776,8.62243323,144.47,144.42,0.05057583]
["bitfinex-derivatives","SOLF0:USTF0",1768480195988,10.5673044,144.45,144.38,102.69672427]
["bitfinex-derivatives","SOLF0:USTF0",1768480196481,10.5673044,144.45,144.38,108.93192427]
["bitfinex-derivatives","SOLF0:USTF0",1768480197075,10.5673044,144.45,144.4,0.04391373]
["bitfinex-derivatives","SOLF0:USTF0",1768480197270,0.04710769,144.43,144.4,0.04391373]
["bitfinex-derivatives","SOLF0:USTF0",1768480200586,10.5673044,144.45,144.4,0.04391373]
["bitfinex-derivatives","SOLF0:USTF0",1768480200785,13.83597307,144.47,144.4,0.04391373]
["bitfinex-derivatives","SOLF0:USTF0",1768480201086,5.6992362,144.46,144.4,0.04391373]
["bitfinex-derivatives","SOLF0:USTF0",1768480201284,13.83597307,144.47,144.4,0.04391373]
["bitfinex-derivatives","SOLF0:USTF0",1768480201585,5.70040501,144.46,144.4,0.04391373]
["bitfinex-derivatives","SOLF0:USTF0",1768480201781,13.83597307,144.47,144.4,20.920638]
["bitfinex-derivatives","SOLF0:USTF0",1768480201980,5.70038627,144.46,144.4,20.920638]
["bitfinex-derivatives","SOLF0:USTF0",1768480202180,11.68683963,144.47,144.4,20.920638]
["bitfinex-derivatives","SOLF0:USTF0",1768480202482,5.70086787,144.46,144.4,20.920638]
["bitfinex-derivatives","SOLF0:USTF0",1768480202682,11.68683963,144.47,144.4,27.154838]
["bitfinex-derivatives","SOLF0:USTF0",1768480203084,5.70040519,144.46,144.4,27.154838]
["bitfinex-derivatives","SOLF0:USTF0",1768480203281,11.68683963,144.47,144.4,27.154838]
["bitfinex-derivatives","SOLF0:USTF0",1768480203487,5.70057851,144.46,144.4,27.154838]
["bitfinex-derivatives","SOLF0:USTF0",1768480203690,11.68683963,144.47,144.4,27.154838]
["bitfinex-derivatives","SOLF0:USTF0",1768480203981,5.70022082,144.46,144.4,27.154838]
["bitfinex-derivatives","SOLF0:USTF0",1768480204183,11.68683963,144.47,144.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768480204384,5.70067966,144.46,144.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768480204583,11.68683963,144.47,144.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768480204785,5.70068332,144.46,144.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768480204980,11.68683963,144.47,144.41,108.95072427]
["bitfinex-derivatives","SOLF0:USTF0",1768480205182,5.70068332,144.46,144.41,108.95072427]
["bitfinex-derivatives","SOLF0:USTF0",1768480205487,11.68683963,144.47,144.41,108.95072427]
["bitfinex-derivatives","SOLF0:USTF0",1768480205790,5.70094685,144.46,144.41,108.95072427]
["bitfinex-derivatives","SOLF0:USTF0",1768480205974,11.68683963,144.47,144.41,108.95072427]
["bitfinex-derivatives","SOLF0:USTF0",1768480206179,5.70093514,144.46,144.41,108.95072427]
["bitfinex-derivatives","SOLF0:USTF0",1768480206391,12.94765402,144.48,144.42,20.87672427]
["bitfinex-derivatives","SOLF0:USTF0",1768480206690,5.70153574,144.47,144.42,20.87672427]
["bitfinex-derivatives","SOLF0:USTF0",1768480206890,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480207090,5.70155336,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480207280,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480207477,5.7014788,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480207685,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480207886,5.7014788,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480208088,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480208289,5.70223057,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480208488,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480208689,5.70222493,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480208890,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480209092,5.70187079,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480209289,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480209488,5.70311809,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480209688,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480209890,5.70258979,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480210088,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480210290,5.70422034,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480210486,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480210782,5.70420495,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480210984,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480211194,5.7038205,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480211395,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480211593,5.70514455,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480211793,12.94765402,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480214495,20.72858813,144.5,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480214696,5.67437753,144.49,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480214889,5.67437753,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480215193,20.72858813,144.5,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480215493,5.67409893,144.49,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480215693,5.67409893,144.48,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480215890,14.49838813,144.5,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480216194,5.67411394,144.49,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480216399,14.49838813,144.5,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480216591,5.67381028,144.49,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480216788,14.49838813,144.5,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480216982,5.67382529,144.49,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480217193,14.8641906,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480217389,14.8641906,144.47,144.44,81.86644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480219093,14.8641906,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480226202,5.68387168,144.46,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480226403,14.8641906,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480226605,5.68404627,144.46,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480226799,14.8641906,144.47,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480226999,5.68404627,144.46,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480227200,14.8641906,144.47,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480227398,5.68455229,144.46,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480227600,14.8641906,144.47,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480227803,5.68455229,144.46,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480228002,14.8641906,144.47,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480228808,0.06243188,144.47,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480234804,3.36922879,144.49,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480235110,5.10829862,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480235311,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480235511,5.10844699,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480235715,3.36922879,144.49,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480235914,5.10844699,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480236109,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480236314,5.10843245,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480236508,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480236709,5.10854108,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480236909,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480237114,5.10854108,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480237408,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480237708,5.10866444,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480237909,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480238115,5.10866444,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480238418,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480238616,5.10889458,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480238818,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480239018,5.10889129,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480239322,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480239519,5.1090693,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480239718,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480240016,5.10908055,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480240217,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480240416,10.68058156,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480240617,5.57144311,144.47,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480240817,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480241012,10.68060871,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480241217,5.57144311,144.47,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480241521,3.36922879,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480241718,10.68180084,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480241919,5.57206385,144.47,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480242121,4.86505177,144.5,144.44,29.72126747]
["bitfinex-derivatives","SOLF0:USTF0",1768480242321,10.68314958,144.49,144.44,29.72126747]
["bitfinex-derivatives","SOLF0:USTF0",1768480242622,10.68314958,144.48,144.44,29.72126747]
["bitfinex-derivatives","SOLF0:USTF0",1768480242811,5.57308175,144.47,144.44,29.72126747]
["bitfinex-derivatives","SOLF0:USTF0",1768480243012,4.86505177,144.5,144.44,6.27924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480243217,15.75279302,144.49,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480243416,10.68375655,144.48,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480243616,5.57308175,144.47,144.44,88.09924888]
["bitfinex-derivatives","SOLF0:USTF0",1768480243921,5.06903647,144.49,144.44,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1768480244216,5.2706782,144.46,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768480244607,5.2706782,144.46,144.4,23.44201859]
["bitfinex-derivatives","SOLF0:USTF0",1768480244808,11.04412123,144.45,144.4,23.44201859]
["bitfinex-derivatives","SOLF0:USTF0",1768480245015,5.57411735,144.44,144.4,23.44201859]
["bitfinex-derivatives","SOLF0:USTF0",1768480245212,0.04774882,144.44,144.41,0.04455506]
["bitfinex-derivatives","SOLF0:USTF0",1768480247612,6.10209791,144.44,144.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768480248014,6.10209791,144.44,144.38,23.44201859]
["bitfinex-derivatives","SOLF0:USTF0",1768480248318,6.10209791,144.44,144.38,105.26201859]
["bitfinex-derivatives","SOLF0:USTF0",1768480248723,6.10209791,144.44,144.39,23.44201859]
["bitfinex-derivatives","SOLF0:USTF0",1768480248918,12.47667354,144.46,144.4,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1768480249118,5.5730942,144.45,144.4,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1768480249423,12.47667354,144.46,144.4,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1768480249620,5.57268725,144.45,144.4,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1768480249820,5.57268725,144.44,144.4,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1768480250016,0.00247418,144.44,144.4,23.49291487]
["bitfinex-derivatives","SOLF0:USTF0",1768480250924,12.66421193,144.48,144.41,29.91338247]
["bitfinex-derivatives","SOLF0:USTF0",1768480251117,10.67452244,144.47,144.41,29.91338247]
["bitfinex-derivatives","SOLF0:USTF0",1768480251425,5.57242598,144.46,144.41,29.91338247]
["bitfinex-derivatives","SOLF0:USTF0",1768480251625,6.43281193,144.48,144.41,29.91338247]
["bitfinex-derivatives","SOLF0:USTF0",1768480251922,10.67508859,144.47,144.41,29.91338247]
["bitfinex-derivatives","SOLF0:USTF0",1768480252126,5.57271101,144.46,144.43,0.04981856]
["bitfinex-derivatives","SOLF0:USTF0",1768480252323,6.43281193,144.48,144.43,0.04981856]
["bitfinex-derivatives","SOLF0:USTF0",1768480252527,10.67509134,144.47,144.43,0.04981856]
["bitfinex-derivatives","SOLF0:USTF0",1768480252726,1.20509047,144.51,144.45,2.14913344]
["bitfinex-derivatives","SOLF0:USTF0",1768480252727,14.58380267,144.51,144.45,2.14913344]
["bitfinex-derivatives","SOLF0:USTF0",1768480252914,10.6759427,144.5,144.45,2.14913344]
["bitfinex-derivatives","SOLF0:USTF0",1768480253114,5.10280137,144.49,144.47,0.04734659]
["bitfinex-derivatives","SOLF0:USTF0",1768480253319,14.58380267,144.51,144.47,0.04734659]
["bitfinex-derivatives","SOLF0:USTF0",1768480253516,18.00161047,144.5,144.44,109.58424903]
["bitfinex-derivatives","SOLF0:USTF0",1768480253828,5.10286198,144.49,144.44,27.76424903]
["bitfinex-derivatives","SOLF0:USTF0",1768480254031,5.10286198,144.48,144.44,27.76424903]
["bitfinex-derivatives","SOLF0:USTF0",1768480254224,12.89874849,144.49,144.44,27.76424903]
["bitfinex-derivatives","SOLF0:USTF0",1768480254439,5.0994002,144.48,144.44,27.76424903]
["bitfinex-derivatives","SOLF0:USTF0",1768480254638,12.89874849,144.49,144.45,0.05019016]
["bitfinex-derivatives","SOLF0:USTF0",1768480254838,0.05275567,144.47,144.45,0.05019016]
["bitfinex-derivatives","SOLF0:USTF0",1768480255041,0.00540908,144.47,144.45,0.05019016]
["bitfinex-derivatives","SOLF0:USTF0",1768480262639,6.23690908,144.47,144.44,98.86863919]
["bitfinex-derivatives","SOLF0:USTF0",1768480263747,6.23690908,144.47,144.44,98.9180766]
["bitfinex-derivatives","SOLF0:USTF0",1768480266657,0.00540908,144.47,144.44,98.9180766]
["bitfinex-derivatives","SOLF0:USTF0",1768480276859,0.00540908,144.47,144.44,17.0980766]
["bitfinex-derivatives","SOLF0:USTF0",1768480277157,0.00540908,144.47,144.44,98.9180766]
["bitfinex-derivatives","SOLF0:USTF0",1768480279361,0.00540908,144.47,144.44,17.0980766]
["bitfinex-derivatives","SOLF0:USTF0",1768480279545,0.00540908,144.47,144.44,98.9180766]
["bitfinex-derivatives","SOLF0:USTF0",1768480280852,0.00540908,144.47,144.44,17.0980766]
["bitfinex-derivatives","SOLF0:USTF0",1768480281052,0.00540908,144.47,144.44,98.9180766]
["bitfinex-derivatives","SOLF0:USTF0",1768480281562,0.00540908,144.47,144.44,17.0980766]
["bitfinex-derivatives","SOLF0:USTF0",1768480281860,0.00540908,144.47,144.44,98.9180766]
["bitfinex-derivatives","SOLF0:USTF0",1768480283759,28.86903333,144.46,144.37,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480284160,39.24953558,144.45,144.37,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480284461,5.0908631,144.44,144.37,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480284659,28.86903333,144.45,144.37,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480284856,5.08790588,144.44,144.37,34.37689047]
["bitfinex-derivatives","SOLF0:USTF0",1768480285059,0.05299066,144.42,144.4,0.04517398]
["bitfinex-derivatives","SOLF0:USTF0",1768480292254,28.86903333,144.47,144.4,28.18636445]
["bitfinex-derivatives","SOLF0:USTF0",1768480292458,28.86903333,144.47,144.4,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480292968,110.68903333,144.49,144.41,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480293352,110.68903333,144.49,144.4,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768480293353,0.0440643,144.46,144.44,0.05093183]
["bitfinex-derivatives","SOLF0:USTF0",1768480295864,116.92003333,144.49,144.44,28.1921223]
["bitfinex-derivatives","SOLF0:USTF0",1768480296265,35.10003333,144.49,144.44,28.1921223]
["bitfinex-derivatives","SOLF0:USTF0",1768480296667,183.52754434,144.51,144.44,28.1921223]
["bitfinex-derivatives","SOLF0:USTF0",1768480296870,177.29744434,144.51,144.44,28.1921223]
["bitfinex-derivatives","SOLF0:USTF0",1768480297268,154.65831101,144.51,144.44,28.1921223]
["bitfinex-derivatives","SOLF0:USTF0",1768480297473,28.86903333,144.53,144.45,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480298072,30.07387346,144.53,144.48,0.04577261]
["bitfinex-derivatives","SOLF0:USTF0",1768480298767,85.1956701,144.56,144.48,28.18696308]
["bitfinex-derivatives","SOLF0:USTF0",1768480298768,6.2284,144.55,144.48,28.18696308]
["bitfinex-derivatives","SOLF0:USTF0",1768480298963,7.43311501,144.55,144.48,28.18696308]
["bitfinex-derivatives","SOLF0:USTF0",1768480303879,6.2286,144.54,144.48,28.18696308]
["bitfinex-derivatives","SOLF0:USTF0",1768480305571,30.07374834,144.55,144.48,28.18696308]
["bitfinex-derivatives","SOLF0:USTF0",1768480306774,6.2294,144.52,144.48,28.18696308]
["bitfinex-derivatives","SOLF0:USTF0",1768480306975,6.2294,144.52,144.48,5.88836308]
["bitfinex-derivatives","SOLF0:USTF0",1768480307177,6.2294,144.52,144.48,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480307379,126.95834834,144.55,144.48,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480307972,0.05200201,144.53,144.5,0.04452097]
["bitfinex-derivatives","SOLF0:USTF0",1768480308372,6.2298,144.51,144.48,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480308687,96.9149,144.5,144.41,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768480309176,125.77743333,144.51,144.42,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480309177,96.9084,144.51,144.42,28.14119047]
["bitfinex-derivatives","SOLF0:USTF0",1768480309775,96.9084,144.51,144.46,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480310779,6.2311,144.48,144.46,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480314373,207.56673333,144.53,144.46,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480314374,6.2305,144.5,144.46,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480314568,96.8977,144.53,144.46,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480314773,96.8977,144.53,144.47,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480314973,96.8977,144.53,144.43,9.5887701]
["bitfinex-derivatives","SOLF0:USTF0",1768480315281,96.8977,144.53,144.44,2.14702949]
["bitfinex-derivatives","SOLF0:USTF0",1768480315778,6.27511337,144.5,144.47,0.04417663]
["bitfinex-derivatives","SOLF0:USTF0",1768480315978,0.04491337,144.5,144.47,0.04417663]
["bitfinex-derivatives","SOLF0:USTF0",1768480316681,2.14702949,144.54,144.47,0.04417663]
["bitfinex-derivatives","SOLF0:USTF0",1768480316879,2.14702949,144.54,144.47,0.42987581]
["bitfinex-derivatives","SOLF0:USTF0",1768480318676,34.17866037,144.55,144.47,0.42987581]
["bitfinex-derivatives","SOLF0:USTF0",1768480318882,32.97394536,144.55,144.47,0.42987581]
["bitfinex-derivatives","SOLF0:USTF0",1768480321671,32.97394536,144.55,144.47,82.22987581]
["bitfinex-derivatives","SOLF0:USTF0",1768480322886,30.82691587,144.55,144.47,88.46137581]
["bitfinex-derivatives","SOLF0:USTF0",1768480323076,32.97394536,144.55,144.48,2.25486709]
["bitfinex-derivatives","SOLF0:USTF0",1768480323277,32.97394536,144.55,144.5,0.05068207]
["bitfinex-derivatives","SOLF0:USTF0",1768480325284,30.82691587,144.55,144.5,0.05068207]
["bitfinex-derivatives","SOLF0:USTF0",1768480327176,30.82691587,144.57,144.5,3.89412488]
["bitfinex-derivatives","SOLF0:USTF0",1768480327381,30.82691587,144.57,144.5,3.84344281]
["bitfinex-derivatives","SOLF0:USTF0",1768480327583,30.82691587,144.57,144.52,0.05059628]
["bitfinex-derivatives","SOLF0:USTF0",1768480331592,30.82691587,144.55,144.52,0.05059628]
["bitfinex-derivatives","SOLF0:USTF0",1768480331790,32.97394536,144.54,144.48,11.95833239]
["bitfinex-derivatives","SOLF0:USTF0",1768480331996,32.97394536,144.54,144.46,5.77822867]
["bitfinex-derivatives","SOLF0:USTF0",1768480332491,32.97394536,144.54,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768480332883,32.97394536,144.54,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480333098,30.82691587,144.54,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480333290,32.97394536,144.54,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480335490,32.97394536,144.54,144.49,6.27524834]
["bitfinex-derivatives","SOLF0:USTF0",1768480338201,32.97394536,144.54,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768480338392,2.14702949,144.52,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768480339791,2.14702949,144.52,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480339792,32.97394536,144.52,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480340295,33.02580381,144.52,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480340801,33.02580381,144.52,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768480340996,12.6218333,144.52,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480341199,3.33e-05,144.52,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480342893,3.33e-05,144.52,144.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768480343200,3.33e-05,144.52,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480343700,3.33e-05,144.52,144.5,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768480343900,3.33e-05,144.52,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480346001,3.33e-05,144.52,144.49,6.27514834]
["bitfinex-derivatives","SOLF0:USTF0",1768480347000,3.33e-05,144.52,144.49,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1768480347410,2.14702949,144.57,144.5,36.11724842]
["bitfinex-derivatives","SOLF0:USTF0",1768480347695,37.69698189,144.57,144.52,0.04415332]
["bitfinex-derivatives","SOLF0:USTF0",1768480347902,5.13769096,144.56,144.52,0.04415332]
["bitfinex-derivatives","SOLF0:USTF0",1768480348097,37.69698189,144.57,144.52,0.04415332]
["bitfinex-derivatives","SOLF0:USTF0",1768480349297,35.5499524,144.57,144.52,0.04415332]
["bitfinex-derivatives","SOLF0:USTF0",1768480351700,37.69698189,144.56,144.52,0.04415332]
["bitfinex-derivatives","SOLF0:USTF0",1768480352704,35.5499524,144.56,144.52,0.04415332]
["bitfinex-derivatives","SOLF0:USTF0",1768480358104,35.5499524,144.58,144.52,38.30843123]
["bitfinex-derivatives","SOLF0:USTF0",1768480358304,35.5499524,144.58,144.52,44.53773123]
["bitfinex-derivatives","SOLF0:USTF0",1768480359308,35.5499524,144.58,144.53,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768480360910,35.5499524,144.58,144.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768480361116,35.5499524,144.58,144.54,8.37542949]
["bitfinex-derivatives","SOLF0:USTF0",1768480361912,35.5499524,144.58,144.54,2.14702949]
["bitfinex-derivatives","SOLF0:USTF0",1768480365916,35.5499524,144.58,144.54,8.37542949]
["bitfinex-derivatives","SOLF0:USTF0",1768480368918,35.5499524,144.58,144.54,2.14702949]
["bitfinex-derivatives","SOLF0:USTF0",1768480370620,35.5499524,144.6,144.54,38.26427791]
["bitfinex-derivatives","SOLF0:USTF0",1768480371020,35.5499524,144.6,144.56,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1768480375025,41.7759524,144.6,144.56,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1768480378919,47.22956053,144.59,144.56,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1768480379723,47.22956053,144.59,144.52,45.78994921]
["bitfinex-derivatives","SOLF0:USTF0",1768480380925,47.22956053,144.59,144.54,0.04897914]
["bitfinex-derivatives","SOLF0:USTF0",1768480381423,41.00316053,144.58,144.54,0.04897914]
["bitfinex-derivatives","SOLF0:USTF0",1768480381615,41.00316053,144.56,144.48,42.43867418]
["bitfinex-derivatives","SOLF0:USTF0",1768480382122,47.23126053,144.55,144.48,42.43867418]
["bitfinex-derivatives","SOLF0:USTF0",1768480382524,41.00316053,144.55,144.48,42.43867418]
["bitfinex-derivatives","SOLF0:USTF0",1768480382730,41.05369839,144.53,144.46,42.43867418]
["bitfinex-derivatives","SOLF0:USTF0",1768480383421,41.05369839,144.53,144.44,42.43867418]
["bitfinex-derivatives","SOLF0:USTF0",1768480383621,47.23296053,144.51,144.44,42.43867418]
["bitfinex-derivatives","SOLF0:USTF0",1768480383821,47.23296053,144.51,144.47,0.05188373]
["bitfinex-derivatives","SOLF0:USTF0",1768480384426,47.28199353,144.5,144.44,42.43867418]
["bitfinex-derivatives","SOLF0:USTF0",1768480385524,6.278833,144.5,144.46,0.04999153]
["bitfinex-derivatives","SOLF0:USTF0",1768480387125,0.048533,144.5,144.46,0.04999153]
["bitfinex-derivatives","SOLF0:USTF0",1768480388633,41.05169353,144.5,144.46,0.04999153]
["bitfinex-derivatives","SOLF0:USTF0",1768480394137,41.05169353,144.5,144.46,6.28189153]
["bitfinex-derivatives","SOLF0:USTF0",1768480397348,41.05169353,144.5,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768480398348,40.90554893,144.5,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768480398540,17.12686367,144.5,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768480398741,6.367e-05,144.5,144.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768480398946,81.76,144.55,144.46,42.48866571]
["bitfinex-derivatives","SOLF0:USTF0",1768480399243,81.76,144.55,144.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768480399439,0.04425395,144.54,144.51,0.05246883]
["bitfinex-derivatives","SOLF0:USTF0",1768480399747,0.05285935,144.54,144.51,0.0455109]
["bitfinex-derivatives","SOLF0:USTF0",1768480400048,0.05285935,144.54,144.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768480400746,42.89032525,144.54,144.51,0.0455109]
["bitfinex-derivatives","SOLF0:USTF0",1768480401853,42.89032525,144.54,144.51,6.2752109]
["bitfinex-derivatives","SOLF0:USTF0",1768480402150,1.07402525,144.54,144.51,6.2752109]
["bitfinex-derivatives","SOLF0:USTF0",1768480402345,2.525e-05,144.54,144.51,6.2752109]
["bitfinex-derivatives","SOLF0:USTF0",1768480403050,0.04845401,144.54,144.51,6.2752109]
["bitfinex-derivatives","SOLF0:USTF0",1768480403252,0.04842876,144.54,144.47,141.7798109]
["bitfinex-derivatives","SOLF0:USTF0",1768480404153,0.04842876,144.54,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768480404452,0.25194892,144.53,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768480404650,4.892e-05,144.53,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768480404952,4.892e-05,144.53,144.49,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1768480406055,0.04842876,144.54,144.49,45.09786989]
["bitfinex-derivatives","SOLF0:USTF0",1768480406549,0.04842876,144.54,144.49,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1768480406755,3.39970379,144.54,144.49,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1768480407654,0.04842876,144.54,144.49,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1768480411864,0.04842876,144.54,144.49,45.09786989]
["bitfinex-derivatives","SOLF0:USTF0",1768480430659,6.2271,144.58,144.51,43.80148117]
["bitfinex-derivatives","SOLF0:USTF0",1768480430963,1.76312763,144.59,144.51,43.80148117]
["bitfinex-derivatives","SOLF0:USTF0",1768480431963,1.76312763,144.59,144.54,43.85255454]
["bitfinex-derivatives","SOLF0:USTF0",1768480433365,6.226,144.6,144.54,43.85255454]
["bitfinex-derivatives","SOLF0:USTF0",1768480433567,0.05172098,144.58,144.54,43.85255454]
["bitfinex-derivatives","SOLF0:USTF0",1768480437270,0.05172098,144.58,144.54,45.99691725]
["bitfinex-derivatives","SOLF0:USTF0",1768480441068,8.74969266,144.63,144.55,43.80148117]
["bitfinex-derivatives","SOLF0:USTF0",1768480441375,5.10219185,144.62,144.55,43.80148117]
["bitfinex-derivatives","SOLF0:USTF0",1768480441564,8.74969266,144.63,144.55,43.80148117]
["bitfinex-derivatives","SOLF0:USTF0",1768480441767,5.1015365,144.62,144.55,43.80148117]
["bitfinex-derivatives","SOLF0:USTF0",1768480442072,8.74969266,144.63,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480442273,5.10103525,144.62,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480442473,8.74969266,144.63,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480442669,5.10102409,144.62,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480442877,8.74969266,144.63,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480443263,6.2251,144.62,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480446879,6.2255,144.61,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480448478,2.52499266,144.63,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480448678,5.09926952,144.62,144.57,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1768480448876,7.42822726,144.64,144.57,43.85454675]
["bitfinex-derivatives","SOLF0:USTF0",1768480448877,1.20402726,144.64,144.57,43.85454675]
["bitfinex-derivatives","SOLF0:USTF0",1768480449074,3.00461817,144.65,144.58,45.94584388]
["bitfinex-derivatives","SOLF0:USTF0",1768480449387,3.00461817,144.65,144.6,0.05171581]
["bitfinex-derivatives","SOLF0:USTF0",1768480451777,6.52154884,144.67,144.6,43.85319698]
["bitfinex-derivatives","SOLF0:USTF0",1768480452482,4.37718613,144.67,144.6,43.85319698]
["bitfinex-derivatives","SOLF0:USTF0",1768480452784,3.17342958,144.67,144.6,43.85319698]
["bitfinex-derivatives","SOLF0:USTF0",1768480453580,3.28276367,144.66,144.6,0.05171581]
["bitfinex-derivatives","SOLF0:USTF0",1768480453883,3.28276367,144.66,144.62,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1768480461789,3.70872462,144.68,144.62,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1768480462181,3.70872462,144.68,144.62,6.27699994]
["bitfinex-derivatives","SOLF0:USTF0",1768480466893,3.70872462,144.68,144.62,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1768480468298,4.0726981,144.67,144.62,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1768480471898,10.2955981,144.67,144.62,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1768480472196,4.24828445,144.66,144.62,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1768480476298,10.47168445,144.66,144.62,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1768480476494,4.45665927,144.65,144.55,46.69102495]
["bitfinex-derivatives","SOLF0:USTF0",1768480476695,4.45665927,144.6,144.52,46.69102495]
["bitfinex-derivatives","SOLF0:USTF0",1768480477594,0.04981465,144.57,144.55,0.04833079]
["bitfinex-derivatives","SOLF0:USTF0",1768480477795,0.04981465,144.57,144.52,46.69102495]
["bitfinex-derivatives","SOLF0:USTF0",1768480478905,6.27721465,144.57,144.53,0.04467489]
["bitfinex-derivatives","SOLF0:USTF0",1768480479905,6.2277,144.56,144.46,205.52158219]
["bitfinex-derivatives","SOLF0:USTF0",1768480480206,15.27035273,144.57,144.48,2.14436271]
["bitfinex-derivatives","SOLF0:USTF0",1768480480506,6.2281,144.55,144.48,2.14436271]
["bitfinex-derivatives","SOLF0:USTF0",1768480481008,0.04663226,144.53,144.5,0.04528472]
["bitfinex-derivatives","SOLF0:USTF0",1768480481994,0.04663226,144.53,144.5,46.73630967]
["bitfinex-derivatives","SOLF0:USTF0",1768480482194,6.2286,144.54,144.5,46.73630967]
["bitfinex-derivatives","SOLF0:USTF0",1768480483300,0.05196111,144.53,144.5,46.73630967]
["bitfinex-derivatives","SOLF0:USTF0",1768480490611,2.14436271,144.59,144.5,130.64067238]
["bitfinex-derivatives","SOLF0:USTF0",1768480490807,15.42003384,144.6,144.51,47.06024406]
["bitfinex-derivatives","SOLF0:USTF0",1768480491712,15.42003384,144.6,144.54,0.04590027]
["bitfinex-derivatives","SOLF0:USTF0",1768480492610,0.04712458,144.58,144.54,0.04590027]
["bitfinex-derivatives","SOLF0:USTF0",1768480495112,15.3982676,144.58,144.54,0.04590027]
["bitfinex-derivatives","SOLF0:USTF0",1768480497710,0.04712458,144.58,144.54,0.04590027]
["bitfinex-derivatives","SOLF0:USTF0",1768480499817,15.3176661,144.58,144.54,0.04590027]
["bitfinex-derivatives","SOLF0:USTF0",1768480500321,15.3176661,144.58,144.51,47.06024406]
["bitfinex-derivatives","SOLF0:USTF0",1768480501417,15.3176661,144.58,144.53,0.04697852]
["bitfinex-derivatives","SOLF0:USTF0",1768480501934,21.5444661,144.58,144.53,0.04697852]
["bitfinex-derivatives","SOLF0:USTF0",1768480502110,15.23969617,144.57,144.53,0.04697852]
["bitfinex-derivatives","SOLF0:USTF0",1768480503117,0.04712458,144.58,144.53,0.04697852]
["bitfinex-derivatives","SOLF0:USTF0",1768480504319,0.04712458,144.58,144.53,47.10722258]
["bitfinex-derivatives","SOLF0:USTF0",1768480508416,6.27392458,144.58,144.53,47.10722258]
["bitfinex-derivatives","SOLF0:USTF0",1768480509322,6.2273,144.57,144.53,47.10722258]
["bitfinex-derivatives","SOLF0:USTF0",1768480512922,0.04712458,144.58,144.53,47.10722258]
["bitfinex-derivatives","SOLF0:USTF0",1768480520020,0.04712458,144.58,144.53,53.33612258]
["bitfinex-derivatives","SOLF0:USTF0",1768480520828,14.97962337,144.62,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480521031,10.38176618,144.61,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480521221,10.38176618,144.6,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480521421,5.11277379,144.59,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480521621,14.98281891,144.61,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480521822,10.3931506,144.6,144.57,0.04693922]
["bitfinex-derivatives","SOLF0:USTF0",1768480522023,5.11841596,144.59,144.57,0.04693922]
["bitfinex-derivatives","SOLF0:USTF0",1768480522222,0.0454102,144.59,144.57,0.04693922]
["bitfinex-derivatives","SOLF0:USTF0",1768480522924,0.0454102,144.59,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480524132,0.0454102,144.59,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480528231,5.11867529,144.58,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480528430,0.0454102,144.59,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480528728,5.11867529,144.58,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480528929,0.0454102,144.59,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480529227,5.11867529,144.58,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480529429,0.0454102,144.59,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480529630,5.1188189,144.58,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480529828,0.0454102,144.59,144.56,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1768480535736,10.42417034,144.58,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480535937,0.0454102,144.59,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480536234,10.42424089,144.58,144.55,48.21888575]
["bitfinex-derivatives","SOLF0:USTF0",1768480536430,14.79419626,144.59,144.53,45.19535064]
["bitfinex-derivatives","SOLF0:USTF0",1768480536631,5.11941932,144.58,144.53,45.19535064]
["bitfinex-derivatives","SOLF0:USTF0",1768480536828,14.79419626,144.59,144.54,0.04604892]
["bitfinex-derivatives","SOLF0:USTF0",1768480537033,5.11964799,144.58,144.54,0.04604892]
["bitfinex-derivatives","SOLF0:USTF0",1768480537233,14.79419626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480537434,5.11980629,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480537637,14.79419626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480537836,5.11981725,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480538037,14.79419626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480538231,5.11990008,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480538432,14.79419626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480538641,5.11981732,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480538839,14.79419626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480539042,5.11981732,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480539231,21.02049626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480539441,5.11982233,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480539636,21.02049626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480539842,5.11981138,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480540136,21.02049626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480540338,5.12009144,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480540539,21.02049626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480540837,5.12009144,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480541039,14.79419626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480541241,5.12017291,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480541435,5.30600981,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480541631,14.79419626,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480541836,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480542335,5.121318,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480542537,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480542737,5.12113282,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480542944,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480543337,5.12126442,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480543540,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480543751,5.12126442,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480544048,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480544350,5.12131743,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480544648,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480544945,5.12123844,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480545149,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480545346,5.12129515,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480545649,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480545948,5.12176309,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480546247,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480546446,10.43045973,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480546745,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480548953,5.12311985,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480549154,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480549349,10.43199389,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480549542,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480549746,10.43065222,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480549948,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480550148,10.43095352,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480550355,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480550556,10.43097256,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480550854,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480551054,10.43193909,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480551246,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480551446,10.43244786,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480551643,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480551941,10.43244786,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480552137,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480552350,10.43250112,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480552543,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480552744,10.43255272,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480552945,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480553154,10.43255272,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480553448,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480553649,10.44403446,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480553852,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480554153,10.44403446,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480554354,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480554563,10.44414934,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480554764,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480554959,10.44414939,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480555159,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480555365,10.44440477,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480555561,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480555759,10.44477231,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480555961,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480556161,10.44479373,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480556361,6.2718102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480556557,10.44562116,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480556762,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480557067,5.12478302,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480557268,0.0454102,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480560469,14.6123216,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480560965,5.32474317,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480561163,14.6123216,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480561361,5.32469135,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480561566,14.6123216,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480561767,5.32469331,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480562062,14.6123216,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480562369,5.32469336,144.58,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480562566,14.6123216,144.59,144.54,45.24139956]
["bitfinex-derivatives","SOLF0:USTF0",1768480562862,19.87687708,144.58,144.54,0.04604892]
["bitfinex-derivatives","SOLF0:USTF0",1768480563067,5.32469222,144.57,144.52,51.88079504]
["bitfinex-derivatives","SOLF0:USTF0",1768480563365,14.55218486,144.58,144.52,51.88079504]
["bitfinex-derivatives","SOLF0:USTF0",1768480563557,5.32346343,144.57,144.52,45.65149504]
["bitfinex-derivatives","SOLF0:USTF0",1768480563762,14.55218486,144.58,144.52,45.65149504]
["bitfinex-derivatives","SOLF0:USTF0",1768480564059,0.05297679,144.56,144.54,0.04584893]
["bitfinex-derivatives","SOLF0:USTF0",1768480564265,0.05297679,144.56,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480566870,6.2263,144.59,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480567069,5.32341079,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480567364,5.32341079,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480567562,6.2263,144.59,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480567869,5.32322614,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480568071,5.32322614,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480568368,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480568669,5.3230081,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480568971,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480569173,5.32302204,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480569362,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480569558,5.32281044,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480569861,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480570065,5.32281044,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480570365,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480570570,5.32262626,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480570774,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480571071,5.32261621,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480571272,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480571463,5.32222896,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480571660,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480571864,5.32194212,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480572060,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480572266,5.32195314,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480572467,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480572667,5.32181416,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480572969,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480573170,5.32181079,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480573370,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480573571,5.32168486,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480573760,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480573960,5.32168482,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480574164,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480574366,5.32168482,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480574567,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480574769,5.32157116,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480574968,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480575265,5.32157116,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480575466,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480575762,5.3214965,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480575961,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480576173,5.3214965,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480576374,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480576575,5.32143583,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480576770,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480576972,5.32143583,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480577176,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480577380,5.32143583,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480577669,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480577877,5.32138875,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480578068,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480578273,5.32140268,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480578464,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480578669,5.32136888,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480578869,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480579169,5.32136888,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480579369,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480579667,5.32134818,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480579870,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480580172,5.32134818,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480580378,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480580678,10.43419826,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480580877,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480581078,10.43365503,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480581375,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480581574,10.4334835,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480581875,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480582180,10.43294897,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480582376,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480582576,10.43281214,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480582777,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480582978,10.43281214,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480583177,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480583480,10.43273981,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480583667,0.05250842,144.58,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480583979,10.4288679,144.57,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480584278,6.2259,144.6,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480584477,5.31655945,144.59,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480584779,6.2259,144.6,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480584973,5.31656275,144.59,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480585168,6.2259,144.6,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480585374,5.31656275,144.59,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480585576,6.2259,144.6,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480585875,5.31654055,144.59,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480586073,6.2259,144.6,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480586272,5.31654055,144.59,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480586469,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480586678,5.31651948,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480586881,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480587178,5.31670122,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480587378,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480587580,5.31665695,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480587779,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480587979,5.31649251,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480588182,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480588383,5.31645534,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480588581,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480588779,5.31482863,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480588977,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480589177,5.31452099,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480589489,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480589782,5.31447409,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480589984,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480590186,5.31447409,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480590483,6.2259,144.6,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480590686,5.31442469,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480590874,6.2264,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480592385,6.2264,144.59,144.54,45.69734397]
["bitfinex-derivatives","SOLF0:USTF0",1768480592588,6.2264,144.59,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480593186,206.33603897,144.64,144.54,47.84203199]
["bitfinex-derivatives","SOLF0:USTF0",1768480593485,5.31412502,144.63,144.58,0.05197269]
["bitfinex-derivatives","SOLF0:USTF0",1768480593679,5.31412502,144.62,144.58,0.05197269]
["bitfinex-derivatives","SOLF0:USTF0",1768480593878,5.35239512,144.61,144.56,2.14468802]
["bitfinex-derivatives","SOLF0:USTF0",1768480594074,6.2252,144.62,144.56,2.14468802]
["bitfinex-derivatives","SOLF0:USTF0",1768480594279,107.36715095,144.64,144.56,2.14468802]
["bitfinex-derivatives","SOLF0:USTF0",1768480594480,5.31145361,144.63,144.56,2.14468802]
["bitfinex-derivatives","SOLF0:USTF0",1768480594681,5.31145361,144.62,144.56,2.14468802]
["bitfinex-derivatives","SOLF0:USTF0",1768480594881,107.36715095,144.64,144.58,0.04486643]
["bitfinex-derivatives","SOLF0:USTF0",1768480595081,5.31143121,144.63,144.58,0.04486643]
["bitfinex-derivatives","SOLF0:USTF0",1768480595277,6.2259,144.6,144.58,0.04486643]
["bitfinex-derivatives","SOLF0:USTF0",1768480595883,6.2249,144.63,144.58,0.04486643]
["bitfinex-derivatives","SOLF0:USTF0",1768480596084,0.04908681,144.6,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480596891,107.36715095,144.64,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480597091,5.30840678,144.63,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480597286,5.30840678,144.62,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480597486,107.36715095,144.64,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480597687,5.30671083,144.63,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480597984,107.36715095,144.64,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480598181,5.30662684,144.63,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480598387,107.36715095,144.64,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480598591,42.95314032,144.63,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480598792,5.34671901,144.62,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480598993,5.30556303,144.61,144.58,44.10963438]
["bitfinex-derivatives","SOLF0:USTF0",1768480599193,0.04115598,144.62,144.58,0.04486643]
["bitfinex-derivatives","SOLF0:USTF0",1768480599194,37.68873327,144.62,144.58,0.04486643]
["bitfinex-derivatives","SOLF0:USTF0",1768480599395,5.30411446,144.61,144.56,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480599592,37.68873327,144.62,144.56,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480599786,5.30372883,144.61,144.56,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480599990,37.68873327,144.62,144.56,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480600190,5.30385753,144.61,144.56,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480600491,0.04115598,144.62,144.57,44.11138756]
["bitfinex-derivatives","SOLF0:USTF0",1768480600793,5.35672795,144.61,144.57,44.11138756]
["bitfinex-derivatives","SOLF0:USTF0",1768480600987,0.05306196,144.61,144.57,44.11138756]
["bitfinex-derivatives","SOLF0:USTF0",1768480601693,147.52434012,144.66,144.57,44.11138756]
["bitfinex-derivatives","SOLF0:USTF0",1768480601694,119.52035473,144.65,144.57,44.11138756]
["bitfinex-derivatives","SOLF0:USTF0",1768480601890,37.78035473,144.64,144.57,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480602096,5.30371518,144.63,144.57,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480602394,5.30371518,144.62,144.57,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480602594,37.78035473,144.64,144.57,44.06476795]
["bitfinex-derivatives","SOLF0:USTF0",1768480602794,0.03296045,144.61,144.58,0.04826435]
["bitfinex-derivatives","SOLF0:USTF0",1768480603793,0.03296045,144.61,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480605291,81.74,144.65,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480605485,5.3038387,144.64,144.58,46.25772032]
["bitfinex-derivatives","SOLF0:USTF0",1768480605697,5.3038387,144.63,144.58,46.25772032]
["bitfinex-derivatives","SOLF0:USTF0",1768480605994,119.62243415,144.65,144.58,46.25772032]
["bitfinex-derivatives","SOLF0:USTF0",1768480606190,5.30388026,144.64,144.58,46.25772032]
["bitfinex-derivatives","SOLF0:USTF0",1768480606390,5.30388026,144.63,144.58,46.25772032]
["bitfinex-derivatives","SOLF0:USTF0",1768480606589,119.62243415,144.65,144.58,46.25772032]
["bitfinex-derivatives","SOLF0:USTF0",1768480606794,5.30286229,144.64,144.58,46.25772032]
["bitfinex-derivatives","SOLF0:USTF0",1768480606994,5.30286229,144.63,144.58,46.25772032]
["bitfinex-derivatives","SOLF0:USTF0",1768480607196,119.62243415,144.65,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480607396,5.30240756,144.64,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480607694,5.30240756,144.63,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480607890,119.62243415,144.65,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480608092,5.30168675,144.64,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480608293,5.30168675,144.63,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480608593,119.62243415,144.65,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480608894,5.30142451,144.64,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480609090,5.30142451,144.63,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480609292,119.62243415,144.65,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480609591,43.28036841,144.64,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480609793,5.3008187,144.63,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480610098,37.97954971,144.64,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480610298,5.30080834,144.63,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480610493,37.97954971,144.64,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480610699,5.3004463,144.63,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480610993,37.97954971,144.64,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480611193,5.3004463,144.63,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480611495,37.97954971,144.64,144.58,44.1130323]
["bitfinex-derivatives","SOLF0:USTF0",1768480612402,37.97954971,144.64,144.58,0.04826435]
["bitfinex-derivatives","SOLF0:USTF0",1768480612603,43.34576209,144.63,144.58,0.04826435]
["bitfinex-derivatives","SOLF0:USTF0",1768480612801,38.04584619,144.63,144.58,0.04826435]
["bitfinex-derivatives","SOLF0:USTF0",1768480613003,38.04584619,144.63,144.58,43.83530462]
["bitfinex-derivatives","SOLF0:USTF0",1768480617906,44.27054619,144.63,144.58,43.83530462]
["bitfinex-derivatives","SOLF0:USTF0",1768480620597,6.225,144.62,144.58,43.83530462]
["bitfinex-derivatives","SOLF0:USTF0",1768480625913,6.2256,144.61,144.58,33.45260462]
["bitfinex-derivatives","SOLF0:USTF0",1768480626116,6.2256,144.61,144.58,12.42780462]
["bitfinex-derivatives","SOLF0:USTF0",1768480626311,6.2256,144.61,144.58,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768480627012,6.2261,144.6,144.58,0.0504039]
["bitfinex-derivatives","SOLF0:USTF0",1768480627912,0.04669649,144.61,144.58,0.0504039]
["bitfinex-derivatives","SOLF0:USTF0",1768480630020,0.04669649,144.61,144.52,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1768480630222,96.8379,144.62,144.52,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1768480630615,96.8412,144.61,144.52,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1768480631023,96.8751,144.56,144.5,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480631223,96.8751,144.56,144.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1768480631425,96.8751,144.56,144.47,164.83370979]
["bitfinex-derivatives","SOLF0:USTF0",1768480631621,96.8751,144.56,144.47,246.57370979]
["bitfinex-derivatives","SOLF0:USTF0",1768480631817,96.8751,144.56,144.48,43.78704027]
["bitfinex-derivatives","SOLF0:USTF0",1768480632018,0.04631794,144.53,144.47,164.83370979]
["bitfinex-derivatives","SOLF0:USTF0",1768480633322,0.04631794,144.53,144.49,0.04900456]
["bitfinex-derivatives","SOLF0:USTF0",1768480634024,0.04631794,144.53,144.5,29.84244027]
["bitfinex-derivatives","SOLF0:USTF0",1768480634222,0.04631794,144.53,144.5,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480634828,6.2297,144.52,144.5,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480637627,0.04631794,144.53,144.5,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480644539,43.99032653,144.56,144.5,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480648947,122.97154592,144.58,144.5,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768480649243,41.23154592,144.57,144.53,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1768480650431,0.05279813,144.56,144.53,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1768480653345,41.28434405,144.56,144.53,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1768480659463,41.28434405,144.56,144.53,6.27255454]
["bitfinex-derivatives","SOLF0:USTF0",1768480659948,30.61944405,144.56,144.53,6.27255454]
["bitfinex-derivatives","SOLF0:USTF0",1768480660150,9.28964405,144.56,144.53,6.27255454]
["bitfinex-derivatives","SOLF0:USTF0",1768480660355,3.35025561,144.59,144.53,6.27255454]
["bitfinex-derivatives","SOLF0:USTF0",1768480661156,0.05321724,144.57,144.53,6.27255454]
["bitfinex-derivatives","SOLF0:USTF0",1768480661653,0.05321724,144.57,144.53,39.53955656]
["bitfinex-derivatives","SOLF0:USTF0",1768480661853,82.9642981,144.61,144.53,39.53955656]
["bitfinex-derivatives","SOLF0:USTF0",1768480662254,41.23154592,144.6,144.53,39.53955656]
["bitfinex-derivatives","SOLF0:USTF0",1768480663148,44.58180153,144.6,144.53,39.53955656]
["bitfinex-derivatives","SOLF0:USTF0",1768480663857,44.58180153,144.6,144.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768480664156,44.58180153,144.6,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480664550,41.27559623,144.59,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480665950,20.48379623,144.59,144.56,6.27311832]
["bitfinex-derivatives","SOLF0:USTF0",1768480666158,9.623e-05,144.59,144.56,6.27311832]
["bitfinex-derivatives","SOLF0:USTF0",1768480669854,9.623e-05,144.59,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480673465,5.53945781,144.58,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480673660,9.623e-05,144.59,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480673864,5.53945955,144.58,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480674066,9.623e-05,144.59,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480674363,8.797e-05,144.58,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480674562,9.623e-05,144.59,144.56,0.04561832]
["bitfinex-derivatives","SOLF0:USTF0",1768480681976,9.623e-05,144.59,144.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768480682181,5.09707629,144.58,144.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768480682479,9.623e-05,144.59,144.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768480682675,5.09700159,144.58,144.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768480682871,9.623e-05,144.59,144.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768480683069,5.09699146,144.58,144.55,6.28023036]
["bitfinex-derivatives","SOLF0:USTF0",1768480683271,9.623e-05,144.59,144.55,6.28023036]
["bitfinex-derivatives","SOLF0:USTF0",1768480683474,7.24273333,144.58,144.55,6.28023036]
["bitfinex-derivatives","SOLF0:USTF0",1768480683770,2.14554752,144.58,144.55,6.28023036]
["bitfinex-derivatives","SOLF0:USTF0",1768480683985,2.19116584,144.58,144.55,6.28023036]
["bitfinex-derivatives","SOLF0:USTF0",1768480684879,0.04561832,144.58,144.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768480687484,0.04561832,144.58,144.56,40.32279641]
["bitfinex-derivatives","SOLF0:USTF0",1768480687783,36.09659569,144.61,144.56,40.32279641]
["bitfinex-derivatives","SOLF0:USTF0",1768480688088,9.581e-05,144.6,144.57,40.32229641]
["bitfinex-derivatives","SOLF0:USTF0",1768480688387,36.09659569,144.63,144.57,40.32229641]
["bitfinex-derivatives","SOLF0:USTF0",1768480688789,36.09659569,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480691493,2.14554752,144.62,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480693895,33.95104817,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480694091,2.14554752,144.62,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480696994,40.17564817,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480696995,36.09659569,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480699996,5.33466229,144.62,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480700190,5.33466229,144.61,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480700392,36.09659569,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480700593,5.3346449,144.62,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480700798,5.3346449,144.61,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480700998,36.09659569,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480701294,5.3346449,144.62,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480701496,5.3346449,144.61,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480701687,36.09659569,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480701888,5.33468668,144.62,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480702102,5.33468668,144.61,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480702293,36.09659569,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480702492,5.33478022,144.62,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480702697,5.33478022,144.61,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480702899,36.09659569,144.63,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480703098,5.33478022,144.62,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480703292,32.83522074,144.61,144.59,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768480703491,5.31786885,144.6,144.55,27.08458306]
["bitfinex-derivatives","SOLF0:USTF0",1768480703687,29.64598804,144.61,144.55,27.08458306]
["bitfinex-derivatives","SOLF0:USTF0",1768480703892,5.3178761,144.6,144.55,27.08458306]
["bitfinex-derivatives","SOLF0:USTF0",1768480704093,29.64598804,144.61,144.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768480704293,5.31786579,144.6,144.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768480704493,29.64598804,144.61,144.57,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1768480704694,0.04663336,144.59,144.57,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1768480707804,0.04663336,144.59,144.57,6.27848151]
["bitfinex-derivatives","SOLF0:USTF0",1768480714209,28.48727945,144.59,144.53,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480714411,28.44064609,144.57,144.51,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480714707,4.162e-05,144.56,144.51,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480714899,28.44064609,144.57,144.51,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480715302,0.04673079,144.55,144.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768480715996,0.04673079,144.55,144.53,0.04952608]
["bitfinex-derivatives","SOLF0:USTF0",1768480717810,0.04673079,144.55,144.51,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480719007,0.04673079,144.55,144.52,0.04890997]
["bitfinex-derivatives","SOLF0:USTF0",1768480724014,32.52139857,144.6,144.53,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480724211,28.44064609,144.59,144.53,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480725212,0.04938551,144.57,144.53,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480726406,0.04938551,144.57,144.54,0.04843536]
["bitfinex-derivatives","SOLF0:USTF0",1768480728321,0.04938551,144.57,144.53,26.26617833]
["bitfinex-derivatives","SOLF0:USTF0",1768480729323,0.04938551,144.57,144.54,0.05322793]
["bitfinex-derivatives","SOLF0:USTF0",1768480734718,0.04938551,144.57,144.54,22.46821461]
["bitfinex-derivatives","SOLF0:USTF0",1768480735215,32.27928538,144.57,144.51,22.41498668]
["bitfinex-derivatives","SOLF0:USTF0",1768480735410,32.22989987,144.57,144.51,22.41498668]
["bitfinex-derivatives","SOLF0:USTF0",1768480736016,6.2277,144.56,144.51,22.41498668]
["bitfinex-derivatives","SOLF0:USTF0",1768480736322,26.00269987,144.53,144.43,228.12147329]
["bitfinex-derivatives","SOLF0:USTF0",1768480736742,6.2294,144.52,144.43,234.35437329]
["bitfinex-derivatives","SOLF0:USTF0",1768480737122,26.00269987,144.53,144.43,234.35437329]
["bitfinex-derivatives","SOLF0:USTF0",1768480737318,6.2298,144.51,144.43,234.35437329]
["bitfinex-derivatives","SOLF0:USTF0",1768480737526,6.2298,144.51,144.47,0.04968399]
["bitfinex-derivatives","SOLF0:USTF0",1768480738322,6.2298,144.51,144.47,22.46467067]
["bitfinex-derivatives","SOLF0:USTF0",1768480739028,6.2302,144.5,144.47,22.46467067]
["bitfinex-derivatives","SOLF0:USTF0",1768480740227,6.2295,144.52,144.47,22.46467067]
["bitfinex-derivatives","SOLF0:USTF0",1768480741022,6.2288,144.54,144.47,24.61021819]
["bitfinex-derivatives","SOLF0:USTF0",1768480741228,23.85715235,144.55,144.47,24.61021819]
["bitfinex-derivatives","SOLF0:USTF0",1768480741634,0.04586777,144.52,144.47,24.61021819]
["bitfinex-derivatives","SOLF0:USTF0",1768480741930,26.00269987,144.57,144.47,24.61021819]
["bitfinex-derivatives","SOLF0:USTF0",1768480742128,23.85715235,144.57,144.5,22.41498668]
["bitfinex-derivatives","SOLF0:USTF0",1768480743034,23.85715235,144.57,144.52,0.04830856]
["bitfinex-derivatives","SOLF0:USTF0",1768480743226,0.04391838,144.55,144.52,0.04830856]
["bitfinex-derivatives","SOLF0:USTF0",1768480754840,0.04391838,144.55,144.52,28.69249524]
["bitfinex-derivatives","SOLF0:USTF0",1768480755141,0.04391838,144.55,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480756238,91.35899129,144.6,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480756239,105.63715235,144.6,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480756440,28.98859586,144.59,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480756639,23.85715235,144.59,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480757240,0.04684356,144.57,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480761340,20.15333576,144.57,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480762642,0.04684356,144.57,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480767748,26.82962952,144.57,144.52,22.46329524]
["bitfinex-derivatives","SOLF0:USTF0",1768480767943,26.82962952,144.57,144.5,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480767944,25.74634699,144.56,144.5,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480768141,20.55528596,144.56,144.5,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480768439,23.90837725,144.58,144.5,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480768640,5.19134555,144.57,144.5,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480768850,20.55528596,144.58,144.5,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480769050,5.19137814,144.57,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480769251,20.55528596,144.58,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480769450,5.1914434,144.57,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480769652,20.55528596,144.58,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480769846,11.41832187,144.57,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480770046,6.2272,144.57,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480772147,0.04834974,144.56,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480788364,6.2265,144.59,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480788565,5.20369671,144.58,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480788761,6.2265,144.59,144.52,19.3356281]
["bitfinex-derivatives","SOLF0:USTF0",1768480788963,5.20369733,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480789151,6.2265,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480789466,5.20357199,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480789659,6.2265,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480789856,5.20357044,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480790157,6.2265,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480790359,5.20336405,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480790661,6.2265,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480790861,5.20336319,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480791063,6.2265,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480791269,5.2031765,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480791465,6.2265,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480791666,5.2031765,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480791964,6.2268,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480794764,5.20194766,144.57,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480795065,18.01914213,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480795364,5.20196275,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480795666,5.20196275,144.57,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480795868,18.01914213,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480796067,5.20196275,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480796268,5.20196275,144.57,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480796473,0.04912564,144.57,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480800658,18.01914213,144.6,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480800863,5.20267329,144.59,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480801061,5.20267329,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480801264,5.20267329,144.57,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480801475,18.01914213,144.6,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480801673,0.05227643,144.58,144.55,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1768480801864,5.20238355,144.57,144.55,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1768480802064,0.05227643,144.58,144.55,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1768480802270,5.20233268,144.57,144.55,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1768480802474,0.05227643,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480802675,5.20232269,144.57,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480802875,0.05227643,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480803167,5.20248367,144.57,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480803375,0.05227643,144.58,144.53,19.28347314]
["bitfinex-derivatives","SOLF0:USTF0",1768480803572,5.20260951,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480803768,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480804074,5.20260957,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480804276,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480804478,5.20257001,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480804776,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480804975,5.20257001,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480805176,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480805371,5.20255318,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480805670,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480805873,5.20257012,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480806074,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480806275,5.2032579,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480806474,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480806681,5.2032579,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480806978,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480807179,5.2032579,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480807375,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480807578,5.20338464,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480807777,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480807974,5.20337099,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480808177,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480808379,5.20339392,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480808580,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480808875,5.20339392,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480809082,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480809379,5.20342175,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480809581,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480809781,5.20342175,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480809982,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480810182,5.20342175,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480810381,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480810578,5.20345701,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480810789,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480810987,5.20345701,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480811189,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480811379,5.20350319,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480811580,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480811781,5.20361747,144.57,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480811980,0.05227643,144.58,144.54,0.04516226]
["bitfinex-derivatives","SOLF0:USTF0",1768480812279,5.20361417,144.57,144.54,6.27356226]
["bitfinex-derivatives","SOLF0:USTF0",1768480812480,0.05227643,144.58,144.54,23.73188226]
["bitfinex-derivatives","SOLF0:USTF0",1768480819090,0.05227643,144.58,144.55,23.68622]
["bitfinex-derivatives","SOLF0:USTF0",1768480827912,1.89e-06,144.57,144.55,23.68622]
["bitfinex-derivatives","SOLF0:USTF0",1768480828115,0.05227643,144.58,144.55,17.45832]
["bitfinex-derivatives","SOLF0:USTF0",1768480838725,0.05227643,144.58,144.54,6.27356226]
["bitfinex-derivatives","SOLF0:USTF0",1768480839127,0.05227643,144.58,144.54,22.44526427]
["bitfinex-derivatives","SOLF0:USTF0",1768480846531,0.05227643,144.58,144.55,16.17170201]
["bitfinex-derivatives","SOLF0:USTF0",1768480850639,0.05227643,144.58,144.55,22.39970201]
["bitfinex-derivatives","SOLF0:USTF0",1768480853739,81.76,144.61,144.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768480854036,5.03350494,144.6,144.56,22.51543799]
["bitfinex-derivatives","SOLF0:USTF0",1768480854236,5.03350494,144.59,144.56,22.51543799]
["bitfinex-derivatives","SOLF0:USTF0",1768480854437,83.90564547,144.61,144.56,22.51543799]
["bitfinex-derivatives","SOLF0:USTF0",1768480854637,5.03313376,144.6,144.56,22.51543799]
["bitfinex-derivatives","SOLF0:USTF0",1768480854833,5.03313376,144.59,144.56,22.51543799]
["bitfinex-derivatives","SOLF0:USTF0",1768480855035,83.90564547,144.61,144.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1768480855234,5.03313376,144.6,144.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1768480855532,5.03313376,144.59,144.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1768480855731,83.90564547,144.61,144.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1768480855937,5.0327581,144.6,144.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1768480856135,5.0327581,144.59,144.56,19.73105418]
["bitfinex-derivatives","SOLF0:USTF0",1768480856337,0.04942544,144.6,144.56,19.73105418]
["bitfinex-derivatives","SOLF0:USTF0",1768480856538,5.03245166,144.59,144.56,19.73105418]
["bitfinex-derivatives","SOLF0:USTF0",1768480856740,0.04942544,144.6,144.56,19.73105418]
["bitfinex-derivatives","SOLF0:USTF0",1768480857039,5.03245166,144.59,144.56,19.73105418]
["bitfinex-derivatives","SOLF0:USTF0",1768480857241,0.04942544,144.6,144.56,19.77967337]
["bitfinex-derivatives","SOLF0:USTF0",1768480857438,5.03235559,144.59,144.56,19.77967337]
["bitfinex-derivatives","SOLF0:USTF0",1768480857639,0.04942544,144.6,144.56,19.77967337]
["bitfinex-derivatives","SOLF0:USTF0",1768480857834,5.03235559,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480858031,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480858236,5.03235878,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480858433,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480858733,5.03229265,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480859032,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480859231,5.03229265,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480859437,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480859640,5.03223604,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480859841,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480860045,5.03223604,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480860243,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480860441,5.03219949,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480860644,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480860943,5.03217541,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480861248,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480861543,5.03213682,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480861743,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480861947,5.03182241,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480862243,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480862443,5.03179256,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480862743,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480863040,5.03179256,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480863240,0.04942544,144.6,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480863433,5.03177068,144.59,144.56,16.33645718]
["bitfinex-derivatives","SOLF0:USTF0",1768480863634,2.14564547,144.57,144.52,16.28783799]
["bitfinex-derivatives","SOLF0:USTF0",1768480864645,2.14564547,144.57,144.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768480864844,0.04415275,144.56,144.53,6.27290819]
["bitfinex-derivatives","SOLF0:USTF0",1768480865447,0.04415275,144.56,144.53,22.56074618]
["bitfinex-derivatives","SOLF0:USTF0",1768480867245,2.14564547,144.58,144.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768480867447,15.50594439,144.59,144.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768480867644,5.03098243,144.58,144.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768480867844,15.50594439,144.59,144.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768480868039,5.03096925,144.58,144.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768480868350,0.05063252,144.57,144.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768480869549,85.11306105,144.61,144.56,16.28783799]
["bitfinex-derivatives","SOLF0:USTF0",1768480869845,5.03092527,144.6,144.56,16.28783799]
["bitfinex-derivatives","SOLF0:USTF0",1768480870047,85.11306105,144.61,144.56,16.28783799]
["bitfinex-derivatives","SOLF0:USTF0",1768480870248,5.03088829,144.6,144.56,16.28783799]
["bitfinex-derivatives","SOLF0:USTF0",1768480870444,85.11306105,144.61,144.56,16.28783799]
["bitfinex-derivatives","SOLF0:USTF0",1768480870643,5.08133158,144.6,144.57,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1768480870835,0.05053801,144.6,144.57,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1768480873652,5.03037475,144.59,144.57,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1768480873946,0.05053801,144.6,144.57,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1768480874151,5.03037471,144.59,144.57,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1768480874450,0.05053801,144.6,144.57,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1768480876153,0.05053801,144.6,144.57,16.3348654]
["bitfinex-derivatives","SOLF0:USTF0",1768480877051,0.05053801,144.6,144.57,22.5619654]
["bitfinex-derivatives","SOLF0:USTF0",1768480878550,0.05053801,144.6,144.57,0.04702741]
["bitfinex-derivatives","SOLF0:USTF0",1768480881355,15.97390211,144.6,144.54,21.99432112]
["bitfinex-derivatives","SOLF0:USTF0",1768480882455,15.97390211,144.6,144.56,0.04487085]
["bitfinex-derivatives","SOLF0:USTF0",1768480883554,15.97390211,144.6,144.49,15.76220806]
["bitfinex-derivatives","SOLF0:USTF0",1768480883555,18.51647302,144.59,144.49,15.76220806]
["bitfinex-derivatives","SOLF0:USTF0",1768480884255,3.35306105,144.57,144.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768480884551,85.11306105,144.57,144.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768480884763,85.11306105,144.57,144.53,0.04684444]
["bitfinex-derivatives","SOLF0:USTF0",1768480885753,81.76,144.57,144.53,0.04684444]
["bitfinex-derivatives","SOLF0:USTF0",1768480888249,0.04581476,144.56,144.53,15.8090525]
["bitfinex-derivatives","SOLF0:USTF0",1768480888755,81.76,144.59,144.53,15.8090525]
["bitfinex-derivatives","SOLF0:USTF0",1768480888954,4.91799022,144.58,144.53,15.8090525]
["bitfinex-derivatives","SOLF0:USTF0",1768480889258,81.76,144.59,144.53,15.8090525]
["bitfinex-derivatives","SOLF0:USTF0",1768480894767,96.92341197,144.59,144.53,15.8090525]
["bitfinex-derivatives","SOLF0:USTF0",1768480894964,103.15001197,144.59,144.53,15.8090525]
["bitfinex-derivatives","SOLF0:USTF0",1768480895567,0.05109669,144.57,144.53,15.8090525]
["bitfinex-derivatives","SOLF0:USTF0",1768480907969,0.05109669,144.57,144.53,22.0379525]
["bitfinex-derivatives","SOLF0:USTF0",1768480908272,81.76,144.59,144.54,15.76220806]
["bitfinex-derivatives","SOLF0:USTF0",1768480909175,0.04662945,144.58,144.54,15.76220806]
["bitfinex-derivatives","SOLF0:USTF0",1768480909473,15.16341197,144.61,144.54,15.76220806]
["bitfinex-derivatives","SOLF0:USTF0",1768480909973,15.16341197,144.61,144.55,15.76220806]
["bitfinex-derivatives","SOLF0:USTF0",1768480910372,15.16341197,144.61,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480910675,0.04472481,144.59,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480916486,0.04472481,144.59,144.57,6.27218625]
["bitfinex-derivatives","SOLF0:USTF0",1768480916881,0.04472481,144.59,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480920381,0.04472481,144.59,144.57,14.49511455]
["bitfinex-derivatives","SOLF0:USTF0",1768480920583,82.96411058,144.62,144.57,14.49511455]
["bitfinex-derivatives","SOLF0:USTF0",1768480925379,97.06299602,144.62,144.57,14.49511455]
["bitfinex-derivatives","SOLF0:USTF0",1768480929087,82.96411058,144.62,144.57,14.49511455]
["bitfinex-derivatives","SOLF0:USTF0",1768480929295,85.10864865,144.62,144.57,14.49511455]
["bitfinex-derivatives","SOLF0:USTF0",1768480935401,82.96411058,144.62,144.57,14.49511455]
["bitfinex-derivatives","SOLF0:USTF0",1768480935700,85.10864865,144.62,144.57,14.49511455]
["bitfinex-derivatives","SOLF0:USTF0",1768480948703,99.56097778,144.62,144.57,14.49511455]
["bitfinex-derivatives","SOLF0:USTF0",1768480951013,99.56097778,144.62,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480951712,105.78597778,144.62,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480954312,2.14453807,144.61,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480960115,15.65643971,144.62,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480960318,2.14453807,144.61,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480962915,14.45232913,144.62,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480963115,16.5968672,144.62,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480967423,14.45232913,144.62,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480967626,16.5968672,144.62,144.57,0.04508625]
["bitfinex-derivatives","SOLF0:USTF0",1768480973635,16.5968672,144.62,144.57,6.27228625]
["bitfinex-derivatives","SOLF0:USTF0",1768480977343,16.5968672,144.62,144.58,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768480980244,16.5968672,144.62,144.59,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768480982445,14.45232913,144.62,144.59,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768480982744,16.5968672,144.62,144.59,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768480982946,16.5968672,144.62,144.6,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768480983140,6.72e-05,144.62,144.6,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768480983543,6.72e-05,144.62,144.57,14.73386693]
["bitfinex-derivatives","SOLF0:USTF0",1768480986652,6.72e-05,144.62,144.57,20.96096693]
["bitfinex-derivatives","SOLF0:USTF0",1768480987959,9.24387375,144.65,144.57,14.73386693]
["bitfinex-derivatives","SOLF0:USTF0",1768480988253,2.14453807,144.63,144.57,14.73386693]
["bitfinex-derivatives","SOLF0:USTF0",1768480989254,9.24387375,144.65,144.57,14.73386693]
["bitfinex-derivatives","SOLF0:USTF0",1768480989553,8.11937314,144.64,144.57,14.73386693]
["bitfinex-derivatives","SOLF0:USTF0",1768480992150,9.55613213,144.65,144.57,14.73386693]
["bitfinex-derivatives","SOLF0:USTF0",1768481002962,9.55613213,144.65,144.58,13.87078474]
["bitfinex-derivatives","SOLF0:USTF0",1768481003260,9.55613213,144.65,144.6,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1768481004863,8.352209,144.65,144.6,14.77267453]
["bitfinex-derivatives","SOLF0:USTF0",1768481009870,8.352209,144.65,144.6,20.99857453]
["bitfinex-derivatives","SOLF0:USTF0",1768481012870,8.352209,144.65,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768481013373,91.63510323,144.67,144.61,14.72073957]
["bitfinex-derivatives","SOLF0:USTF0",1768481013877,9.95324816,144.66,144.61,14.72073957]
["bitfinex-derivatives","SOLF0:USTF0",1768481014776,9.95324816,144.66,144.62,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768481015076,9.95324816,144.66,144.6,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1768481015871,9.95324816,144.66,144.61,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768481017879,9.95324816,144.66,144.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768481019077,9.95324816,144.66,144.6,14.77267453]
["bitfinex-derivatives","SOLF0:USTF0",1768481019078,9.95324816,144.66,144.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768481019270,9.95324816,144.66,144.63,6.27055374]
["bitfinex-derivatives","SOLF0:USTF0",1768481019779,4.816e-05,144.66,144.64,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768481020775,1.083e-05,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768481021166,81.72,144.7,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768481021574,0.44179828,144.69,144.66,0.04721382]
["bitfinex-derivatives","SOLF0:USTF0",1768481022279,0.44179828,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768481023571,0.05078714,144.68,144.66,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1768481023866,0.05078714,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768481024866,0.05078714,144.68,144.65,0.04602448]
["bitfinex-derivatives","SOLF0:USTF0",1768481027376,0.05078714,144.68,144.65,20.99036405]
["bitfinex-derivatives","SOLF0:USTF0",1768481027680,0.64460141,144.71,144.66,14.72073957]
["bitfinex-derivatives","SOLF0:USTF0",1768481027880,0.71867732,144.77,144.67,14.72073957]
["bitfinex-derivatives","SOLF0:USTF0",1768481028082,0.71867732,144.76,144.67,14.72073957]
["bitfinex-derivatives","SOLF0:USTF0",1768481028283,0.71867732,144.78,144.67,18.07091096]
["bitfinex-derivatives","SOLF0:USTF0",1768481028578,0.7416986,144.76,144.7,14.72073957]
["bitfinex-derivatives","SOLF0:USTF0",1768481028977,0.05049016,144.74,144.72,0.0450041]
["bitfinex-derivatives","SOLF0:USTF0",1768481029882,0.81494562,144.74,144.68,14.72073957]
["bitfinex-derivatives","SOLF0:USTF0",1768481030577,3.35017139,144.73,144.68,14.72073957]
["bitfinex-derivatives","SOLF0:USTF0",1768481030779,0.80789428,144.72,144.66,158.56718428]
["bitfinex-derivatives","SOLF0:USTF0",1768481031282,3.35017139,144.76,144.63,15.55955428]
["bitfinex-derivatives","SOLF0:USTF0",1768481031283,4.15806567,144.7,144.63,15.55955428]
["bitfinex-derivatives","SOLF0:USTF0",1768481031987,4.15806567,144.7,144.65,0.04508415]
["bitfinex-derivatives","SOLF0:USTF0",1768481032175,0.04572108,144.68,144.65,15.60463843]
["bitfinex-derivatives","SOLF0:USTF0",1768481033582,0.04572108,144.68,144.65,0.04508415]
["bitfinex-derivatives","SOLF0:USTF0",1768481038782,0.97517949,144.72,144.65,15.60463843]
["bitfinex-derivatives","SOLF0:USTF0",1768481038982,0.97517949,144.72,144.65,15.55955428]
["bitfinex-derivatives","SOLF0:USTF0",1768481039789,0.97517949,144.72,144.67,0.0523612]
["bitfinex-derivatives","SOLF0:USTF0",1768481040680,0.05280547,144.71,144.67,0.0523612]
["bitfinex-derivatives","SOLF0:USTF0",1768481041591,0.05280547,144.71,144.67,15.61191548]
["bitfinex-derivatives","SOLF0:USTF0",1768481043690,1.07954976,144.74,144.67,15.61191548]
["bitfinex-derivatives","SOLF0:USTF0",1768481044186,1.17034054,144.76,144.69,15.55955428]
["bitfinex-derivatives","SOLF0:USTF0",1768481044790,1.17034054,144.76,144.71,0.05154691]
["bitfinex-derivatives","SOLF0:USTF0",1768481047786,1.29387313,144.75,144.67,15.55955428]
["bitfinex-derivatives","SOLF0:USTF0",1768481048894,1.29387313,144.75,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481059101,1.43232872,144.74,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481062599,7.65222872,144.74,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481062800,1.51214948,144.73,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481070911,7.73254948,144.73,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481075109,1.74359405,144.75,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481077216,0.04900249,144.75,144.7,15.79609482]
["bitfinex-derivatives","SOLF0:USTF0",1768481077415,6.26890249,144.75,144.7,17.93660013]
["bitfinex-derivatives","SOLF0:USTF0",1768481077814,8.00176063,144.75,144.7,15.79609482]
["bitfinex-derivatives","SOLF0:USTF0",1768481078312,8.00176063,144.75,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481078714,1.74532178,144.74,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481079813,6.2203,144.73,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481086926,1.74532178,144.74,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481087518,7.96522178,144.74,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481091723,1.9052881,144.73,144.7,0.04690524]
["bitfinex-derivatives","SOLF0:USTF0",1768481092121,1.9052881,144.73,144.66,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481092327,1.9052881,144.73,144.64,29.39951343]
["bitfinex-derivatives","SOLF0:USTF0",1768481092625,1.86886342,144.72,144.65,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481092823,1.86886342,144.72,144.65,17.39951343]
["bitfinex-derivatives","SOLF0:USTF0",1768481093024,1.86886342,144.72,144.65,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481093229,0.04829669,144.7,144.67,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1768481097030,8.08956342,144.72,144.67,15.31040617]
["bitfinex-derivatives","SOLF0:USTF0",1768481098733,0.04370751,144.71,144.67,15.31040617]
["bitfinex-derivatives","SOLF0:USTF0",1768481100836,8.16875842,144.74,144.68,17.39951343]
["bitfinex-derivatives","SOLF0:USTF0",1768481101037,8.16875842,144.74,144.69,2.14050531]
["bitfinex-derivatives","SOLF0:USTF0",1768481102040,2.00172854,144.72,144.66,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481102245,2.00172854,144.72,144.66,17.39951343]
["bitfinex-derivatives","SOLF0:USTF0",1768481103145,6.2203,144.73,144.68,0.05059681]
["bitfinex-derivatives","SOLF0:USTF0",1768481105151,0.04861379,144.72,144.68,0.05059681]
["bitfinex-derivatives","SOLF0:USTF0",1768481105950,6.26941379,144.72,144.68,0.05059681]
["bitfinex-derivatives","SOLF0:USTF0",1768481107148,6.26941379,144.72,144.68,15.30960493]
["bitfinex-derivatives","SOLF0:USTF0",1768481110355,6.2212,144.71,144.66,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481111050,6.2212,144.71,144.66,17.39951343]
["bitfinex-derivatives","SOLF0:USTF0",1768481111250,6.2212,144.71,144.66,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481111554,6.2212,144.71,144.67,0.04807572]
["bitfinex-derivatives","SOLF0:USTF0",1768481113758,6.2212,144.71,144.67,15.30708384]
["bitfinex-derivatives","SOLF0:USTF0",1768481114052,0.04861379,144.72,144.67,15.30708384]
["bitfinex-derivatives","SOLF0:USTF0",1768481117062,2.12913017,144.75,144.67,15.30708384]
["bitfinex-derivatives","SOLF0:USTF0",1768481117360,2.12913017,144.75,144.67,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481117854,2.12913017,144.75,144.68,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481118250,87.8993,144.76,144.68,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481118251,0.04452231,144.73,144.69,15.25900812]
["bitfinex-derivatives","SOLF0:USTF0",1768481119459,0.04452231,144.73,144.7,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1768481127463,8.45505385,144.76,144.7,16.14205661]
["bitfinex-derivatives","SOLF0:USTF0",1768481128659,0.05175385,144.74,144.7,16.14205661]
["bitfinex-derivatives","SOLF0:USTF0",1768481136076,0.05175385,144.74,144.7,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1768481138082,8.59577518,144.74,144.68,16.09068126]
["bitfinex-derivatives","SOLF0:USTF0",1768481139282,8.59577518,144.74,144.7,0.05175073]
["bitfinex-derivatives","SOLF0:USTF0",1768481140173,2.37587518,144.74,144.7,0.05175073]
["bitfinex-derivatives","SOLF0:USTF0",1768481140377,0.05175385,144.74,144.7,16.14243199]
["bitfinex-derivatives","SOLF0:USTF0",1768481142279,0.05175385,144.74,144.7,22.36393199]
["bitfinex-derivatives","SOLF0:USTF0",1768481142584,8.56527603,144.78,144.71,16.09068126]
["bitfinex-derivatives","SOLF0:USTF0",1768481143480,8.56527603,144.78,144.73,0.05251828]
["bitfinex-derivatives","SOLF0:USTF0",1768481146983,6.2185,144.78,144.73,16.14319954]
["bitfinex-derivatives","SOLF0:USTF0",1768481148285,2.37885439,144.79,144.73,16.14319954]
["bitfinex-derivatives","SOLF0:USTF0",1768481148788,2.38398792,144.81,144.73,16.14319954]
["bitfinex-derivatives","SOLF0:USTF0",1768481148985,0.05020751,144.77,144.73,16.09068126]
["bitfinex-derivatives","SOLF0:USTF0",1768481149283,0.05020751,144.77,144.76,0.05241009]
["bitfinex-derivatives","SOLF0:USTF0",1768481154695,2.38398792,144.8,144.76,0.05241009]
["bitfinex-derivatives","SOLF0:USTF0",1768481156089,0.04858858,144.79,144.76,0.05241009]
["bitfinex-derivatives","SOLF0:USTF0",1768481158196,2.4617648,144.84,144.78,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481159098,2.4617648,144.84,144.8,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1768481159487,5.86022585,144.82,144.76,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481159693,5.86022585,144.82,144.74,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481159694,2.51935116,144.81,144.74,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481160802,0.04401292,144.79,144.76,0.04473284]
["bitfinex-derivatives","SOLF0:USTF0",1768481161603,2.51935116,144.81,144.76,0.04473284]
["bitfinex-derivatives","SOLF0:USTF0",1768481162606,0.02697894,144.8,144.76,0.04473284]
["bitfinex-derivatives","SOLF0:USTF0",1768481162798,0.02697894,144.8,144.76,15.708268]
["bitfinex-derivatives","SOLF0:USTF0",1768481164001,0.00243053,144.8,144.76,15.708268]
["bitfinex-derivatives","SOLF0:USTF0",1768481164393,0.00243053,144.8,144.76,0.04473284]
["bitfinex-derivatives","SOLF0:USTF0",1768481164593,2.5428651,144.8,144.76,0.04473284]
["bitfinex-derivatives","SOLF0:USTF0",1768481164795,2.5428651,144.8,144.74,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481166004,2.5428651,144.8,144.76,0.05000075]
["bitfinex-derivatives","SOLF0:USTF0",1768481169605,0.00243053,144.8,144.76,0.05000075]
["bitfinex-derivatives","SOLF0:USTF0",1768481170007,8.77940419,144.8,144.76,0.05000075]
["bitfinex-derivatives","SOLF0:USTF0",1768481171105,8.7811706,144.79,144.74,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481171304,8.7811706,144.79,144.72,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481171895,2.56692507,144.77,144.7,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481172100,5.91227267,144.76,144.7,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481172404,0.04772606,144.75,144.72,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1768481172605,2.61465113,144.75,144.7,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481173405,2.14103441,144.74,144.7,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481173804,8.36103441,144.74,144.7,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481174010,8.36103441,144.74,144.67,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481174011,4.71514298,144.74,144.67,15.66353516]
["bitfinex-derivatives","SOLF0:USTF0",1768481174908,0.04416717,144.72,144.69,0.04593177]
["bitfinex-derivatives","SOLF0:USTF0",1768481179414,6.26486717,144.72,144.69,0.04593177]
["bitfinex-derivatives","SOLF0:USTF0",1768481180006,6.2212,144.71,144.69,0.04593177]
["bitfinex-derivatives","SOLF0:USTF0",1768481181015,0.04416717,144.72,144.69,0.04593177]
["bitfinex-derivatives","SOLF0:USTF0",1768481181405,0.04416717,144.72,144.69,16.21977804]
["bitfinex-derivatives","SOLF0:USTF0",1768481181810,2.14103441,144.75,144.69,16.21977804]
["bitfinex-derivatives","SOLF0:USTF0",1768481182616,6.2199,144.74,144.69,16.21977804]
["bitfinex-derivatives","SOLF0:USTF0",1768481185710,2.14103441,144.75,144.69,16.21977804]
["bitfinex-derivatives","SOLF0:USTF0",1768481185913,2.57555435,144.76,144.69,16.21977804]
["bitfinex-derivatives","SOLF0:USTF0",1768481187217,84.23990137,144.78,144.7,16.31747003]
["bitfinex-derivatives","SOLF0:USTF0",1768481187521,86.38093578,144.78,144.73,0.04572812]
["bitfinex-derivatives","SOLF0:USTF0",1768481188620,2.59990137,144.78,144.73,0.04572812]
["bitfinex-derivatives","SOLF0:USTF0",1768481189909,8.81810137,144.78,144.73,0.04572812]
["bitfinex-derivatives","SOLF0:USTF0",1768481190618,6.2182,144.78,144.73,16.36319815]
["bitfinex-derivatives","SOLF0:USTF0",1768481191023,4.75259826,144.79,144.73,16.36319815]
["bitfinex-derivatives","SOLF0:USTF0",1768481191918,10.97039826,144.79,144.73,16.36319815]
["bitfinex-derivatives","SOLF0:USTF0",1768481192619,8.83539607,144.78,144.73,0.04572812]
["bitfinex-derivatives","SOLF0:USTF0",1768481192825,2.61719607,144.75,144.69,16.31747003]
["bitfinex-derivatives","SOLF0:USTF0",1768481193025,4.75823048,144.74,144.67,16.31747003]
["bitfinex-derivatives","SOLF0:USTF0",1768481193825,4.75823048,144.74,144.69,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1768481194823,2.61719607,144.74,144.69,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1768481195024,4.75823048,144.74,144.69,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1768481195829,2.61719607,144.74,144.69,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1768481196030,8.36063441,144.75,144.7,16.31747003]
["bitfinex-derivatives","SOLF0:USTF0",1768481196930,8.36063441,144.75,144.69,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1768481196931,10.98871195,144.75,144.69,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1768481197934,0.04924611,144.73,144.69,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1768481198133,0.04924611,144.73,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481200231,10.99584935,144.77,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481200232,8.85481494,144.77,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481200435,10.99584935,144.77,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481200728,8.90691374,144.76,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481200934,2.68771374,144.75,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481201532,0.0474259,144.73,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481202530,6.2192,144.76,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481202732,8.36023441,144.76,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481203732,2.69519721,144.75,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481204033,8.91469721,144.75,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481206037,0.05231383,144.73,144.69,16.36809943]
["bitfinex-derivatives","SOLF0:USTF0",1768481214147,6.2188,144.77,144.71,16.41051701]
["bitfinex-derivatives","SOLF0:USTF0",1768481214949,8.99458755,144.77,144.71,16.41051701]
["bitfinex-derivatives","SOLF0:USTF0",1768481215452,8.99458755,144.77,144.73,0.04560376]
["bitfinex-derivatives","SOLF0:USTF0",1768481223041,2.77578755,144.77,144.73,0.04560376]
["bitfinex-derivatives","SOLF0:USTF0",1768481226754,2.79970554,144.75,144.69,16.41051701]
["bitfinex-derivatives","SOLF0:USTF0",1768481227843,0.04552253,144.73,144.71,0.04869326]
["bitfinex-derivatives","SOLF0:USTF0",1768481237670,2.79970554,144.75,144.71,0.04869326]
["bitfinex-derivatives","SOLF0:USTF0",1768481237974,6.2185,144.78,144.71,0.04869326]
["bitfinex-derivatives","SOLF0:USTF0",1768481237975,9.03864957,144.78,144.71,16.45921027]
["bitfinex-derivatives","SOLF0:USTF0",1768481238466,2.82014957,144.77,144.71,16.45921027]
["bitfinex-derivatives","SOLF0:USTF0",1768481247679,9.06668148,144.79,144.71,16.45921027]
["bitfinex-derivatives","SOLF0:USTF0",1768481251175,6.2182,144.78,144.71,16.45921027]
["bitfinex-derivatives","SOLF0:USTF0",1768481256286,6.2182,144.78,144.72,15.96785925]
["bitfinex-derivatives","SOLF0:USTF0",1768481258788,9.08275941,144.78,144.72,15.96785925]
["bitfinex-derivatives","SOLF0:USTF0",1768481258981,9.08275941,144.78,144.71,6.26969326]
["bitfinex-derivatives","SOLF0:USTF0",1768481258982,2.86455941,144.76,144.71,0.04869326]
["bitfinex-derivatives","SOLF0:USTF0",1768481259178,2.86455941,144.76,144.7,15.96785925]
["bitfinex-derivatives","SOLF0:USTF0",1768481259385,2.86455941,144.76,144.72,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1768481260789,9.08355941,144.76,144.72,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1768481264085,3.34467767,144.77,144.68,15.96785925]
["bitfinex-derivatives","SOLF0:USTF0",1768481264086,2.87105318,144.74,144.68,15.96785925]
["bitfinex-derivatives","SOLF0:USTF0",1768481265083,0.04710449,144.72,144.7,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1768481287115,2.88181342,144.72,144.66,15.71124192]
["bitfinex-derivatives","SOLF0:USTF0",1768481287818,0.04710449,144.72,144.66,15.71124192]
["bitfinex-derivatives","SOLF0:USTF0",1768481288314,6.2196,144.75,144.69,15.71124192]
["bitfinex-derivatives","SOLF0:USTF0",1768481288719,9.05644799,144.75,144.69,15.71124192]
["bitfinex-derivatives","SOLF0:USTF0",1768481289308,2.83684799,144.75,144.69,15.71124192]
["bitfinex-derivatives","SOLF0:USTF0",1768481289514,2.83684799,144.75,144.71,0.04577852]
["bitfinex-derivatives","SOLF0:USTF0",1768481289810,0.05161944,144.74,144.71,0.04577852]
["bitfinex-derivatives","SOLF0:USTF0",1768481292716,2.89260009,144.74,144.68,15.71124192]
["bitfinex-derivatives","SOLF0:USTF0",1768481293819,9.11260009,144.74,144.7,0.04448048]
["bitfinex-derivatives","SOLF0:USTF0",1768481295318,9.06327646,144.73,144.7,0.04448048]
["bitfinex-derivatives","SOLF0:USTF0",1768481295518,9.06327646,144.73,144.68,15.71124192]
["bitfinex-derivatives","SOLF0:USTF0",1768481295519,2.84297646,144.73,144.68,15.71124192]
["bitfinex-derivatives","SOLF0:USTF0",1768481296717,2.84297646,144.73,144.69,0.04421756]
["bitfinex-derivatives","SOLF0:USTF0",1768481296916,6.2209,144.72,144.69,0.04421756]
["bitfinex-derivatives","SOLF0:USTF0",1768481304329,9.06327646,144.73,144.69,0.04421756]
["bitfinex-derivatives","SOLF0:USTF0",1768481317125,9.10434452,144.72,144.69,0.04421756]
["bitfinex-derivatives","SOLF0:USTF0",1768481317325,9.10434452,144.72,144.65,22.03395715]
["bitfinex-derivatives","SOLF0:USTF0",1768481317727,9.10434452,144.72,144.66,15.81035715]
["bitfinex-derivatives","SOLF0:USTF0",1768481318428,9.10434452,144.72,144.68,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1768481320335,6.2203,144.73,144.68,15.85995232]
["bitfinex-derivatives","SOLF0:USTF0",1768481321733,0.0498154,144.72,144.68,15.85995232]
["bitfinex-derivatives","SOLF0:USTF0",1768481325937,0.0498154,144.72,144.68,22.08235232]
["bitfinex-derivatives","SOLF0:USTF0",1768481326241,2.88707855,144.75,144.69,15.81035715]
["bitfinex-derivatives","SOLF0:USTF0",1768481327142,0.04977092,144.73,144.69,15.81035715]
["bitfinex-derivatives","SOLF0:USTF0",1768481329744,0.04977092,144.73,144.69,22.03235715]
["bitfinex-derivatives","SOLF0:USTF0",1768481334041,0.04977092,144.73,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768481337040,0.04977092,144.73,144.69,15.81035715]
["bitfinex-derivatives","SOLF0:USTF0",1768481338145,2.88707855,144.75,144.7,15.70588706]
["bitfinex-derivatives","SOLF0:USTF0",1768481338636,2.14103194,144.76,144.7,15.70588706]
["bitfinex-derivatives","SOLF0:USTF0",1768481339248,0.05097862,144.74,144.72,0.04720905]
["bitfinex-derivatives","SOLF0:USTF0",1768481340549,2.90027693,144.77,144.72,15.75309611]
["bitfinex-derivatives","SOLF0:USTF0",1768481341142,2.95238939,144.76,144.72,0.04720905]
["bitfinex-derivatives","SOLF0:USTF0",1768481341339,5.04621228,144.74,144.68,15.70588706]
["bitfinex-derivatives","SOLF0:USTF0",1768481341543,2.90518034,144.73,144.68,15.70588706]
["bitfinex-derivatives","SOLF0:USTF0",1768481342351,0.04526456,144.72,144.69,0.04922239]
["bitfinex-derivatives","SOLF0:USTF0",1768481342948,0.04526456,144.72,144.63,95.80103194]
["bitfinex-derivatives","SOLF0:USTF0",1768481342949,2.90628829,144.71,144.63,15.70588706]
["bitfinex-derivatives","SOLF0:USTF0",1768481344052,9.12758829,144.71,144.66,0.04539573]
["bitfinex-derivatives","SOLF0:USTF0",1768481345048,9.12758829,144.71,144.66,15.75128279]
["bitfinex-derivatives","SOLF0:USTF0",1768481345251,9.12787092,144.73,144.66,15.75128279]
["bitfinex-derivatives","SOLF0:USTF0",1768481345549,9.12787092,144.73,144.68,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1768481345750,11.26890286,144.73,144.68,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1768481345956,0.05291677,144.72,144.68,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1768481346354,0.05291677,144.72,144.68,15.75340641]
["bitfinex-derivatives","SOLF0:USTF0",1768481359153,2.14103194,144.74,144.68,15.75340641]
["bitfinex-derivatives","SOLF0:USTF0",1768481359354,9.12240373,144.75,144.68,15.75340641]
["bitfinex-derivatives","SOLF0:USTF0",1768481362263,6.2198,144.75,144.68,15.75340641]
["bitfinex-derivatives","SOLF0:USTF0",1768481363758,6.2198,144.75,144.69,17.0388217]
["bitfinex-derivatives","SOLF0:USTF0",1768481365862,6.219,144.76,144.69,17.0388217]
["bitfinex-derivatives","SOLF0:USTF0",1768481366860,6.219,144.76,144.69,23.2608217]
["bitfinex-derivatives","SOLF0:USTF0",1768481367062,6.219,144.76,144.71,0.04854995]
["bitfinex-derivatives","SOLF0:USTF0",1768481368068,9.14837753,144.76,144.71,0.04854995]
["bitfinex-derivatives","SOLF0:USTF0",1768481370471,9.14813404,144.75,144.71,0.04854995]
["bitfinex-derivatives","SOLF0:USTF0",1768481376476,0.02942945,144.74,144.71,0.04854995]
["bitfinex-derivatives","SOLF0:USTF0",1768481386284,6.24932945,144.74,144.71,0.04854995]
["bitfinex-derivatives","SOLF0:USTF0",1768481406713,6.2204,144.73,144.68,16.0537322]
["bitfinex-derivatives","SOLF0:USTF0",1768481406910,9.1340411,144.73,144.68,16.0537322]
["bitfinex-derivatives","SOLF0:USTF0",1768481407707,6.2208,144.72,144.68,16.0537322]
["bitfinex-derivatives","SOLF0:USTF0",1768481407909,2.91333013,144.72,144.65,16.0537322]
["bitfinex-derivatives","SOLF0:USTF0",1768481408304,9.08274604,144.7,144.65,16.0537322]
["bitfinex-derivatives","SOLF0:USTF0",1768481408509,9.08274604,144.7,144.63,22.2783322]
["bitfinex-derivatives","SOLF0:USTF0",1768481408905,9.08274604,144.7,144.64,16.0537322]
["bitfinex-derivatives","SOLF0:USTF0",1768481409110,9.08274604,144.7,144.65,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1768481415020,2.86114604,144.7,144.65,16.10363806]
["bitfinex-derivatives","SOLF0:USTF0",1768481415412,2.86114604,144.7,144.65,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1768481416512,0.04369841,144.69,144.65,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1768481418726,2.90400867,144.69,144.65,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1768481422118,6.2213,144.71,144.65,17.05636247]
["bitfinex-derivatives","SOLF0:USTF0",1768481422426,2.86440552,144.73,144.65,19.19863857]
["bitfinex-derivatives","SOLF0:USTF0",1768481422611,2.90810393,144.71,144.65,17.05636247]
["bitfinex-derivatives","SOLF0:USTF0",1768481422812,2.90810393,144.71,144.65,17.00645661]
["bitfinex-derivatives","SOLF0:USTF0",1768481423424,0.04995651,144.69,144.67,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1768481425721,0.04995651,144.69,144.63,16.23147941]
["bitfinex-derivatives","SOLF0:USTF0",1768481426825,0.04995651,144.69,144.64,16.23147941]
["bitfinex-derivatives","SOLF0:USTF0",1768481427029,0.04995651,144.69,144.65,16.27655593]
["bitfinex-derivatives","SOLF0:USTF0",1768481433829,6.2212,144.71,144.66,16.23147941]
["bitfinex-derivatives","SOLF0:USTF0",1768481434828,0.04451072,144.7,144.66,16.23147941]
["bitfinex-derivatives","SOLF0:USTF0",1768481436330,6.2207,144.73,144.67,16.23147941]
["bitfinex-derivatives","SOLF0:USTF0",1768481437531,6.2207,144.73,144.69,0.05271069]
["bitfinex-derivatives","SOLF0:USTF0",1768481438935,5.0548472,144.74,144.69,0.05271069]
["bitfinex-derivatives","SOLF0:USTF0",1768481440333,0.04076822,144.73,144.69,0.05271069]
["bitfinex-derivatives","SOLF0:USTF0",1768481441431,0.04076822,144.73,144.69,16.2841901]
["bitfinex-derivatives","SOLF0:USTF0",1768481441636,2.95422961,144.75,144.69,16.2841901]
["bitfinex-derivatives","SOLF0:USTF0",1768481443533,2.95422961,144.75,144.69,22.5061901]
["bitfinex-derivatives","SOLF0:USTF0",1768481444633,5.09650571,144.75,144.69,22.5061901]
["bitfinex-derivatives","SOLF0:USTF0",1768481445931,2.95260514,144.74,144.69,22.5061901]
["bitfinex-derivatives","SOLF0:USTF0",1768481446130,2.95260514,144.74,144.69,6.27471069]
["bitfinex-derivatives","SOLF0:USTF0",1768481446336,2.95260514,144.74,144.69,0.05271069]
["bitfinex-derivatives","SOLF0:USTF0",1768481452942,5.08960081,144.73,144.69,0.05271069]
["bitfinex-derivatives","SOLF0:USTF0",1768481453242,2.94732471,144.72,144.66,16.113583]
["bitfinex-derivatives","SOLF0:USTF0",1768481454341,0.0499671,144.7,144.68,0.05240981]
["bitfinex-derivatives","SOLF0:USTF0",1768481460945,2.94732471,144.72,144.68,0.05240981]
["bitfinex-derivatives","SOLF0:USTF0",1768481464545,8.3625761,144.73,144.68,0.05240981]
["bitfinex-derivatives","SOLF0:USTF0",1768481465044,6.2203,144.73,144.68,16.16599281]
["bitfinex-derivatives","SOLF0:USTF0",1768481465351,5.08662877,144.74,144.68,16.16599281]
["bitfinex-derivatives","SOLF0:USTF0",1768481466440,11.30652877,144.74,144.68,16.16599281]
["bitfinex-derivatives","SOLF0:USTF0",1768481469847,9.16425267,144.74,144.68,16.16599281]
["bitfinex-derivatives","SOLF0:USTF0",1768481470655,6.2199,144.74,144.68,16.16599281]
["bitfinex-derivatives","SOLF0:USTF0",1768481471157,11.30435997,144.76,144.69,16.113583]
["bitfinex-derivatives","SOLF0:USTF0",1768481471456,11.30435997,144.76,144.71,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1768481473952,2.94288387,144.76,144.71,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1768481474155,5.08515997,144.76,144.71,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1768481478062,2.1422761,144.76,144.71,16.16223249]
["bitfinex-derivatives","SOLF0:USTF0",1768481478853,2.1422761,144.76,144.71,22.38333249]
["bitfinex-derivatives","SOLF0:USTF0",1768481479062,2.94086302,144.77,144.71,22.38333249]
["bitfinex-derivatives","SOLF0:USTF0",1768481480052,5.08313912,144.77,144.71,22.38333249]
["bitfinex-derivatives","SOLF0:USTF0",1768481481659,2.94086302,144.77,144.71,22.38333249]
["bitfinex-derivatives","SOLF0:USTF0",1768481481861,5.08313912,144.77,144.71,22.38333249]
["bitfinex-derivatives","SOLF0:USTF0",1768481482858,5.08313912,144.77,144.72,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768481483061,2.94086302,144.77,144.71,16.16223249]
["bitfinex-derivatives","SOLF0:USTF0",1768481483958,2.94086302,144.77,144.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768481484358,6.302e-05,144.77,144.71,16.16223249]
["bitfinex-derivatives","SOLF0:USTF0",1768481484773,6.302e-05,144.77,144.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768481486361,6.302e-05,144.77,144.71,16.16223249]
["bitfinex-derivatives","SOLF0:USTF0",1768481486866,6.302e-05,144.77,144.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768481487258,6.302e-05,144.77,144.74,6.26738497]
["bitfinex-derivatives","SOLF0:USTF0",1768481490863,6.302e-05,144.77,144.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768481491262,0.06284234,144.79,144.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768481492367,0.06284234,144.79,144.76,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768481492967,0.06284234,144.79,144.77,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768481493170,0.06284234,144.79,144.74,17.00087751]
["bitfinex-derivatives","SOLF0:USTF0",1768481494865,1.20275805,144.8,144.74,17.00087751]
["bitfinex-derivatives","SOLF0:USTF0",1768481495061,0.16852372,144.82,144.75,16.95319254]
["bitfinex-derivatives","SOLF0:USTF0",1768481495467,0.16852372,144.82,144.77,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1768481495771,0.16852372,144.82,144.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768481500574,3.3436722,144.83,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768481501469,3.66183748,144.83,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768481506479,1.20228019,144.84,144.79,23.17079254]
["bitfinex-derivatives","SOLF0:USTF0",1768481506865,1.20228019,144.84,144.8,0.04572928]
["bitfinex-derivatives","SOLF0:USTF0",1768481507070,1.66006598,144.84,144.79,23.17079254]
["bitfinex-derivatives","SOLF0:USTF0",1768481508179,0.04702688,144.83,144.8,0.04852132]
["bitfinex-derivatives","SOLF0:USTF0",1768481514069,0.00542291,144.83,144.8,0.04852132]
["bitfinex-derivatives","SOLF0:USTF0",1768481515685,0.00542291,144.83,144.8,16.56553106]
["bitfinex-derivatives","SOLF0:USTF0",1768481521282,6.95306673,144.88,144.8,16.56553106]
["bitfinex-derivatives","SOLF0:USTF0",1768481521788,0.73916673,144.88,144.8,16.56553106]
["bitfinex-derivatives","SOLF0:USTF0",1768481522084,1.20192723,144.89,144.8,16.56553106]
["bitfinex-derivatives","SOLF0:USTF0",1768481522296,1.20192723,144.89,144.8,16.51700974]
["bitfinex-derivatives","SOLF0:USTF0",1768481522477,6.2139,144.88,144.83,16.56121475]
["bitfinex-derivatives","SOLF0:USTF0",1768481522682,1.20192723,144.89,144.83,16.56121475]
["bitfinex-derivatives","SOLF0:USTF0",1768481523288,1.99744773,144.89,144.83,16.56121475]
["bitfinex-derivatives","SOLF0:USTF0",1768481524487,1.20192723,144.89,144.83,16.56121475]
["bitfinex-derivatives","SOLF0:USTF0",1768481527180,81.62,144.9,144.83,16.56121475]
["bitfinex-derivatives","SOLF0:USTF0",1768481528886,84.9636722,144.9,144.83,16.56121475]
["bitfinex-derivatives","SOLF0:USTF0",1768481530695,3.3436722,144.9,144.83,16.56121475]
["bitfinex-derivatives","SOLF0:USTF0",1768481531597,82.80174045,144.91,144.84,16.51700974]
["bitfinex-derivatives","SOLF0:USTF0",1768481531997,82.80174045,144.91,144.86,16.56478438]
["bitfinex-derivatives","SOLF0:USTF0",1768481532396,1.20174045,144.91,144.86,16.56478438]
["bitfinex-derivatives","SOLF0:USTF0",1768481532596,20.58956237,144.94,144.86,16.56478438]
["bitfinex-derivatives","SOLF0:USTF0",1768481532796,3.3436722,144.92,144.86,16.51700974]
["bitfinex-derivatives","SOLF0:USTF0",1768481533100,20.58956237,144.92,144.86,16.51700974]
["bitfinex-derivatives","SOLF0:USTF0",1768481533298,20.58956237,144.9,144.82,16.51700974]
["bitfinex-derivatives","SOLF0:USTF0",1768481533495,20.58956237,144.9,144.83,16.51700974]
["bitfinex-derivatives","SOLF0:USTF0",1768481534199,20.58956237,144.9,144.85,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1768481534400,0.04736898,144.88,144.85,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1768481538093,0.04736898,144.88,144.85,16.56651533]
["bitfinex-derivatives","SOLF0:USTF0",1768481538801,0.00021545,144.88,144.85,22.78161533]
["bitfinex-derivatives","SOLF0:USTF0",1768481539200,0.00021545,144.88,144.86,16.51700974]
["bitfinex-derivatives","SOLF0:USTF0",1768481540795,0.00021545,144.88,144.85,6.26460559]
["bitfinex-derivatives","SOLF0:USTF0",1768481541201,0.00021545,144.88,144.86,16.14934748]
["bitfinex-derivatives","SOLF0:USTF0",1768481549904,0.00021545,144.88,144.85,14.56105067]
["bitfinex-derivatives","SOLF0:USTF0",1768481552402,1.20167821,144.93,144.86,14.51154508]
["bitfinex-derivatives","SOLF0:USTF0",1768481552611,1.20167821,144.93,144.86,16.6477748]
["bitfinex-derivatives","SOLF0:USTF0",1768481552909,1.20167821,144.93,144.86,14.51154508]
["bitfinex-derivatives","SOLF0:USTF0",1768481553502,1.20167821,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481553908,7.41347821,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481554901,9.54970793,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481555701,7.41347821,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481555913,2.13622972,144.94,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481557817,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481564414,10.68527117,144.95,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481564620,2.13622972,144.94,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481565515,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481565722,8.34792972,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481566524,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481566716,8.34792972,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481568120,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481568322,8.34792972,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481568515,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481568715,8.34792972,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481570223,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481570413,8.34792972,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481571618,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481573523,2.13622972,144.92,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481573723,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481573924,8.34792972,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481574419,3.33763827,144.95,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481575518,6.2113,144.94,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481576024,2.13622972,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481576624,6.2121,144.92,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481577016,2.13622972,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481577421,1.20140855,144.95,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481577621,2.13622972,144.94,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481578327,6.2117,144.93,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481581321,1.20140855,144.95,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481581522,2.13622972,144.96,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481582121,11.44845575,144.96,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481582427,2.13622972,144.95,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481582924,6.2112,144.95,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481584828,9.31222603,144.96,144.88,14.56260456]
["bitfinex-derivatives","SOLF0:USTF0",1768481585021,88.9716256,144.97,144.89,9.63639755]
["bitfinex-derivatives","SOLF0:USTF0",1768481585222,91.10785532,144.97,144.89,9.63639755]
["bitfinex-derivatives","SOLF0:USTF0",1768481585426,91.10785532,144.97,144.92,9.6817042]
["bitfinex-derivatives","SOLF0:USTF0",1768481586018,6.2105,144.96,144.92,0.04530665]
["bitfinex-derivatives","SOLF0:USTF0",1768481586218,2.13622972,144.95,144.9,9.63639755]
["bitfinex-derivatives","SOLF0:USTF0",1768481587224,2.13622972,144.95,144.91,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1768481587426,9.31222603,144.96,144.91,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1768481587625,6.211,144.95,144.91,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1768481587828,2.13622972,144.96,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481588533,1.2013256,144.97,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481588733,3.33755532,144.97,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481588933,7.4116256,144.97,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481589126,9.54785532,144.97,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481590229,7.4116256,144.97,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481590425,9.54785532,144.97,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481591339,2.13622972,144.96,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481591532,0.04530665,144.95,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481598254,81.56,144.98,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481598757,2.13622972,144.99,144.91,9.45578628]
["bitfinex-derivatives","SOLF0:USTF0",1768481599258,2.13622972,144.99,144.93,5.83155669]
["bitfinex-derivatives","SOLF0:USTF0",1768481599557,2.13622972,144.99,144.95,0.05302315]
["bitfinex-derivatives","SOLF0:USTF0",1768481600159,2.13622972,144.99,144.95,5.58127178]
["bitfinex-derivatives","SOLF0:USTF0",1768481601256,82.76093176,145.01,144.95,5.58127178]
["bitfinex-derivatives","SOLF0:USTF0",1768481601457,2.13622972,144.99,144.95,5.58127178]
["bitfinex-derivatives","SOLF0:USTF0",1768481601659,82.76093176,145.01,144.95,5.58127178]
["bitfinex-derivatives","SOLF0:USTF0",1768481601956,2.13622972,145.0,144.95,5.58127178]
["bitfinex-derivatives","SOLF0:USTF0",1768481602959,81.56,145.01,144.95,5.58127178]
["bitfinex-derivatives","SOLF0:USTF0",1768481603159,2.13622972,145.0,144.95,5.58127178]
["bitfinex-derivatives","SOLF0:USTF0",1768481605460,84.89352614,145.01,144.95,5.58127178]
["bitfinex-derivatives","SOLF0:USTF0",1768481605849,3.90883391,145.0,144.95,0.05302315]
["bitfinex-derivatives","SOLF0:USTF0",1768481606048,3.33352614,144.99,144.93,3.22552731]
["bitfinex-derivatives","SOLF0:USTF0",1768481606462,82.76084888,145.01,144.86,8.61898806]
["bitfinex-derivatives","SOLF0:USTF0",1768481606463,3.33352614,144.97,144.89,3.22552731]
["bitfinex-derivatives","SOLF0:USTF0",1768481607358,3.33352614,144.97,144.92,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1768481607757,6.2105,144.96,144.92,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1768481608457,6.2098,144.98,144.92,2.73132228]
["bitfinex-derivatives","SOLF0:USTF0",1768481609156,86.66968279,145.01,144.92,2.73132228]
["bitfinex-derivatives","SOLF0:USTF0",1768481609358,6.2091,145.0,144.92,2.68183384]
["bitfinex-derivatives","SOLF0:USTF0",1768481610062,6.2091,145.0,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481610661,6.2092,144.99,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481611659,6.2096,144.98,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481611966,3.90883391,145.0,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481619161,3.90883391,145.02,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481619358,7.24236005,145.02,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481620267,3.90883391,145.01,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481621968,7.24236005,145.01,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481623673,3.90883391,145.0,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481628574,3.90883391,145.0,144.95,6.25743443]
["bitfinex-derivatives","SOLF0:USTF0",1768481628773,3.33352614,145.02,144.95,6.25743443]
["bitfinex-derivatives","SOLF0:USTF0",1768481629073,3.90883391,145.01,144.95,6.25743443]
["bitfinex-derivatives","SOLF0:USTF0",1768481629271,3.90883391,145.01,144.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768481631875,3.90883391,145.01,144.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768481633288,1.20084888,145.03,144.95,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1768481633289,81.54,145.06,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768481633475,3.33352614,145.04,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768481633673,3.33352614,145.04,145.0,0.04792384]
["bitfinex-derivatives","SOLF0:USTF0",1768481633976,3.33352614,145.04,144.96,2.8432232]
["bitfinex-derivatives","SOLF0:USTF0",1768481634863,3.33352614,145.04,144.99,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768481635069,0.05079587,145.03,145.0,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1768481635274,3.3279307,145.03,144.96,2.8432232]
["bitfinex-derivatives","SOLF0:USTF0",1768481635781,3.3279307,145.03,144.99,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768481635983,3.3279307,145.03,144.96,2.8432232]
["bitfinex-derivatives","SOLF0:USTF0",1768481636281,3.3279307,145.03,144.98,0.05144577]
["bitfinex-derivatives","SOLF0:USTF0",1768481636781,3.3279307,145.03,144.99,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768481637882,3.3279307,145.03,144.98,0.05144577]
["bitfinex-derivatives","SOLF0:USTF0",1768481645588,3.3279307,145.03,144.98,2.89466897]
["bitfinex-derivatives","SOLF0:USTF0",1768481645789,0.05079587,145.03,144.98,2.89466897]
["bitfinex-derivatives","SOLF0:USTF0",1768481648790,0.05079587,145.03,144.98,0.05144577]
["bitfinex-derivatives","SOLF0:USTF0",1768481648791,3.27713483,145.02,144.98,0.05144577]
["bitfinex-derivatives","SOLF0:USTF0",1768481649390,112.49070245,145.08,144.99,2.79242733]
["bitfinex-derivatives","SOLF0:USTF0",1768481649391,9.48313483,145.07,144.99,2.79242733]
["bitfinex-derivatives","SOLF0:USTF0",1768481649885,3.27713483,145.07,145.0,2.79242733]
["bitfinex-derivatives","SOLF0:USTF0",1768481650277,15.95950245,145.08,145.0,2.79242733]
["bitfinex-derivatives","SOLF0:USTF0",1768481650690,15.95950245,145.08,145.03,2.84080075]
["bitfinex-derivatives","SOLF0:USTF0",1768481652395,15.95950245,145.08,145.03,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1768481654992,3.27713483,145.07,145.03,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1768481660000,15.95950245,145.08,145.03,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1768481660499,19.23663728,145.08,145.03,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1768481661703,19.23663728,145.08,145.03,6.25577342]
["bitfinex-derivatives","SOLF0:USTF0",1768481667708,3.20133296,145.07,145.03,6.25577342]
["bitfinex-derivatives","SOLF0:USTF0",1768481669896,3.20133296,145.07,145.03,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1768481670097,3.20133296,145.07,145.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768481670298,3.20133296,145.07,145.03,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1768481670705,3.20133296,145.06,144.98,2.73751214]
["bitfinex-derivatives","SOLF0:USTF0",1768481670902,5.33207403,145.05,144.98,2.73751214]
["bitfinex-derivatives","SOLF0:USTF0",1768481671105,3.20133296,145.04,144.98,2.73751214]
["bitfinex-derivatives","SOLF0:USTF0",1768481671409,3.20133296,145.04,144.96,328.81615435]
["bitfinex-derivatives","SOLF0:USTF0",1768481671601,3.296e-05,145.04,145.01,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768481672498,3.296e-05,145.04,144.99,6.25537868]
["bitfinex-derivatives","SOLF0:USTF0",1768481672499,2.17961955,145.04,144.99,6.25537868]
["bitfinex-derivatives","SOLF0:USTF0",1768481673104,2.17961955,145.04,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768481673613,3.20133296,145.03,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768481673910,3.296e-05,145.03,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768481674111,3.296e-05,145.03,145.01,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768481674813,3.296e-05,145.03,144.99,0.04647868]
["bitfinex-derivatives","SOLF0:USTF0",1768481675803,3.296e-05,145.03,145.01,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768481676006,3.296e-05,145.03,144.99,0.04647868]
["bitfinex-derivatives","SOLF0:USTF0",1768481676408,7.403e-05,145.03,144.99,0.04647868]
["bitfinex-derivatives","SOLF0:USTF0",1768481677108,2.17961955,145.04,144.99,0.04647868]
["bitfinex-derivatives","SOLF0:USTF0",1768481678004,0.04887848,145.04,144.99,0.04647868]
["bitfinex-derivatives","SOLF0:USTF0",1768481680713,0.04887848,145.04,144.99,3.18927886]
["bitfinex-derivatives","SOLF0:USTF0",1768481682112,0.04887848,145.04,144.99,0.04647868]
["bitfinex-derivatives","SOLF0:USTF0",1768481688819,0.04887848,145.04,144.99,3.18927886]
["bitfinex-derivatives","SOLF0:USTF0",1768481689325,15.95950245,145.08,145.01,3.14280018]
["bitfinex-derivatives","SOLF0:USTF0",1768481689818,15.95950245,145.08,145.01,9.35100018]
["bitfinex-derivatives","SOLF0:USTF0",1768481690407,15.95950245,145.08,145.03,0.05029201]
["bitfinex-derivatives","SOLF0:USTF0",1768481701625,18.09024352,145.08,144.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768481701925,18.09024352,145.08,144.99,3.16057917]
["bitfinex-derivatives","SOLF0:USTF0",1768481702627,18.09024352,145.08,145.02,0.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1768481702825,0.04594887,145.05,145.02,0.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1768481703522,0.04594887,145.05,145.02,3.21268076]
["bitfinex-derivatives","SOLF0:USTF0",1768481704915,0.04594887,145.05,145.02,9.42048076]
["bitfinex-derivatives","SOLF0:USTF0",1768481709734,15.95950245,145.08,145.03,3.16057917]
["bitfinex-derivatives","SOLF0:USTF0",1768481711734,2.13074107,145.06,145.02,0.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1768481713437,6.2058,145.07,145.02,0.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1768481713737,8.33694107,145.06,144.97,3.16057917]
["bitfinex-derivatives","SOLF0:USTF0",1768481714936,0.04911516,145.03,145.0,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1768481715338,2.13074107,145.02,144.95,3.16057917]
["bitfinex-derivatives","SOLF0:USTF0",1768481716438,0.0465375,145.0,144.97,0.04492104]
["bitfinex-derivatives","SOLF0:USTF0",1768481727140,0.0465375,145.0,144.94,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481728247,6.2092,144.99,144.96,0.05125033]
["bitfinex-derivatives","SOLF0:USTF0",1768481728451,6.2092,144.99,144.94,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481728660,0.0465375,145.0,144.94,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481728849,6.2552375,145.0,144.94,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481729554,6.2552375,145.0,144.96,0.05228966]
["bitfinex-derivatives","SOLF0:USTF0",1768481730348,6.2552375,145.0,144.96,3.37261816]
["bitfinex-derivatives","SOLF0:USTF0",1768481731555,0.0465375,145.0,144.96,3.37261816]
["bitfinex-derivatives","SOLF0:USTF0",1768481735446,6.2552375,145.0,144.94,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481735647,6.2087,145.0,144.94,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481736453,6.2095,144.99,144.92,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481736653,0.04650639,144.98,144.92,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481737547,6.25620639,144.98,144.92,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481737756,6.25620639,144.98,144.94,0.04729797]
["bitfinex-derivatives","SOLF0:USTF0",1768481743459,6.21,144.97,144.94,0.04729797]
["bitfinex-derivatives","SOLF0:USTF0",1768481745157,0.04650639,144.98,144.9,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481745361,96.5905,144.99,144.9,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481745955,6.2106,144.96,144.9,3.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1768481746359,0.04929118,144.94,144.92,0.05311818]
["bitfinex-derivatives","SOLF0:USTF0",1768481753160,6.2104,144.96,144.92,3.16816215]
["bitfinex-derivatives","SOLF0:USTF0",1768481753666,6.2104,144.96,144.92,0.05311818]
["bitfinex-derivatives","SOLF0:USTF0",1768481754063,6.2102,144.97,144.92,0.05311818]
["bitfinex-derivatives","SOLF0:USTF0",1768481754267,6.2102,144.97,144.92,3.16816215]
["bitfinex-derivatives","SOLF0:USTF0",1768481754461,0.05096884,144.96,144.92,3.16816215]
["bitfinex-derivatives","SOLF0:USTF0",1768481761172,6.2091,145.0,144.92,3.16816215]
["bitfinex-derivatives","SOLF0:USTF0",1768481761369,3.33323919,145.03,144.92,3.16816215]
["bitfinex-derivatives","SOLF0:USTF0",1768481761567,3.33323919,145.03,144.92,3.11504397]
["bitfinex-derivatives","SOLF0:USTF0",1768481762367,0.04584995,144.99,144.96,0.04520544]
["bitfinex-derivatives","SOLF0:USTF0",1768481763567,0.04584995,144.99,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481764976,6.2078,145.01,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481766181,0.0444541,145.0,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481766477,6.2525541,145.0,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481770673,0.0444541,145.0,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481777781,6.2072,145.03,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481778786,0.05201362,145.01,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481779085,6.2072,145.03,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481780082,0.04545283,145.01,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481782080,6.25325283,145.01,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481785888,0.04545283,145.01,144.96,3.16024941]
["bitfinex-derivatives","SOLF0:USTF0",1768481788995,0.04545283,145.01,144.96,9.37004941]
["bitfinex-derivatives","SOLF0:USTF0",1768481789497,0.04545283,145.01,144.97,3.03864706]
["bitfinex-derivatives","SOLF0:USTF0",1768481789885,0.04545283,145.01,144.97,9.24784706]
["bitfinex-derivatives","SOLF0:USTF0",1768481793603,0.04545283,145.01,144.97,3.03864706]
["bitfinex-derivatives","SOLF0:USTF0",1768481793996,2.17804443,145.01,144.97,3.03864706]
["bitfinex-derivatives","SOLF0:USTF0",1768481794395,2.17804443,145.01,144.96,0.04520544]
["bitfinex-derivatives","SOLF0:USTF0",1768481794597,2.1325916,144.99,144.94,3.03864706]
["bitfinex-derivatives","SOLF0:USTF0",1768481795697,2.1325916,144.99,144.95,0.05252339]
["bitfinex-derivatives","SOLF0:USTF0",1768481799902,8.3410916,144.99,144.95,0.05252339]
["bitfinex-derivatives","SOLF0:USTF0",1768481800100,6.2085,144.99,144.95,0.05252339]
["bitfinex-derivatives","SOLF0:USTF0",1768481800301,8.3410916,144.99,144.95,0.05252339]
["bitfinex-derivatives","SOLF0:USTF0",1768481801402,0.05028883,144.98,144.95,0.05252339]
["bitfinex-derivatives","SOLF0:USTF0",1768481802510,6.25928883,144.98,144.95,0.05252339]
["bitfinex-derivatives","SOLF0:USTF0",1768481803209,6.2097,144.97,144.94,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768481804311,6.2097,144.97,144.94,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1768481804806,6.2097,144.97,144.94,0.05131811]
["bitfinex-derivatives","SOLF0:USTF0",1768481810114,0.05028883,144.98,144.94,0.05131811]
["bitfinex-derivatives","SOLF0:USTF0",1768481817216,7.41786635,144.98,144.94,0.05131811]
["bitfinex-derivatives","SOLF0:USTF0",1768481820323,7.36797752,144.97,144.94,0.05131811]
["bitfinex-derivatives","SOLF0:USTF0",1768481825219,6.2098,144.96,144.94,0.05131811]
["bitfinex-derivatives","SOLF0:USTF0",1768481840940,1.15963836,144.95,144.88,15.32610766]
["bitfinex-derivatives","SOLF0:USTF0",1768481841132,1.15963836,144.95,144.89,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768481841332,1.15963836,144.95,144.89,84.86610766]
["bitfinex-derivatives","SOLF0:USTF0",1768481842034,0.04866044,144.93,144.91,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1768481842842,6.25976044,144.93,144.91,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1768481843842,0.04866044,144.93,144.91,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1768481848642,6.2107,144.94,144.91,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1768481849346,98.7201916,144.98,144.91,3.14814833]
["bitfinex-derivatives","SOLF0:USTF0",1768481849347,6.2102,144.96,144.91,3.14814833]
["bitfinex-derivatives","SOLF0:USTF0",1768481849540,1.10854814,144.97,144.91,3.14814833]
["bitfinex-derivatives","SOLF0:USTF0",1768481849739,0.04436147,144.95,144.91,3.14814833]
["bitfinex-derivatives","SOLF0:USTF0",1768481850647,1.10854814,144.99,144.91,3.14814833]
["bitfinex-derivatives","SOLF0:USTF0",1768481851646,0.05262724,144.96,144.91,3.14814833]
["bitfinex-derivatives","SOLF0:USTF0",1768481851847,0.05262724,144.96,144.91,9.36004833]
["bitfinex-derivatives","SOLF0:USTF0",1768481852041,0.05262724,144.96,144.92,3.09685838]
["bitfinex-derivatives","SOLF0:USTF0",1768481852443,6.2089,144.99,144.93,84.63685838]
["bitfinex-derivatives","SOLF0:USTF0",1768481852644,7.31644814,145.01,144.94,3.09685838]
["bitfinex-derivatives","SOLF0:USTF0",1768481853650,0.04943876,144.99,144.96,0.04594746]
["bitfinex-derivatives","SOLF0:USTF0",1768481855356,1.10854814,145.01,144.96,3.14280584]
["bitfinex-derivatives","SOLF0:USTF0",1768481860159,1.10854814,145.03,144.96,3.14280584]
["bitfinex-derivatives","SOLF0:USTF0",1768481861259,82.64854814,145.05,144.96,3.14280584]
["bitfinex-derivatives","SOLF0:USTF0",1768481861461,82.64854814,145.05,144.96,3.09685838]
["bitfinex-derivatives","SOLF0:USTF0",1768481861658,82.64854814,145.05,144.99,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1768481861858,0.04790222,145.02,144.99,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1768481862955,1.15645036,145.02,144.95,3.09685838]
["bitfinex-derivatives","SOLF0:USTF0",1768481864156,1.15645036,145.02,144.97,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1768481864361,1.10854814,145.02,144.97,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1768481864664,0.05257267,145.01,144.97,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1768481866958,1.16112081,145.01,144.97,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1768481869268,0.05257267,145.01,144.97,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1768481871669,1.16025671,145.01,144.97,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1768481871870,1.16025671,145.01,144.95,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768481872870,1.16025671,145.01,144.97,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1768481880272,1.00745215,144.99,144.93,3.18182862]
["bitfinex-derivatives","SOLF0:USTF0",1768481881473,0.04665164,144.97,144.95,0.04995787]
["bitfinex-derivatives","SOLF0:USTF0",1768481882976,1.00745215,145.01,144.95,3.23178649]
["bitfinex-derivatives","SOLF0:USTF0",1768481884085,0.04578427,144.99,144.95,3.23178649]
["bitfinex-derivatives","SOLF0:USTF0",1768481884781,0.04578427,144.99,144.95,9.44198649]
["bitfinex-derivatives","SOLF0:USTF0",1768481885186,1.00745215,145.01,144.95,9.44198649]
["bitfinex-derivatives","SOLF0:USTF0",1768481885987,1.05410379,145.03,144.96,3.18182862]
["bitfinex-derivatives","SOLF0:USTF0",1768481886487,0.05313192,145.01,144.98,0.05028138]
["bitfinex-derivatives","SOLF0:USTF0",1768481886989,1.05410379,145.03,144.98,3.23211]
["bitfinex-derivatives","SOLF0:USTF0",1768481887187,7.26040379,145.05,144.98,3.23211]
["bitfinex-derivatives","SOLF0:USTF0",1768481887387,1.05410379,145.04,144.98,3.23211]
["bitfinex-derivatives","SOLF0:USTF0",1768481887780,3.33453371,145.07,144.99,3.18182862]
["bitfinex-derivatives","SOLF0:USTF0",1768481887781,1.05410379,145.06,144.99,3.18182862]
["bitfinex-derivatives","SOLF0:USTF0",1768481888082,1.05410379,145.06,145.01,0.04581809]
["bitfinex-derivatives","SOLF0:USTF0",1768481889577,1.10118875,145.05,144.97,9.39142862]
["bitfinex-derivatives","SOLF0:USTF0",1768481890175,1.10118875,145.05,144.98,3.18182862]
["bitfinex-derivatives","SOLF0:USTF0",1768481890389,1.10118875,145.05,144.98,9.39132862]
["bitfinex-derivatives","SOLF0:USTF0",1768481890589,1.10118875,145.05,145.0,0.05112785]
["bitfinex-derivatives","SOLF0:USTF0",1768481893395,4.43572246,145.05,145.0,0.05112785]
["bitfinex-derivatives","SOLF0:USTF0",1768481893585,1.05410379,145.02,144.94,15.18182862]
["bitfinex-derivatives","SOLF0:USTF0",1768481893897,1.05410379,145.02,144.94,3.18182862]
["bitfinex-derivatives","SOLF0:USTF0",1768481894695,1.05410379,145.02,144.97,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1768481895595,1.05410379,145.02,144.97,6.25540531]
["bitfinex-derivatives","SOLF0:USTF0",1768481898594,1.05410379,145.02,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768481899894,0.04590509,145.01,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768481900394,1.05410379,145.02,144.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768481901492,1.10591987,145.02,144.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768481901691,1.10591987,145.02,144.97,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1768481902891,1.10591987,145.02,144.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768481903191,1.10591987,145.02,144.97,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1768481903792,1.10591987,145.02,144.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768481905896,1.10591987,145.02,144.97,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1768481908302,1.10591987,145.02,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768481909402,3.23873109,145.02,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768481910194,2.1846273,145.02,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768481910903,0.05181608,145.02,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768481914716,3.24082267,145.02,144.97,6.25540531]
["bitfinex-derivatives","SOLF0:USTF0",1768481915907,3.24082267,145.02,144.97,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1768481919111,3.24082267,145.02,144.97,3.15343555]
["bitfinex-derivatives","SOLF0:USTF0",1768481919908,1.05619537,145.01,144.97,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1768481920101,3.18900659,145.01,144.93,3.10793024]
["bitfinex-derivatives","SOLF0:USTF0",1768481921208,3.18900659,145.01,144.96,0.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1768481922512,1.05619537,145.01,144.96,0.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1768481923110,3.18900659,145.01,144.96,0.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1768481923317,9.39730659,145.01,144.96,0.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1768481923618,7.26449537,145.01,144.96,0.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1768481924919,1.05619537,145.01,144.96,0.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1768481927721,0.04355823,145.0,144.96,0.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1768481931629,1.10057589,145.0,144.96,0.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1768481933124,1.10057589,145.0,144.93,9.23653951]
["bitfinex-derivatives","SOLF0:USTF0",1768481933125,1.10057589,145.0,144.91,3.02493951]
["bitfinex-derivatives","SOLF0:USTF0",1768481933328,1.01205761,144.98,144.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768481933523,1.01205761,145.05,144.94,3.02493951]
["bitfinex-derivatives","SOLF0:USTF0",1768481933729,81.52,145.06,144.94,3.02493951]
["bitfinex-derivatives","SOLF0:USTF0",1768481933730,1.01205761,145.03,144.94,3.02493951]
["bitfinex-derivatives","SOLF0:USTF0",1768481933930,1.01205761,145.02,144.94,3.02493951]
["bitfinex-derivatives","SOLF0:USTF0",1768481934234,1.01205761,145.02,144.97,0.05264839]
["bitfinex-derivatives","SOLF0:USTF0",1768481941046,1.01205761,145.02,144.97,6.26254839]
["bitfinex-derivatives","SOLF0:USTF0",1768481942046,3.14486883,145.02,144.97,6.26254839]
["bitfinex-derivatives","SOLF0:USTF0",1768481942347,1.05766427,145.01,144.97,6.26254839]
["bitfinex-derivatives","SOLF0:USTF0",1768481942742,1.05766427,145.01,144.98,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768481942953,0.04560666,145.01,144.98,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768481943144,0.04560666,145.01,144.97,3.0775879]
["bitfinex-derivatives","SOLF0:USTF0",1768481943543,1.01205761,145.03,144.99,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1768481945047,1.01205761,145.03,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768481945345,1.01205761,145.03,145.0,6.25374194]
["bitfinex-derivatives","SOLF0:USTF0",1768481949946,1.05801653,145.03,145.0,6.25374194]
["bitfinex-derivatives","SOLF0:USTF0",1768481951847,0.04595892,145.03,145.0,9.27868145]
["bitfinex-derivatives","SOLF0:USTF0",1768481952449,0.04595892,145.03,145.0,6.25374194]
["bitfinex-derivatives","SOLF0:USTF0",1768481953853,0.04595892,145.03,145.0,9.27868145]
["bitfinex-derivatives","SOLF0:USTF0",1768481957355,2.13281122,145.04,145.0,9.27868145]
["bitfinex-derivatives","SOLF0:USTF0",1768481959460,81.52,145.06,145.0,9.27868145]
["bitfinex-derivatives","SOLF0:USTF0",1768481959661,2.13281122,145.05,145.0,9.27868145]
["bitfinex-derivatives","SOLF0:USTF0",1768481960256,81.52,145.06,145.01,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768481960460,2.13281122,145.05,145.01,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768481961862,83.65281122,145.06,145.01,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768481964163,19.2927069,145.08,145.01,3.22658758]
["bitfinex-derivatives","SOLF0:USTF0",1768481964461,19.2927069,145.08,145.03,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1768481965860,19.2927069,145.08,145.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768481966460,19.2927069,145.08,145.05,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768481966966,19.2927069,145.08,145.03,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1768481967164,19.2927069,145.08,145.03,3.27105977]
["bitfinex-derivatives","SOLF0:USTF0",1768481971466,17.15989568,145.08,145.03,3.27105977]
["bitfinex-derivatives","SOLF0:USTF0",1768481974674,0.04829322,145.07,145.03,3.27105977]
["bitfinex-derivatives","SOLF0:USTF0",1768481975175,0.04829322,145.07,145.03,9.47845977]
["bitfinex-derivatives","SOLF0:USTF0",1768481975866,0.04829322,145.07,145.03,3.27105977]
["bitfinex-derivatives","SOLF0:USTF0",1768481994384,6.209,145.0,144.88,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481994584,81.48,144.99,144.88,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481995188,5.51621269,144.98,144.88,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481995389,0.0481664,144.94,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481995592,81.48,144.99,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481995789,5.51619138,144.98,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481996084,81.48,144.99,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481996286,5.51370723,144.98,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481996492,81.48,144.99,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481996797,5.5137073,144.98,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481996987,81.48,144.99,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768481997190,0.04907062,144.97,144.93,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482001490,0.04907062,144.97,144.92,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1768482002690,3.33002168,144.96,144.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1768482002994,3.33002168,144.96,144.84,95.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768482003194,9.54062168,144.96,144.84,95.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768482003591,9.54062168,144.96,144.85,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482003793,9.54062168,144.96,144.9,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482005493,6.2113,144.94,144.9,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768482005794,9.54132168,144.94,144.9,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768482007098,3.33002168,144.92,144.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768482007284,3.37608185,144.93,144.8,96.7106]
["bitfinex-derivatives","SOLF0:USTF0",1768482007490,3.33002168,144.95,144.82,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482007996,3.33002168,144.95,144.84,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482008193,3.33002168,144.95,144.89,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482009285,81.48,144.99,144.89,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482009286,3.33002168,144.96,144.89,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482009789,3.33002168,144.96,144.92,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482010799,20.71,145.05,144.93,0.05064147]
["bitfinex-derivatives","SOLF0:USTF0",1768482010999,3.33002168,144.98,144.94,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482011300,3.33002168,144.98,144.95,0.04508428]
["bitfinex-derivatives","SOLF0:USTF0",1768482011597,0.04414514,144.97,144.85,3.33002168]
["bitfinex-derivatives","SOLF0:USTF0",1768482011785,3.33002168,144.98,144.85,3.33002168]
["bitfinex-derivatives","SOLF0:USTF0",1768482012190,3.33002168,144.98,144.88,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768482012592,3.33002168,144.98,144.92,0.04572461]
["bitfinex-derivatives","SOLF0:USTF0",1768482013598,3.33002168,144.98,144.92,3.28690561]
["bitfinex-derivatives","SOLF0:USTF0",1768482013802,0.0439986,144.96,144.92,3.28690561]
["bitfinex-derivatives","SOLF0:USTF0",1768482014701,3.37402028,144.96,144.9,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482015898,3.37402028,144.96,144.92,0.04822669]
["bitfinex-derivatives","SOLF0:USTF0",1768482016098,3.37402028,144.96,144.91,3.241181]
["bitfinex-derivatives","SOLF0:USTF0",1768482017099,3.37402028,144.96,144.92,3.28517712]
["bitfinex-derivatives","SOLF0:USTF0",1768482019003,0.0439986,144.96,144.92,3.28517712]
["bitfinex-derivatives","SOLF0:USTF0",1768482023205,3.33002168,144.97,144.93,3.24220233]
["bitfinex-derivatives","SOLF0:USTF0",1768482023606,3.33002168,144.99,144.93,3.24220233]
["bitfinex-derivatives","SOLF0:USTF0",1768482024102,3.33002168,144.99,144.94,3.09896904]
["bitfinex-derivatives","SOLF0:USTF0",1768482024308,3.33002168,144.99,144.95,3.1500326]
["bitfinex-derivatives","SOLF0:USTF0",1768482026212,0.04577347,144.98,144.95,3.1500326]
["bitfinex-derivatives","SOLF0:USTF0",1768482026508,0.04577347,144.98,144.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768482026709,3.33002168,145.04,144.93,178.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768482027109,3.33002168,145.04,144.97,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768482027309,3.33002168,145.02,144.97,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768482027705,3.33002168,145.02,144.98,0.04450317]
["bitfinex-derivatives","SOLF0:USTF0",1768482027906,6.49991037,145.04,144.98,0.04450317]
["bitfinex-derivatives","SOLF0:USTF0",1768482028206,0.04350924,145.02,144.98,0.04450317]
["bitfinex-derivatives","SOLF0:USTF0",1768482029313,0.04350924,145.02,144.98,6.25400317]
["bitfinex-derivatives","SOLF0:USTF0",1768482034916,0.04350924,145.02,144.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768482036510,3.16988869,145.06,145.0,9.30766904]
["bitfinex-derivatives","SOLF0:USTF0",1768482036718,5.53095641,145.05,145.0,9.30766904]
["bitfinex-derivatives","SOLF0:USTF0",1768482036914,5.53095641,145.04,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768482037118,5.53095641,145.03,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768482037319,5.53095641,145.02,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768482037512,3.16988869,145.05,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768482037714,5.53276267,145.04,145.0,6.2587137]
["bitfinex-derivatives","SOLF0:USTF0",1768482038011,5.53276267,145.03,145.01,3.09896904]
["bitfinex-derivatives","SOLF0:USTF0",1768482038216,17.15989568,145.08,145.01,3.09896904]
["bitfinex-derivatives","SOLF0:USTF0",1768482038217,5.30248766,145.07,145.01,9.30706904]
["bitfinex-derivatives","SOLF0:USTF0",1768482038719,5.30248766,145.07,145.03,0.05045545]
["bitfinex-derivatives","SOLF0:USTF0",1768482040822,0.04581298,145.06,145.03,0.05045545]
["bitfinex-derivatives","SOLF0:USTF0",1768482041824,4.59570167,145.06,144.99,5.23156801]
["bitfinex-derivatives","SOLF0:USTF0",1768482042125,3.21570167,145.06,144.99,5.23156801]
["bitfinex-derivatives","SOLF0:USTF0",1768482043026,3.21570167,145.06,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482050140,5.50301717,145.05,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482050334,3.21570167,145.06,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482050534,5.50278703,145.05,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482050737,3.21570167,145.06,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482051039,5.50278703,145.05,145.01,0.05210117]
["bitfinex-derivatives","SOLF0:USTF0",1768482051238,5.50278703,145.04,145.01,0.05210117]
["bitfinex-derivatives","SOLF0:USTF0",1768482051432,3.21570167,145.06,145.01,0.05210117]
["bitfinex-derivatives","SOLF0:USTF0",1768482051633,5.50288592,145.05,145.01,0.05210117]
["bitfinex-derivatives","SOLF0:USTF0",1768482051932,5.50288592,145.04,145.01,0.05210117]
["bitfinex-derivatives","SOLF0:USTF0",1768482052140,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482052329,5.50320969,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482052638,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482052835,5.50458583,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482053135,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482053336,5.50458583,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482053645,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482053943,5.50558626,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482054144,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482054339,5.50550976,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482054539,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482054845,5.50603952,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482055048,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482055249,5.50577079,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482055542,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482055744,5.50606942,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482055936,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482056136,5.50610255,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482056343,5.50613121,145.04,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482056542,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482056744,5.50622591,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482057042,3.21570167,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482057239,5.50624112,145.05,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482057541,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482057744,5.50647031,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482057936,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482058135,5.50647031,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482058336,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482058634,5.50672649,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482058836,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482059040,5.50675267,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482059340,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482059536,5.5071272,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482059742,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482059934,5.5071272,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482060136,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482060336,5.5071272,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482060538,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482060746,5.50809355,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482060948,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482061147,5.50819327,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482061348,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482061647,5.50920855,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482061843,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482062048,5.50920855,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482062250,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482062450,5.51040175,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482062639,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482062843,5.51069533,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482063045,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482063250,5.51069533,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482063454,5.51184614,145.04,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482063653,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482063847,5.51178392,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482064046,5.51178392,145.04,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482064345,3.21570167,145.06,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482064650,5.51353735,145.05,145.01,5.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1768482064850,5.51353735,145.04,145.01,0.05210117]
["bitfinex-derivatives","SOLF0:USTF0",1768482065349,5.51353735,145.04,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482065654,0.04581298,145.06,145.01,3.71427492]
["bitfinex-derivatives","SOLF0:USTF0",1768482065841,5.51479795,145.05,145.02,5.79477272]
["bitfinex-derivatives","SOLF0:USTF0",1768482066047,0.04581298,145.06,145.02,5.79477272]
["bitfinex-derivatives","SOLF0:USTF0",1768482066248,5.49440386,145.05,145.03,3.66217375]
["bitfinex-derivatives","SOLF0:USTF0",1768482066453,0.04581298,145.06,145.03,3.66217375]
["bitfinex-derivatives","SOLF0:USTF0",1768482070752,15.95950245,145.08,145.03,5.79477272]
["bitfinex-derivatives","SOLF0:USTF0",1768482071850,15.95950245,145.08,145.04,0.04549658]
["bitfinex-derivatives","SOLF0:USTF0",1768482072258,0.05027564,145.07,145.04,0.04549658]
["bitfinex-derivatives","SOLF0:USTF0",1768482075361,0.05027564,145.07,145.03,3.66217375]
["bitfinex-derivatives","SOLF0:USTF0",1768482076356,0.05027564,145.07,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482078759,5.46139963,145.06,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482078964,0.05027564,145.07,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482079263,5.46113757,145.06,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482079462,0.05027564,145.07,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482079766,5.46155734,145.06,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482079963,0.05027564,145.07,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482080265,5.46155734,145.06,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482080468,15.95950245,145.08,145.04,6.25847475]
["bitfinex-derivatives","SOLF0:USTF0",1768482080765,15.95950245,145.08,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482080766,5.46213616,145.07,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482080963,5.46213616,145.06,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482081165,15.95950245,145.08,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482081365,5.46213616,145.07,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482081668,5.46213616,145.06,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482083760,0.04368455,145.07,145.04,0.05147475]
["bitfinex-derivatives","SOLF0:USTF0",1768482095673,5.38187458,145.06,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482095864,5.38187458,145.05,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482096066,0.04368455,145.07,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482096365,5.38187458,145.06,145.02,10.69220557]
["bitfinex-derivatives","SOLF0:USTF0",1768482096570,5.38187458,145.05,145.02,10.69220557]
["bitfinex-derivatives","SOLF0:USTF0",1768482096869,0.04368455,145.07,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482097075,5.38234406,145.06,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482097371,5.38234406,145.05,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482097573,0.04368455,145.07,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482097773,5.38247499,145.06,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482097963,0.04368455,145.07,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482098160,5.3823652,145.06,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482098374,0.04368455,145.07,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482098575,5.3825704,145.06,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482098774,0.04368455,145.07,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482099078,5.3825704,145.06,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482099267,0.04368455,145.07,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482099566,5.3829101,145.06,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482099767,0.04368455,145.07,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482100080,5.3829101,145.06,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482100274,5.3829101,145.05,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482100471,0.04368455,145.07,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482100667,5.38319455,145.06,145.03,0.0510604]
["bitfinex-derivatives","SOLF0:USTF0",1768482100869,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482101062,5.38307815,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482101375,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482101576,5.38342119,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482101779,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482101980,5.38341684,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482102272,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482102474,5.38368025,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482102673,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482102872,5.36280658,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482103062,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482103268,5.36280883,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482103468,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482103674,5.36332487,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482103862,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482104071,5.36332383,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482104274,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482104474,5.36371031,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482104675,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482104876,5.3637124,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482105076,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482105373,5.36382449,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482105577,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482105774,5.36413093,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482105974,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482106176,5.36413093,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482106374,5.36445964,145.05,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482106570,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482106772,5.36412577,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482106975,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482107176,5.36412577,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482107379,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482107582,5.36435841,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482107779,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482107983,5.36435841,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482108179,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482108484,5.3645781,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482108683,5.3645781,145.05,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482108982,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482109178,5.36496724,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482109377,5.36496724,145.05,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482109574,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482109775,5.36531402,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482109983,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482110183,5.36531402,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482110379,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482110585,5.36726422,145.06,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482110785,0.04368455,145.07,145.03,4.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1768482110985,10.41188664,145.06,145.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768482111186,5.36726422,145.05,145.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768482111385,5.36726422,145.05,145.01,11.00182672]
["bitfinex-derivatives","SOLF0:USTF0",1768482111989,5.36726422,145.05,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768482112187,5.36726422,145.05,145.02,6.25339838]
["bitfinex-derivatives","SOLF0:USTF0",1768482112882,5.26472907,145.04,145.02,11.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1768482113089,0.04368455,145.07,145.02,11.0469251]
["bitfinex-derivatives","SOLF0:USTF0",1768482114285,5.04462242,145.02,144.93,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482114486,8.37423644,145.0,144.93,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482114686,5.04462242,144.99,144.93,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482114886,5.04462242,144.99,144.91,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768482114887,5.04462242,144.99,144.91,11.00582672]
["bitfinex-derivatives","SOLF0:USTF0",1768482115390,0.04644642,144.96,144.94,0.04799356]
["bitfinex-derivatives","SOLF0:USTF0",1768482123906,0.04644642,144.96,144.91,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482124096,3.32961402,144.99,144.91,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482125306,0.05278043,144.96,144.94,0.04415214]
["bitfinex-derivatives","SOLF0:USTF0",1768482125507,0.05278043,144.96,144.93,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482126811,0.05278043,144.96,144.93,4.84336858]
["bitfinex-derivatives","SOLF0:USTF0",1768482128202,0.05278043,144.96,144.91,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482128406,3.32961402,144.97,144.91,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482128713,8.37423644,144.97,144.91,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482129314,0.05213773,144.95,144.93,0.04720825]
["bitfinex-derivatives","SOLF0:USTF0",1768482129517,3.38175175,144.95,144.89,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482130818,3.38175175,144.95,144.91,0.04421056]
["bitfinex-derivatives","SOLF0:USTF0",1768482131017,3.38175175,144.95,144.89,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482131916,3.32961402,144.91,144.86,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482132117,3.32961402,144.91,144.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768482132311,0.04656043,144.9,144.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768482133217,0.04656043,144.9,144.85,0.04468733]
["bitfinex-derivatives","SOLF0:USTF0",1768482136711,5.09118285,144.9,144.85,0.04468733]
["bitfinex-derivatives","SOLF0:USTF0",1768482137314,3.32961402,144.89,144.84,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482137613,8.37423644,144.89,144.82,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482138012,5.04462242,144.88,144.82,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482138608,0.04646313,144.86,144.84,0.04763443]
["bitfinex-derivatives","SOLF0:USTF0",1768482139014,0.04646313,144.86,144.82,4.79352672]
["bitfinex-derivatives","SOLF0:USTF0",1768482140216,0.04646313,144.86,144.83,0.04942747]
["bitfinex-derivatives","SOLF0:USTF0",1768482145833,0.04646313,144.86,144.83,6.26532747]
["bitfinex-derivatives","SOLF0:USTF0",1768482146931,0.04646313,144.86,144.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768482151733,0.04646313,144.86,144.83,0.04942747]
["bitfinex-derivatives","SOLF0:USTF0",1768482152929,0.04646313,144.86,144.83,6.26542747]
["bitfinex-derivatives","SOLF0:USTF0",1768482154925,0.04646313,144.86,144.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768482161740,0.04646313,144.86,144.81,5.14939617]
["bitfinex-derivatives","SOLF0:USTF0",1768482162733,0.04646313,144.86,144.82,0.04370785]
["bitfinex-derivatives","SOLF0:USTF0",1768482163042,2.18353456,144.86,144.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768482163342,0.04646313,144.86,144.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768482164841,5.44669062,144.85,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482165047,7.80266543,144.86,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482165347,5.44665106,144.85,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482165538,7.80266543,144.86,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482165733,5.44775478,144.85,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482165938,7.80266543,144.86,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482166138,5.44775478,144.85,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482166340,7.80266543,144.86,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482166547,5.44913903,144.85,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482166843,7.80266543,144.86,144.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768482167044,5.44913903,144.85,144.79,5.14939617]
["bitfinex-derivatives","SOLF0:USTF0",1768482167246,7.80266543,144.86,144.79,5.14939617]
["bitfinex-derivatives","SOLF0:USTF0",1768482167442,5.45079276,144.85,144.79,5.14939617]
["bitfinex-derivatives","SOLF0:USTF0",1768482167642,5.61913087,144.85,144.79,5.14939617]
["bitfinex-derivatives","SOLF0:USTF0",1768482167842,5.61913087,144.83,144.76,5.14939617]
["bitfinex-derivatives","SOLF0:USTF0",1768482168239,0.05185526,144.81,144.76,5.14939617]
["bitfinex-derivatives","SOLF0:USTF0",1768482168438,0.05185526,144.81,144.77,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768482168750,0.05185526,144.81,144.77,6.26538882]
["bitfinex-derivatives","SOLF0:USTF0",1768482168947,0.05185526,144.81,144.77,0.04688882]
["bitfinex-derivatives","SOLF0:USTF0",1768482169738,0.05185526,144.81,144.77,5.19628499]
["bitfinex-derivatives","SOLF0:USTF0",1768482177147,14.59284016,144.87,144.77,5.19628499]
["bitfinex-derivatives","SOLF0:USTF0",1768482177455,10.7774552,144.86,144.78,6.15635007]
["bitfinex-derivatives","SOLF0:USTF0",1768482177651,5.47081301,144.85,144.78,6.15635007]
["bitfinex-derivatives","SOLF0:USTF0",1768482177842,5.47081301,144.84,144.78,6.15635007]
["bitfinex-derivatives","SOLF0:USTF0",1768482178041,5.47081301,144.83,144.78,6.15635007]
["bitfinex-derivatives","SOLF0:USTF0",1768482178247,5.47081301,144.82,144.78,6.15635007]
["bitfinex-derivatives","SOLF0:USTF0",1768482178450,8.35177143,144.86,144.77,2.13707143]
["bitfinex-derivatives","SOLF0:USTF0",1768482178451,8.35177143,144.86,144.79,6.20117273]
["bitfinex-derivatives","SOLF0:USTF0",1768482178653,10.779367,144.85,144.79,6.20117273]
["bitfinex-derivatives","SOLF0:USTF0",1768482178861,8.35137143,144.88,144.8,6.15635007]
["bitfinex-derivatives","SOLF0:USTF0",1768482179050,5.30799633,144.87,144.81,2.46157792]
["bitfinex-derivatives","SOLF0:USTF0",1768482179250,8.37814016,144.89,144.81,2.46157792]
["bitfinex-derivatives","SOLF0:USTF0",1768482179251,6.24106873,144.88,144.81,2.46157792]
["bitfinex-derivatives","SOLF0:USTF0",1768482179555,0.05228518,144.86,144.83,0.04609535]
["bitfinex-derivatives","SOLF0:USTF0",1768482180357,0.05228518,144.86,144.83,2.55526432]
["bitfinex-derivatives","SOLF0:USTF0",1768482182546,0.05228518,144.86,144.81,2.60271746]
["bitfinex-derivatives","SOLF0:USTF0",1768482182753,8.35137143,144.87,144.81,2.60271746]
["bitfinex-derivatives","SOLF0:USTF0",1768482182952,11.52804366,144.86,144.81,2.60271746]
["bitfinex-derivatives","SOLF0:USTF0",1768482183153,6.2148,144.86,144.81,2.60271746]
["bitfinex-derivatives","SOLF0:USTF0",1768482183762,0.04922295,144.85,144.81,2.60271746]
["bitfinex-derivatives","SOLF0:USTF0",1768482184058,6.26442295,144.85,144.81,2.60271746]
["bitfinex-derivatives","SOLF0:USTF0",1768482185163,6.2157,144.84,144.81,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768482186961,6.24106873,144.83,144.69,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1768482187263,5.31459442,144.82,144.76,0.09148103]
["bitfinex-derivatives","SOLF0:USTF0",1768482187563,6.24106873,144.83,144.76,0.09148103]
["bitfinex-derivatives","SOLF0:USTF0",1768482187764,5.31294684,144.82,144.76,0.09148103]
["bitfinex-derivatives","SOLF0:USTF0",1768482187967,6.24106873,144.83,144.76,0.09148103]
["bitfinex-derivatives","SOLF0:USTF0",1768482188164,0.04662345,144.8,144.78,0.04656601]
["bitfinex-derivatives","SOLF0:USTF0",1768482188366,6.24106873,144.85,144.78,0.12124849]
["bitfinex-derivatives","SOLF0:USTF0",1768482188565,5.3115346,144.84,144.78,0.12124849]
["bitfinex-derivatives","SOLF0:USTF0",1768482188767,5.3115346,144.83,144.78,0.12124849]
["bitfinex-derivatives","SOLF0:USTF0",1768482188963,94.07626873,144.85,144.78,0.12124849]
["bitfinex-derivatives","SOLF0:USTF0",1768482189168,5.31151741,144.84,144.78,2.25831992]
["bitfinex-derivatives","SOLF0:USTF0",1768482189356,94.07626873,144.85,144.78,2.25831992]
["bitfinex-derivatives","SOLF0:USTF0",1768482189558,0.04391062,144.82,144.78,0.12124849]
["bitfinex-derivatives","SOLF0:USTF0",1768482192765,0.04391062,144.82,144.78,2.18363744]
["bitfinex-derivatives","SOLF0:USTF0",1768482195072,6.24106873,144.81,144.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768482195275,6.24106873,144.81,144.73,2.13707143]
["bitfinex-derivatives","SOLF0:USTF0",1768482195676,8.37814016,144.83,144.73,2.13707143]
["bitfinex-derivatives","SOLF0:USTF0",1768482195877,5.44839619,144.82,144.73,2.13707143]
["bitfinex-derivatives","SOLF0:USTF0",1768482196077,5.44839619,144.81,144.73,2.13707143]
["bitfinex-derivatives","SOLF0:USTF0",1768482196279,0.0453637,144.79,144.73,2.13707143]
["bitfinex-derivatives","SOLF0:USTF0",1768482196883,0.0453637,144.79,144.75,2.13707143]
["bitfinex-derivatives","SOLF0:USTF0",1768482198886,0.0453637,144.79,144.76,0.04888197]
["bitfinex-derivatives","SOLF0:USTF0",1768482205876,6.24106873,144.82,144.76,0.04888197]
["bitfinex-derivatives","SOLF0:USTF0",1768482206183,5.44217016,144.81,144.76,0.04888197]
["bitfinex-derivatives","SOLF0:USTF0",1768482206383,6.24106873,144.82,144.76,0.04888197]
["bitfinex-derivatives","SOLF0:USTF0",1768482206384,5.44217016,144.8,144.76,0.04888197]
["bitfinex-derivatives","SOLF0:USTF0",1768482206584,6.24106873,144.82,144.76,0.04888197]
["bitfinex-derivatives","SOLF0:USTF0",1768482206885,5.44290546,144.81,144.76,6.26788197]
["bitfinex-derivatives","SOLF0:USTF0",1768482207087,5.49105903,144.8,144.76,6.26788197]
["bitfinex-derivatives","SOLF0:USTF0",1768482207280,0.04815357,144.8,144.76,6.26788197]
["bitfinex-derivatives","SOLF0:USTF0",1768482207475,6.24106873,144.82,144.76,6.26788197]
["bitfinex-derivatives","SOLF0:USTF0",1768482207680,5.44338284,144.81,144.76,6.26788197]
["bitfinex-derivatives","SOLF0:USTF0",1768482207883,5.44338284,144.8,144.76,6.26788197]
["bitfinex-derivatives","SOLF0:USTF0",1768482208084,8.45070339,144.84,144.76,2.1859534]
["bitfinex-derivatives","SOLF0:USTF0",1768482208285,5.44450145,144.83,144.76,2.1859534]
["bitfinex-derivatives","SOLF0:USTF0",1768482208488,5.44450145,144.82,144.76,2.1859534]
["bitfinex-derivatives","SOLF0:USTF0",1768482208687,5.49174167,144.81,144.76,0.04888197]
["bitfinex-derivatives","SOLF0:USTF0",1768482208886,0.04724022,144.81,144.76,2.1859534]
["bitfinex-derivatives","SOLF0:USTF0",1768482209794,0.04724022,144.81,144.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768482212290,8.45070339,144.84,144.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768482212485,5.44633215,144.83,144.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768482212682,5.44633215,144.82,144.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768482212886,5.44633215,144.81,144.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768482213086,8.45070339,144.84,144.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768482213399,0.04583106,144.81,144.78,6.27067915]
["bitfinex-derivatives","SOLF0:USTF0",1768482213893,0.04583106,144.81,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768482214294,6.31363196,144.84,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768482214594,5.44790997,144.83,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768482214793,5.44790997,144.82,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768482214992,9.97e-06,144.81,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768482215192,8.45070339,144.84,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768482215392,0.04869618,144.83,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768482219098,0.04869618,144.83,144.78,0.05267915]
["bitfinex-derivatives","SOLF0:USTF0",1768482220494,6.31363196,144.86,144.78,0.05267915]
["bitfinex-derivatives","SOLF0:USTF0",1768482220690,5.29811369,144.85,144.78,0.05267915]
["bitfinex-derivatives","SOLF0:USTF0",1768482220893,6.31363196,144.86,144.78,0.05267915]
["bitfinex-derivatives","SOLF0:USTF0",1768482220894,6.31363196,144.86,144.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768482221202,5.29787185,144.85,144.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768482221402,6.31363196,144.86,144.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768482221702,0.04467693,144.84,144.81,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1768482227091,5.42591125,144.83,144.81,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1768482227296,1.125e-05,144.82,144.81,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1768482231198,5.8708079,144.82,144.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768482231499,5.87079665,144.82,144.76,96.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768482231898,5.87079665,144.82,144.76,101.52093104]
["bitfinex-derivatives","SOLF0:USTF0",1768482232099,5.87079665,144.82,144.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768482232292,5.91765415,144.82,144.79,6.26461956]
["bitfinex-derivatives","SOLF0:USTF0",1768482232496,5.87079665,144.84,144.79,6.26461956]
["bitfinex-derivatives","SOLF0:USTF0",1768482232693,5.3040898,144.83,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768482232905,5.87079665,144.84,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768482233093,5.3040662,144.83,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768482233294,5.87079665,144.84,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768482233498,9.752e-05,144.83,144.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768482233798,0.04852247,144.83,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482234802,0.04852247,144.83,144.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768482239413,7.119e-05,144.82,144.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768482239608,7.119e-05,144.82,144.79,6.26431956]
["bitfinex-derivatives","SOLF0:USTF0",1768482239804,0.04852247,144.83,144.79,6.26431956]
["bitfinex-derivatives","SOLF0:USTF0",1768482243013,5.91931912,144.83,144.79,6.26431956]
["bitfinex-derivatives","SOLF0:USTF0",1768482243911,5.91931912,144.83,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482245715,5.21028506,144.82,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482246013,5.91931912,144.83,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482246222,5.2102818,144.82,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482246405,5.91931912,144.83,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482246608,5.21116544,144.82,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482246810,5.91931912,144.83,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482247015,5.21116544,144.82,144.79,0.04701956]
["bitfinex-derivatives","SOLF0:USTF0",1768482247313,5.91931912,144.83,144.75,10.2346975]
["bitfinex-derivatives","SOLF0:USTF0",1768482247519,11.08221036,144.82,144.76,4.0156975]
["bitfinex-derivatives","SOLF0:USTF0",1768482247715,5.87079665,144.82,144.76,4.0156975]
["bitfinex-derivatives","SOLF0:USTF0",1768482248014,5.87079665,144.82,144.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768482248320,0.04686739,144.8,144.75,10.18045959]
["bitfinex-derivatives","SOLF0:USTF0",1768482250720,0.04686739,144.8,144.76,0.04861034]
["bitfinex-derivatives","SOLF0:USTF0",1768482251416,0.04686739,144.8,144.76,3.85106551]
["bitfinex-derivatives","SOLF0:USTF0",1768482252414,0.04686739,144.8,144.67,118.71232558]
["bitfinex-derivatives","SOLF0:USTF0",1768482252415,5.87079665,144.73,144.62,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482252618,5.87079665,144.74,144.62,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482252811,5.26058675,144.73,144.65,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482253014,5.87079665,144.77,144.65,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482253214,5.26082418,144.76,144.65,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482253410,5.87079665,144.8,144.7,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482253728,5.87079665,144.8,144.72,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482254620,0.04633755,144.77,144.73,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482255019,5.87079665,144.83,144.74,5.93621692]
["bitfinex-derivatives","SOLF0:USTF0",1768482255217,87.51079665,144.82,144.74,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482255618,87.51079665,144.82,144.74,12.11006957]
["bitfinex-derivatives","SOLF0:USTF0",1768482256128,0.0491134,144.79,144.74,12.11006957]
["bitfinex-derivatives","SOLF0:USTF0",1768482256325,0.0491134,144.79,144.77,0.04498758]
["bitfinex-derivatives","SOLF0:USTF0",1768482256929,0.0491134,144.79,144.74,5.89036957]
["bitfinex-derivatives","SOLF0:USTF0",1768482258028,0.0491134,144.79,144.75,0.04885011]
["bitfinex-derivatives","SOLF0:USTF0",1768482260326,81.6891134,144.79,144.75,0.04885011]
["bitfinex-derivatives","SOLF0:USTF0",1768482260928,81.6891134,144.79,144.68,3.34129411]
["bitfinex-derivatives","SOLF0:USTF0",1768482261119,81.64,144.79,144.68,3.34129411]
["bitfinex-derivatives","SOLF0:USTF0",1768482261518,81.64,144.78,144.68,3.34129411]
["bitfinex-derivatives","SOLF0:USTF0",1768482263032,81.64,144.78,144.69,3.05559624]
["bitfinex-derivatives","SOLF0:USTF0",1768482263233,0.04490912,144.75,144.69,3.05559624]
["bitfinex-derivatives","SOLF0:USTF0",1768482263923,81.64,144.77,144.72,2.93186072]
["bitfinex-derivatives","SOLF0:USTF0",1768482264319,4.88721062,144.8,144.72,2.93186072]
["bitfinex-derivatives","SOLF0:USTF0",1768482264524,81.64,144.77,144.72,2.93186072]
["bitfinex-derivatives","SOLF0:USTF0",1768482264925,0.04582117,144.76,144.73,0.04352076]
["bitfinex-derivatives","SOLF0:USTF0",1768482265641,0.04582117,144.76,144.64,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1768482265642,5.17317548,144.75,144.63,4.20279962]
["bitfinex-derivatives","SOLF0:USTF0",1768482265942,8.51446959,144.7,144.61,2.89023075]
["bitfinex-derivatives","SOLF0:USTF0",1768482266440,5.17317548,144.7,144.61,2.89023075]
["bitfinex-derivatives","SOLF0:USTF0",1768482266939,8.51446959,144.72,144.64,2.23984698]
["bitfinex-derivatives","SOLF0:USTF0",1768482267244,5.17317548,144.71,144.64,2.23984698]
["bitfinex-derivatives","SOLF0:USTF0",1768482268144,0.0456386,144.69,144.64,2.23984698]
["bitfinex-derivatives","SOLF0:USTF0",1768482279452,2.14326337,144.67,144.64,2.23984698]
["bitfinex-derivatives","SOLF0:USTF0",1768482279954,0.0456386,144.69,144.64,2.23984698]
["bitfinex-derivatives","SOLF0:USTF0",1768482280345,2.14326337,144.67,144.64,2.23984698]
["bitfinex-derivatives","SOLF0:USTF0",1768482283449,0.0456386,144.69,144.64,8.46394698]
["bitfinex-derivatives","SOLF0:USTF0",1768482283649,2.14326337,144.68,144.64,8.46394698]
["bitfinex-derivatives","SOLF0:USTF0",1768482286457,0.0456386,144.69,144.64,8.46394698]
["bitfinex-derivatives","SOLF0:USTF0",1768482286756,2.14326337,144.67,144.64,8.46394698]
["bitfinex-derivatives","SOLF0:USTF0",1768482287257,5.17317548,144.71,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482287458,2.14326337,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482288259,5.17317548,144.71,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482288460,2.14326337,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482288953,2.1905886,144.69,144.66,6.26787577]
["bitfinex-derivatives","SOLF0:USTF0",1768482290153,0.04732523,144.69,144.66,6.26787577]
["bitfinex-derivatives","SOLF0:USTF0",1768482290460,5.17317548,144.71,144.66,6.26787577]
["bitfinex-derivatives","SOLF0:USTF0",1768482290461,2.14326337,144.71,144.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768482291357,0.04882976,144.7,144.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768482296959,0.04882976,144.7,144.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768482297266,5.2052336,144.72,144.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768482297962,2.14326337,144.72,144.69,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768482298166,1.96211698,144.72,144.69,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768482298365,1.96211698,144.72,144.69,6.26965053]
["bitfinex-derivatives","SOLF0:USTF0",1768482299170,2.00971268,144.72,144.69,6.26965053]
["bitfinex-derivatives","SOLF0:USTF0",1768482300065,0.0475957,144.72,144.69,6.26965053]
["bitfinex-derivatives","SOLF0:USTF0",1768482300267,0.0475957,144.72,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768482300467,3.06197023,144.76,144.69,0.04765053]
["bitfinex-derivatives","SOLF0:USTF0",1768482300668,5.38887458,144.75,144.68,98.93416337]
["bitfinex-derivatives","SOLF0:USTF0",1768482300868,3.06197023,144.76,144.72,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768482301164,2.14326337,144.77,144.68,98.93416337]
["bitfinex-derivatives","SOLF0:USTF0",1768482301165,3.06197023,144.79,144.7,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482301469,3.06197023,144.79,144.72,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482301663,0.04459655,144.76,144.73,0.04666273]
["bitfinex-derivatives","SOLF0:USTF0",1768482302168,0.04459655,144.76,144.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768482302866,0.04459655,144.76,144.73,0.04666273]
["bitfinex-derivatives","SOLF0:USTF0",1768482304962,2.18785992,144.76,144.73,0.04666273]
["bitfinex-derivatives","SOLF0:USTF0",1768482305167,0.04459655,144.76,144.73,0.04666273]
["bitfinex-derivatives","SOLF0:USTF0",1768482305366,0.04459655,144.76,144.73,6.26686273]
["bitfinex-derivatives","SOLF0:USTF0",1768482310373,3.06197023,144.8,144.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768482310674,5.39532011,144.79,144.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768482310871,5.39532011,144.78,144.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768482311070,3.06197023,144.8,144.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768482311373,5.39402158,144.79,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482311567,5.39402158,144.78,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482311768,3.06197023,144.8,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482311769,5.39402158,144.77,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482312076,0.04762239,144.79,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482312275,5.39260586,144.78,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482312574,0.04762239,144.79,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482312774,5.39260586,144.78,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482312972,0.04762239,144.79,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482313163,5.39260586,144.78,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482313365,0.04762239,144.79,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482313568,5.39066969,144.78,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482313767,0.04762239,144.79,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482314075,5.39066969,144.78,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482314275,0.04762239,144.79,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482314577,5.38964882,144.78,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482314775,0.04762239,144.79,144.76,0.04501851]
["bitfinex-derivatives","SOLF0:USTF0",1768482314976,5.38986337,144.78,144.72,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482315179,0.04762239,144.79,144.72,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482315477,5.38921866,144.78,144.72,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482315672,0.04762239,144.79,144.72,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482315873,8.45069198,144.78,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768482316078,3.06197023,144.78,144.74,0.04799054]
["bitfinex-derivatives","SOLF0:USTF0",1768482317275,0.04694743,144.77,144.74,0.04799054]
["bitfinex-derivatives","SOLF0:USTF0",1768482321574,3.29244217,144.77,144.74,0.04799054]
["bitfinex-derivatives","SOLF0:USTF0",1768482321780,3.29244217,144.77,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768482322778,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482323075,5.38560239,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482323270,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482323471,5.38560239,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482323779,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482324081,5.38561638,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482324283,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482324587,5.3863468,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482324775,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482324982,5.3863468,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482325276,5.43570554,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482325480,5.38719302,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482325682,5.43570554,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482325980,5.38564833,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482326180,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482326481,5.385399,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482326681,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482326871,5.38540817,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482327181,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482327384,5.38635979,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482327573,3.29244217,144.77,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482327879,8.49906771,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482328068,5.38622784,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482328274,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482328468,5.38671965,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482328680,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482328884,5.386723,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482329079,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482329278,5.38777767,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482329480,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482329681,5.38776367,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482329878,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482330084,5.38726574,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482330279,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482330482,5.3884327,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482330684,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482330873,5.3884327,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482331080,5.38952796,144.74,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482331281,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482331573,5.38952796,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482331780,5.38952796,144.74,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482331973,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482332176,5.39247218,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482332372,5.39247218,144.74,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482332581,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482332878,5.39437131,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482333078,5.39437131,144.74,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482333279,3.11271127,144.76,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482333576,5.39548699,144.75,144.72,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1768482333886,8.50819826,144.74,144.67,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482334180,2.1902108,144.77,144.67,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482334181,3.11271127,144.76,144.67,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482334378,5.39597506,144.75,144.67,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482334580,5.39597506,144.74,144.67,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482334786,3.11271127,144.76,144.67,2.14326337]
["bitfinex-derivatives","SOLF0:USTF0",1768482334985,5.39595768,144.75,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482335284,5.39595768,144.74,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482335472,0.04402989,144.73,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482335881,0.04402989,144.73,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768482337583,3.11271127,144.76,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482337881,5.39945689,144.75,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482338086,5.39945689,144.74,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482338284,3.11271127,144.76,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482338585,5.40082821,144.75,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482338780,5.40082821,144.74,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482338984,0.04542475,144.73,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482340188,0.04542475,144.73,144.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768482340584,0.04542475,144.73,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482341888,0.04542475,144.73,144.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768482343486,0.04542475,144.73,144.69,0.05009678]
["bitfinex-derivatives","SOLF0:USTF0",1768482343487,3.15813602,144.73,144.63,322.1785767]
["bitfinex-derivatives","SOLF0:USTF0",1768482343680,8.52065114,144.72,144.63,322.1785767]
["bitfinex-derivatives","SOLF0:USTF0",1768482343893,5.40793987,144.71,144.63,322.1785767]
["bitfinex-derivatives","SOLF0:USTF0",1768482344087,5.40793987,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482344286,3.11271127,144.72,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482344487,5.40751045,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482344689,5.40751045,144.7,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482344889,3.11271127,144.72,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482345088,5.40751268,144.71,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482345294,5.40751268,144.7,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482345496,3.11271127,144.72,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482345793,5.40672566,144.71,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482345995,5.40672566,144.7,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482346294,3.11271127,144.72,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482346494,5.40570581,144.71,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482346698,5.40570581,144.7,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482346885,3.11271127,144.72,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482347090,5.40570581,144.71,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482347394,5.40570581,144.7,144.68,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1768482347589,3.11271127,144.7,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482347790,5.40472682,144.69,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482348092,3.11271127,144.7,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482348596,3.11271127,144.7,144.66,0.04936916]
["bitfinex-derivatives","SOLF0:USTF0",1768482349295,0.05113388,144.71,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482349593,5.40362398,144.7,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482349794,0.05113388,144.71,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482350096,5.40362933,144.7,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482350289,0.05113388,144.71,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482350491,5.40252471,144.7,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482350690,0.05113388,144.71,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482350892,5.40252471,144.7,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482351190,3.18274619,144.71,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482351402,5.40154089,144.7,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482351595,3.18274619,144.71,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482351796,5.40154089,144.7,144.66,6.27256916]
["bitfinex-derivatives","SOLF0:USTF0",1768482352094,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482352296,5.40003646,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482352593,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482352794,5.40020278,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482352995,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482353196,5.40018203,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482353396,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482353596,5.39942098,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482353796,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482354099,5.39942098,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482354294,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482354599,5.3990124,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482354798,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482355096,5.39942794,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482355292,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482355491,5.39877303,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482355694,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482355892,5.39877298,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482356098,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482356298,5.39873132,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482356499,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482356699,5.3987429,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482356899,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482357100,5.39871979,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482357299,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482357500,5.39876579,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482357702,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482357904,5.39876579,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482358203,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482358405,5.39892142,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482358702,3.18274619,144.71,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482358909,5.39925395,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482359101,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482359291,5.39953423,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482359494,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482359702,5.39953423,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482359904,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482360103,5.39953423,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482360306,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482360608,5.3997848,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482360798,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482361002,5.40098145,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482361303,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482361497,5.40111289,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482361797,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482362093,5.40110131,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482362297,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482362496,5.40125427,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482362692,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482362895,5.40124023,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482363104,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482363405,5.40160356,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482363601,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482363802,5.40150001,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482364104,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482364401,5.40247053,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482364702,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482364904,5.40212409,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482365103,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482365309,5.40262908,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482365500,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482365700,5.4025742,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482365902,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482366100,5.4025742,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482366410,3.18274619,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482366597,3.13161231,144.69,144.66,6.27226916]
["bitfinex-derivatives","SOLF0:USTF0",1768482366910,3.13161231,144.69,144.66,0.04936916]
["bitfinex-derivatives","SOLF0:USTF0",1768482376611,3.13161231,144.69,144.66,6.27266916]
["bitfinex-derivatives","SOLF0:USTF0",1768482377909,3.13161231,144.69,144.67,2.87240573]
["bitfinex-derivatives","SOLF0:USTF0",1768482382209,3.09716203,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482382414,5.40287605,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482382611,3.09716203,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482382814,5.40302105,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482383017,3.09716203,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482383325,5.40302105,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482383519,3.09716203,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482386920,3.09716203,144.71,144.66,0.04936916]
["bitfinex-derivatives","SOLF0:USTF0",1768482388925,3.09716203,144.71,144.66,6.27266916]
["bitfinex-derivatives","SOLF0:USTF0",1768482392931,3.09716203,144.71,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482395431,5.38683584,144.7,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482395622,5.38683584,144.69,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482395823,5.38683584,144.68,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482396022,3.09716203,144.71,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482396226,5.38688242,144.7,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482396430,5.38688242,144.69,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482396623,5.38688242,144.68,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482396823,3.09716203,144.71,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482397024,5.38716121,144.7,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482397225,5.38716121,144.69,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482397525,5.38716121,144.68,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482397819,3.09716203,144.71,144.66,9.07557461]
["bitfinex-derivatives","SOLF0:USTF0",1768482398025,5.38720341,144.7,144.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768482398221,5.38720341,144.69,144.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768482398428,5.38720341,144.68,144.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768482398635,3.09716203,144.71,144.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768482399133,3.09716203,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482400533,3.09716203,144.71,144.68,2.87361215]
["bitfinex-derivatives","SOLF0:USTF0",1768482402329,3.09716203,144.71,144.66,0.04936916]
["bitfinex-derivatives","SOLF0:USTF0",1768482403945,3.09716203,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482408541,3.26965095,144.69,144.66,6.27236916]
["bitfinex-derivatives","SOLF0:USTF0",1768482410140,2.14218756,144.68,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768482410439,5.41183851,144.68,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768482410634,5.30231868,144.66,144.6,3.15864624]
["bitfinex-derivatives","SOLF0:USTF0",1768482410831,5.35055332,144.65,144.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768482411037,5.35055332,144.64,144.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768482411236,5.30231868,144.66,144.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768482411442,0.04936546,144.64,144.62,6.27408347]
["bitfinex-derivatives","SOLF0:USTF0",1768482412142,87.00231868,144.69,144.64,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768482413736,87.00231868,144.69,144.65,0.05140121]
["bitfinex-derivatives","SOLF0:USTF0",1768482413932,0.04635708,144.68,144.65,0.05140121]
["bitfinex-derivatives","SOLF0:USTF0",1768482418746,0.04635708,144.68,144.65,6.27510121]
["bitfinex-derivatives","SOLF0:USTF0",1768482419845,0.04635708,144.68,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482420136,0.04635708,144.68,144.66,9.4397682]
["bitfinex-derivatives","SOLF0:USTF0",1768482421650,83.84218756,144.72,144.66,9.4397682]
["bitfinex-derivatives","SOLF0:USTF0",1768482421839,5.17272473,144.71,144.66,9.4397682]
["bitfinex-derivatives","SOLF0:USTF0",1768482422043,83.84218756,144.72,144.66,9.4397682]
["bitfinex-derivatives","SOLF0:USTF0",1768482422243,5.17271901,144.71,144.66,9.4397682]
["bitfinex-derivatives","SOLF0:USTF0",1768482422443,87.00231868,144.72,144.66,9.4397682]
["bitfinex-derivatives","SOLF0:USTF0",1768482422743,5.17268111,144.71,144.68,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1768482423051,3.16013112,144.72,144.68,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1768482423254,5.33585137,144.71,144.68,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1768482423550,5.33585137,144.7,144.68,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1768482423738,5.33585137,144.69,144.68,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1768482425144,5.33585137,144.69,144.66,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482425448,0.04804252,144.71,144.66,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482425750,5.33535408,144.7,144.66,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482426050,5.33535408,144.69,144.66,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482426349,0.04804252,144.71,144.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1768482426549,5.33525242,144.7,144.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1768482426843,5.33525242,144.69,144.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1768482427050,5.3503612,144.71,144.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1768482427251,5.3503612,144.71,144.64,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482427252,13.66734962,144.7,144.64,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482427453,5.33537596,144.69,144.64,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482427646,5.33537596,144.68,144.65,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482427848,5.30231868,144.72,144.65,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482428152,10.50690486,144.71,144.65,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482428451,0.05011079,144.69,144.65,3.2164682]
["bitfinex-derivatives","SOLF0:USTF0",1768482428647,5.33494827,144.68,144.67,0.04666052]
["bitfinex-derivatives","SOLF0:USTF0",1768482432456,5.23515016,144.68,144.67,0.04666052]
["bitfinex-derivatives","SOLF0:USTF0",1768482435759,0.05011079,144.69,144.67,0.04666052]
["bitfinex-derivatives","SOLF0:USTF0",1768482436758,0.05011079,144.69,144.67,6.26946052]
["bitfinex-derivatives","SOLF0:USTF0",1768482441157,84.78879029,144.73,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482441362,5.1740775,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482441549,86.93097785,144.73,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482442357,0.04992681,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482444463,5.33441835,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482444664,5.33441835,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482444851,0.04992681,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482445055,5.33441835,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482445356,5.33441835,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482445558,0.04992681,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482445763,5.33428659,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482445962,5.33428659,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482446162,0.04992681,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482446357,5.33416919,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482446556,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482446754,5.33376693,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482446970,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482447154,5.33376693,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482447351,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482447565,5.33319879,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482447863,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482448064,5.33319879,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482448262,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482448458,5.33267895,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482448658,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482448857,5.33279152,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482449058,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482449269,5.33268121,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482449463,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482449664,5.33219896,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482449866,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482450059,5.33219896,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482450261,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482450770,5.33174022,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482450961,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482451264,5.3319608,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482451460,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482451763,5.33168405,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482451965,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482452162,5.33168405,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482452365,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482452563,5.33142111,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482452764,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482452964,5.33142111,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482453265,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482453565,5.33117026,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482453870,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482454068,5.33117026,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482454268,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482454469,5.3309615,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482454662,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482454967,5.3309615,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482455168,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482455468,5.33092928,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482455767,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482455970,5.33103915,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482456164,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482456361,5.33102555,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482456565,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482456865,5.33218758,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482457064,5.33218758,144.7,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482460070,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482460372,5.33371182,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482460564,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482460765,5.3345461,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482461064,0.04992681,144.72,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482461256,5.33457669,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482461456,5.33457669,144.7,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482461864,5.33457669,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482462065,5.33457669,144.7,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482462372,5.33457669,144.71,144.69,3.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1768482462668,0.04992681,144.72,144.67,6.26926052]
["bitfinex-derivatives","SOLF0:USTF0",1768482462669,5.33457669,144.7,144.67,6.26926052]
["bitfinex-derivatives","SOLF0:USTF0",1768482462969,0.04992681,144.72,144.67,9.31566206]
["bitfinex-derivatives","SOLF0:USTF0",1768482463169,5.33623643,144.71,144.67,9.31566206]
["bitfinex-derivatives","SOLF0:USTF0",1768482463369,5.33623643,144.7,144.67,9.31566206]
["bitfinex-derivatives","SOLF0:USTF0",1768482463571,0.04992681,144.72,144.67,9.31566206]
["bitfinex-derivatives","SOLF0:USTF0",1768482463770,5.33722355,144.71,144.67,9.31566206]
["bitfinex-derivatives","SOLF0:USTF0",1768482463975,5.33722355,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482464170,0.04992681,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482464370,5.33725935,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482464574,5.33725935,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482464770,0.04992681,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482465072,5.3383641,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482465274,5.3383641,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482465473,0.04992681,144.72,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482465670,5.33882683,144.71,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482465874,5.33882683,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482466074,0.04992681,144.72,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482466268,5.33911123,144.71,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482466472,5.33911123,144.7,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482466671,0.04992681,144.72,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482466869,5.33911123,144.71,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482467073,5.33911123,144.7,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482467266,0.04992681,144.72,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482467465,5.33927249,144.71,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482467674,0.04992681,144.72,144.68,9.26880154]
["bitfinex-derivatives","SOLF0:USTF0",1768482472175,3.37445358,144.72,144.67,0.04666052]
["bitfinex-derivatives","SOLF0:USTF0",1768482472577,8.50181822,144.71,144.67,0.04666052]
["bitfinex-derivatives","SOLF0:USTF0",1768482472779,3.32452677,144.71,144.67,0.04666052]
["bitfinex-derivatives","SOLF0:USTF0",1768482477781,3.32452677,144.7,144.64,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1768482478880,0.04744981,144.68,144.66,0.0473351]
["bitfinex-derivatives","SOLF0:USTF0",1768482479784,5.31240262,144.67,144.66,0.0473351]
["bitfinex-derivatives","SOLF0:USTF0",1768482480381,8.63692939,144.67,144.61,97.60006043]
["bitfinex-derivatives","SOLF0:USTF0",1768482480581,5.31240262,144.66,144.62,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482480781,3.32452677,144.67,144.62,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482480983,5.30903813,144.66,144.62,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482481180,5.30903813,144.65,144.62,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482481384,3.32452677,144.67,144.62,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482481586,0.04731993,144.65,144.62,0.04652954]
["bitfinex-derivatives","SOLF0:USTF0",1768482484178,0.04731993,144.65,144.62,9.36279145]
["bitfinex-derivatives","SOLF0:USTF0",1768482484495,3.32452677,144.7,144.62,3.13789145]
["bitfinex-derivatives","SOLF0:USTF0",1768482484797,5.30083257,144.69,144.62,3.13789145]
["bitfinex-derivatives","SOLF0:USTF0",1768482485086,5.30083257,144.68,144.62,3.13789145]
["bitfinex-derivatives","SOLF0:USTF0",1768482485293,5.30083257,144.67,144.62,3.13789145]
["bitfinex-derivatives","SOLF0:USTF0",1768482485590,3.32452677,144.7,144.62,3.13789145]
["bitfinex-derivatives","SOLF0:USTF0",1768482485788,13.78309835,144.69,144.63,9.31586191]
["bitfinex-derivatives","SOLF0:USTF0",1768482485990,5.30057353,144.68,144.63,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482486192,5.30057353,144.67,144.63,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482486392,3.32452677,144.69,144.63,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482486594,0.05244528,144.67,144.63,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482487004,0.05244528,144.67,144.64,0.04669176]
["bitfinex-derivatives","SOLF0:USTF0",1768482489192,3.37697205,144.67,144.64,0.04669176]
["bitfinex-derivatives","SOLF0:USTF0",1768482489385,5.29629467,144.66,144.6,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482489590,3.37697205,144.67,144.6,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482489789,5.29629467,144.66,144.6,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482489992,3.37697205,144.67,144.6,3.09136191]
["bitfinex-derivatives","SOLF0:USTF0",1768482490694,3.37697205,144.67,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482491892,5.29539509,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482492100,3.37697205,144.67,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482493595,8.61724029,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482493795,5.29271352,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482493989,3.32452677,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482494192,5.29356514,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482494495,0.05244528,144.67,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482494699,5.29376719,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482494997,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482495199,5.29403741,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482495401,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482495603,5.29388473,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482495798,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482495994,5.29389852,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482496200,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482496400,5.29352677,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482496596,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482496801,5.29352677,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482497000,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482497196,5.29352677,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482497391,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482497592,5.29424813,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482497801,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482498006,5.29404137,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482498197,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482498399,5.29389584,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482498600,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482498802,5.29390243,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482499108,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482499307,5.29362481,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482499508,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482499809,5.29362481,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482500010,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482500199,5.29362481,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482500395,0.05244528,144.67,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482500600,5.29333387,144.66,144.62,3.14003445]
["bitfinex-derivatives","SOLF0:USTF0",1768482500801,3.3034501,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482501309,5.29302422,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482501510,3.3034501,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482501708,5.29302422,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482501906,3.3034501,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482502099,5.29351938,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482502303,3.3034501,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482503113,5.29322905,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482503312,3.3034501,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482504120,5.2931707,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482504315,3.3034501,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482507814,5.29300787,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482508017,3.3034501,144.66,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482508208,8.33522245,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482508409,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482516315,5.30313235,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482516516,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482516716,5.30311854,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482516923,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482517122,5.30311854,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482517420,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482517622,5.30529657,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482517821,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482518025,5.30529657,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482518326,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482518508,5.30585303,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482518711,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482518921,5.30585303,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482519119,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482519314,5.30647084,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482519513,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482519822,5.30649908,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482520021,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482520214,5.30645677,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482520421,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482520719,5.30716925,144.64,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482520921,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482521122,5.30716925,144.64,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482521320,3.04237028,144.65,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482521518,5.30801208,144.64,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482521711,3.04237028,144.65,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482521922,5.30801208,144.64,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482522120,3.04237028,144.65,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482522322,5.3090299,144.64,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482522526,3.04237028,144.65,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482522819,5.3090223,144.64,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482523021,3.04237028,144.65,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482523326,2.53233529,144.64,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482523525,3.04237028,144.65,144.62,6.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1768482523718,3.04237028,144.65,144.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768482526032,3.04237028,144.65,144.62,0.04867254]
["bitfinex-derivatives","SOLF0:USTF0",1768482526033,0.05244528,144.67,144.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768482526517,3.09481556,144.67,144.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768482526715,2.1437522,144.71,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482526916,5.15662645,144.7,144.64,3.03885022]
["bitfinex-derivatives","SOLF0:USTF0",1768482527121,2.1437522,144.73,144.65,99.85145022]
["bitfinex-derivatives","SOLF0:USTF0",1768482527315,5.0902037,144.72,144.65,99.85145022]
["bitfinex-derivatives","SOLF0:USTF0",1768482527518,5.0902037,144.71,144.65,99.85145022]
["bitfinex-derivatives","SOLF0:USTF0",1768482527733,2.1437522,144.73,144.65,99.85145022]
["bitfinex-derivatives","SOLF0:USTF0",1768482527915,0.04619572,144.7,144.65,99.85145022]
["bitfinex-derivatives","SOLF0:USTF0",1768482528528,0.04619572,144.7,144.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768482529928,0.04619572,144.7,144.68,6.26627184]
["bitfinex-derivatives","SOLF0:USTF0",1768482530227,0.04619572,144.7,144.68,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1768482537031,5.28755244,144.69,144.68,6.26627184]
["bitfinex-derivatives","SOLF0:USTF0",1768482537433,5.28755244,144.69,144.65,3.03885022]
["bitfinex-derivatives","SOLF0:USTF0",1768482537633,5.531e-05,144.68,144.65,3.03885022]
["bitfinex-derivatives","SOLF0:USTF0",1768482537933,0.04619572,144.7,144.65,3.03885022]
["bitfinex-derivatives","SOLF0:USTF0",1768482539924,0.04619572,144.7,144.65,9.26225022]
["bitfinex-derivatives","SOLF0:USTF0",1768482540127,3.24065199,144.7,144.65,9.26225022]
["bitfinex-derivatives","SOLF0:USTF0",1768482540637,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482543839,3.24065199,144.7,144.63,5.25431902]
["bitfinex-derivatives","SOLF0:USTF0",1768482544441,3.24065199,144.7,144.64,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482544842,3.24065199,144.7,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482545142,3.24065199,144.7,144.64,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482546843,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482549850,5.26103091,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482550039,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482550244,5.26103091,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482550437,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482550637,5.26112827,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482550838,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482551034,5.26112827,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482551336,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482551540,5.26126231,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482551749,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482551948,5.26126231,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482552147,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482552348,5.26130421,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482552548,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482552748,5.26143239,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482552940,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482553141,5.26143239,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482553341,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482553542,5.26164725,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482553741,3.24065199,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482553958,5.26164618,144.69,144.64,9.33456682]
["bitfinex-derivatives","SOLF0:USTF0",1768482554142,3.24065199,144.7,144.64,9.33456682]
["bitfinex-derivatives","SOLF0:USTF0",1768482554343,5.26175262,144.69,144.64,9.33456682]
["bitfinex-derivatives","SOLF0:USTF0",1768482554542,3.24065199,144.7,144.64,9.33456682]
["bitfinex-derivatives","SOLF0:USTF0",1768482554749,5.26190018,144.69,144.64,9.33456682]
["bitfinex-derivatives","SOLF0:USTF0",1768482555051,3.24065199,144.7,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482555249,5.26190125,144.69,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482555445,3.24065199,144.7,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482555649,5.26219551,144.69,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482555850,3.24065199,144.7,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482556148,5.26219551,144.69,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482556450,3.24065199,144.7,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482556652,5.26253393,144.69,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482556846,3.24065199,144.7,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482557047,5.26253393,144.69,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482557359,3.24065199,144.7,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482557550,5.26291757,144.69,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482557748,3.24065199,144.7,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482557949,5.26291757,144.69,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482558158,3.24065199,144.7,144.65,3.11056682]
["bitfinex-derivatives","SOLF0:USTF0",1768482558358,5.26291757,144.69,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482558561,3.24065199,144.7,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482558762,5.26334213,144.69,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482558963,3.24065199,144.7,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482559162,5.26334321,144.69,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482559363,3.24065199,144.7,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482559564,5.26381623,144.69,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482559763,3.24065199,144.7,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482560060,5.26381838,144.69,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482560263,3.24065199,144.7,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482560462,5.26434765,144.69,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482560661,0.04619572,144.7,144.66,9.38526323]
["bitfinex-derivatives","SOLF0:USTF0",1768482560968,5.22047472,144.69,144.66,9.38526323]
["bitfinex-derivatives","SOLF0:USTF0",1768482561167,0.04619572,144.7,144.67,3.11587494]
["bitfinex-derivatives","SOLF0:USTF0",1768482562464,0.04619572,144.7,144.67,9.33847494]
["bitfinex-derivatives","SOLF0:USTF0",1768482562662,3.26588371,144.7,144.66,0.04618829]
["bitfinex-derivatives","SOLF0:USTF0",1768482565265,3.26588371,144.7,144.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768482565266,3.27517011,144.68,144.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768482566262,3.27517011,144.68,144.59,98.9972522]
["bitfinex-derivatives","SOLF0:USTF0",1768482566263,3.27517011,144.68,144.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768482566578,3.32715726,144.67,144.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768482570971,3.32715726,144.67,144.61,9.33551355]
["bitfinex-derivatives","SOLF0:USTF0",1768482572868,5.27117622,144.66,144.61,9.33551355]
["bitfinex-derivatives","SOLF0:USTF0",1768482573073,5.27117622,144.65,144.61,9.33551355]
["bitfinex-derivatives","SOLF0:USTF0",1768482573273,3.32715726,144.67,144.61,9.33551355]
["bitfinex-derivatives","SOLF0:USTF0",1768482573474,5.27046156,144.66,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482573676,5.27046156,144.65,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482573974,3.32715726,144.67,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482574178,5.27046156,144.66,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482574477,5.27046156,144.65,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482574677,3.32715726,144.67,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482574976,5.26995878,144.66,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482575177,5.26995878,144.65,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482575377,3.32715726,144.67,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482575579,5.26952869,144.66,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482575878,5.26952869,144.65,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482576176,3.32715726,144.67,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482576377,5.26954646,144.66,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482576579,5.26954646,144.65,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482576779,3.32715726,144.67,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482576979,5.26916966,144.66,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482577173,5.26916966,144.65,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482577374,3.32715726,144.67,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482577578,5.26887622,144.66,144.61,3.11041355]
["bitfinex-derivatives","SOLF0:USTF0",1768482577875,5.26887622,144.65,144.61,5.25416575]
["bitfinex-derivatives","SOLF0:USTF0",1768482578081,3.32715726,144.67,144.61,5.25416575]
["bitfinex-derivatives","SOLF0:USTF0",1768482578269,5.26887622,144.66,144.61,5.25416575]
["bitfinex-derivatives","SOLF0:USTF0",1768482578466,5.26887622,144.65,144.61,5.25416575]
["bitfinex-derivatives","SOLF0:USTF0",1768482578669,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482578982,5.26864562,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482579176,5.26864562,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482579375,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482579576,5.26847373,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482579876,5.26847373,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482580071,5.26891479,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482580374,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482580579,5.2681818,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482580879,5.2681818,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482581077,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482581280,5.26829206,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482581480,5.26829206,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482581682,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482581882,5.26787182,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482582082,5.26787182,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482582280,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482582576,5.26773229,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482582773,5.26773229,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482582979,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482583180,5.26773229,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482583482,5.26773229,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482583678,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482583881,8.54260402,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482584082,5.26743391,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482584284,3.27517011,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482584485,5.26718126,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482584678,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482584875,5.26717671,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482585076,5.26717671,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482585277,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482585578,5.26702724,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482585777,5.26702724,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482585983,3.32715726,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482586183,8.54215532,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482586480,5.26698521,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482586682,3.27517011,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482586878,5.26681988,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482587084,3.27517011,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482587380,5.26681988,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482587581,3.27517011,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482587775,5.266693,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482587976,3.27517011,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482588182,5.26669408,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482588376,3.27517011,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482588583,5.26660548,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482588782,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482588990,5.26660548,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482589182,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482589384,5.26660548,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482589682,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482589882,5.26631829,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482590079,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482590280,5.26629324,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482590485,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482590686,5.26627476,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482590887,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482591082,5.26627476,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482591285,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482591585,5.2662969,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482591783,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482591975,5.26708653,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482592181,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482592477,5.26715242,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482592677,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482592877,5.26715242,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482593174,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482593478,5.26713866,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482593679,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482593876,5.26724381,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482594078,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482594281,5.26722349,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482594483,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482594684,5.26736537,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482594883,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482595091,5.26737913,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482595388,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482595589,5.26755014,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482595789,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482595994,5.26756378,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482596195,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482596494,5.26779219,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482596693,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482596900,5.26779226,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482597083,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482597281,5.26779226,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482597485,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482597685,5.26806911,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482597881,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482598096,5.26806911,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482598295,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482598491,5.26839056,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482598795,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482598999,5.26839056,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482599293,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482599494,5.2687631,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482599696,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482599895,5.2687631,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482600095,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482600296,5.26874934,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482600486,3.27517011,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482600692,5.26936469,144.65,144.63,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768482600894,0.05198715,144.67,144.63,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768482601094,5.26941756,144.66,144.63,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768482601288,1.756e-05,144.65,144.64,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768482601487,0.05198715,144.67,144.62,3.07894612]
["bitfinex-derivatives","SOLF0:USTF0",1768482602798,0.05198715,144.67,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768482608910,0.05198715,144.67,144.62,9.30394612]
["bitfinex-derivatives","SOLF0:USTF0",1768482611606,3.33487695,144.67,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482613315,5.2561728,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482613501,5.2561728,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482613705,5.2561728,144.64,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482613906,3.33487695,144.67,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482614106,5.25621674,144.66,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482614310,5.25621674,144.65,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482614510,5.25621674,144.64,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482614707,3.33487695,144.67,144.62,6.26973645]
["bitfinex-derivatives","SOLF0:USTF0",1768482615015,5.25619544,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482615221,5.25619544,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482615420,5.25619544,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482615620,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482615920,5.25617713,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482616119,5.25617713,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482616419,5.25617713,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482616717,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482616918,5.25616127,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482617218,5.25616127,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482617520,5.25616127,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482617713,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482617916,5.25614827,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482618118,5.25614827,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482618321,5.25614827,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482618622,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482618819,5.2561381,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482619017,5.2561381,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482619219,5.2561381,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482619420,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482619720,5.25613075,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482619921,5.25613075,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482620120,5.25613075,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482620315,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482620517,5.25612619,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482620716,5.25612619,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482621022,5.25612619,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482621320,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482621512,5.25612443,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482621714,5.25612443,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482621910,5.25612443,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482622123,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482622325,5.25522222,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482622523,5.25522222,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482622822,5.25522222,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482623129,3.33487695,144.67,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482623318,5.25522324,144.66,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482623520,5.25522324,144.65,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482623716,5.25522324,144.64,144.62,0.04473645]
["bitfinex-derivatives","SOLF0:USTF0",1768482623916,3.33487695,144.67,144.62,6.26963645]
["bitfinex-derivatives","SOLF0:USTF0",1768482624117,5.25522704,144.66,144.62,6.26963645]
["bitfinex-derivatives","SOLF0:USTF0",1768482624417,5.25522704,144.65,144.62,6.26963645]
["bitfinex-derivatives","SOLF0:USTF0",1768482624613,2.704e-05,144.64,144.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768482624925,3.33487695,144.67,144.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768482627424,3.33487695,144.67,144.64,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768482627619,0.05198715,144.67,144.62,3.19260029]
["bitfinex-derivatives","SOLF0:USTF0",1768482628027,0.05198715,144.67,144.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482629423,81.72,144.73,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482629621,5.02003244,144.72,144.65,3.14786384]
["bitfinex-derivatives","SOLF0:USTF0",1768482629924,5.02003244,144.71,144.65,3.14786384]
["bitfinex-derivatives","SOLF0:USTF0",1768482630126,5.02003244,144.7,144.65,3.14786384]
["bitfinex-derivatives","SOLF0:USTF0",1768482630315,1.2033195,144.74,144.65,3.14786384]
["bitfinex-derivatives","SOLF0:USTF0",1768482630513,0.05211512,144.71,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482630717,5.01824057,144.7,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482631220,0.05211512,144.71,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482631426,2.96435362,144.71,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482636523,5.22362968,144.7,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482636829,5.22362968,144.69,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482638119,5.22362968,144.69,144.68,6.27157949]
["bitfinex-derivatives","SOLF0:USTF0",1768482639233,5.22362968,144.69,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482640031,2.74674427,144.69,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482640225,2.96435362,144.71,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482652144,5.20549655,144.7,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482652338,5.20549655,144.69,144.68,0.04917949]
["bitfinex-derivatives","SOLF0:USTF0",1768482660752,5.20549655,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482660953,2.90736246,144.7,144.64,3.24845146]
["bitfinex-derivatives","SOLF0:USTF0",1768482661153,5.20588454,144.69,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482661348,5.20588454,144.68,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482661548,2.90736246,144.7,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482661845,5.25398475,144.69,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482662042,5.20631506,144.68,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482662254,0.04766969,144.69,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482662446,5.20676709,144.68,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482662647,0.04766969,144.69,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482662952,5.20676709,144.68,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482663153,0.04766969,144.69,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482663345,5.20718201,144.68,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482663547,0.04766969,144.69,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482663748,5.2072801,144.68,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482663951,0.04766969,144.69,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768482664150,5.20750156,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482664345,0.04766969,144.69,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482664550,5.20800175,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482664750,0.04766969,144.69,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482664952,5.20789155,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482665250,0.04766969,144.69,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482665445,5.20854818,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482665657,0.04766969,144.69,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482665858,5.20854817,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482666058,0.04766969,144.69,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482666260,5.20854817,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482666465,0.04766969,144.69,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482666665,5.20929566,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482666958,0.04766969,144.69,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482667159,5.20929566,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482667360,0.04766969,144.69,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482667557,5.21015212,144.68,144.65,6.26979602]
["bitfinex-derivatives","SOLF0:USTF0",1768482667756,0.04766969,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482667961,5.21015212,144.68,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482668162,0.04766969,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482668363,5.21015212,144.68,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482668667,0.04766969,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482668852,5.21114572,144.68,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482669058,0.04766969,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482669359,5.21114236,144.68,144.66,9.47175146]
["bitfinex-derivatives","SOLF0:USTF0",1768482669560,0.04766969,144.69,144.66,9.47175146]
["bitfinex-derivatives","SOLF0:USTF0",1768482669761,5.21231504,144.68,144.66,9.47175146]
["bitfinex-derivatives","SOLF0:USTF0",1768482670066,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482670271,5.21255016,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482670464,5.21255016,144.67,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482670654,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482670856,5.2139504,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482671061,5.2139504,144.67,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482671263,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482671570,5.21533939,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482671769,5.21533939,144.67,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482671957,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482672162,5.21533939,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482672361,5.21533939,144.67,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482672566,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482672871,5.21726429,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482673067,5.21726429,144.67,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482673369,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482673571,5.21802312,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482673769,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482673770,5.21802312,144.67,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482673961,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482674163,5.21802312,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482674362,5.21802312,144.67,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482674660,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482674859,5.21893795,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482675063,5.21893795,144.67,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482675261,2.90585266,144.69,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482675469,8.07709157,144.68,144.65,0.04619602]
["bitfinex-derivatives","SOLF0:USTF0",1768482675669,8.07709157,144.67,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768482675874,2.90585266,144.69,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768482676170,5.21891197,144.68,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768482676370,5.21891197,144.67,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768482676571,2.90585266,144.69,144.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768482676772,5.21898895,144.68,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482677072,5.21898895,144.67,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482677272,2.90585266,144.69,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482677570,5.2188486,144.68,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482677777,5.2188486,144.67,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482677968,2.90585266,144.69,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482678172,5.2188486,144.68,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482678373,5.2188486,144.67,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482678674,2.90585266,144.69,144.64,6.27325509]
["bitfinex-derivatives","SOLF0:USTF0",1768482678866,5.2188192,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482679068,5.2188192,144.67,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482679271,2.90585266,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482679468,5.21879029,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482679669,5.21879029,144.67,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482679869,2.90585266,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482680070,5.21879029,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482680270,5.21879029,144.67,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482680569,2.90585266,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482680767,5.21876187,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482680968,5.21876187,144.67,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482681169,2.90585266,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482681370,5.2187339,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482681569,5.2187339,144.67,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482681875,0.04766969,144.69,144.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768482682175,5.21960173,144.68,144.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768482682376,0.04766969,144.69,144.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768482683977,0.04766969,144.69,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482685577,0.0014754,144.69,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482686878,0.0014754,144.69,144.65,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482687479,0.0014754,144.69,144.65,5.40064546]
["bitfinex-derivatives","SOLF0:USTF0",1768482687678,0.0014754,144.69,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482690381,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482690585,0.0014754,144.69,144.65,9.48238871]
["bitfinex-derivatives","SOLF0:USTF0",1768482693089,0.0014754,144.69,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482694292,5.1948733,144.68,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482694493,0.0014754,144.69,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482694789,5.1948733,144.68,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482694992,0.0014754,144.69,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482695192,5.1948733,144.68,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482695392,0.0014754,144.69,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482695594,1.84589634,144.68,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482695785,0.0014754,144.69,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482699898,0.0014754,144.69,144.66,9.48178871]
["bitfinex-derivatives","SOLF0:USTF0",1768482703901,0.0014754,144.69,144.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768482707702,6.528e-05,144.68,144.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768482710305,0.0014754,144.69,144.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768482710904,0.0014754,144.69,144.66,3.25868871]
["bitfinex-derivatives","SOLF0:USTF0",1768482711605,0.0014754,144.69,144.66,9.48198871]
["bitfinex-derivatives","SOLF0:USTF0",1768482713299,0.0014754,144.69,144.67,3.25422117]
["bitfinex-derivatives","SOLF0:USTF0",1768482720505,0.0014754,144.69,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482720708,0.0014754,144.69,144.66,9.47752117]
["bitfinex-derivatives","SOLF0:USTF0",1768482721414,0.0014754,144.69,144.66,3.25422117]
["bitfinex-derivatives","SOLF0:USTF0",1768482736022,0.0014754,144.69,144.65,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768482736023,5.1522044,144.68,144.65,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768482736321,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482736520,5.15252944,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482736720,5.15252944,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482736920,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482737120,5.15253388,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482737419,5.15253388,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482737620,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482737817,5.15215325,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482738019,5.15215325,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482738318,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482738517,5.15178493,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482738721,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482738926,5.15178493,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482739120,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482739321,5.15178493,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482739523,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482739727,5.15144586,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482739917,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482740118,5.15144586,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482740322,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482740526,5.15112999,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482740724,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482740926,5.15112772,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482741227,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482741422,5.15084605,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482741622,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482741927,5.15084833,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482742128,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482742332,5.15059964,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482742527,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482742826,5.15032811,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482743026,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482743326,5.15032811,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482743526,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482743828,5.15007821,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482744028,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482744232,5.14993968,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482744526,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482744728,5.1496975,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482744931,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482745225,5.1496975,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482745526,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482745726,5.1494679,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482745926,5.14941744,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482746129,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482746321,5.14947014,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482746623,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482746921,5.1492521,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482747121,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482747322,5.14925213,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482747524,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482747719,5.14918478,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482747921,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482748117,5.14918478,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482748323,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482748521,5.14898809,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482748721,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482748918,5.14898809,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482749118,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482749331,5.1489792,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482749638,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482749830,5.14881124,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482750032,0.0014754,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482750232,5.14881124,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482750432,0.0014754,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482750632,5.14864818,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482750834,0.0014754,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482751034,5.14864818,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482751226,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482751426,5.1484922,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482751725,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482751925,5.1484922,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482752133,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482752332,5.1484922,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482752632,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482752823,5.14834274,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482753030,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482753232,5.14834502,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482753431,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482753633,5.14819912,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482753837,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482754036,5.14830937,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482754236,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482754437,5.14806144,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482754635,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482754932,5.14806144,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482755139,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482755337,5.14806144,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482755637,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482755838,5.1479359,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482756137,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482756438,5.14804615,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482756638,0.0014754,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482756837,5.147822,144.68,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482757140,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482757437,5.147822,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482757638,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482757828,5.14772071,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482758028,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482758234,5.14772071,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482758534,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482758831,5.14760699,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482759030,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482759238,5.14760699,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482759438,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482759632,5.14770462,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482759828,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482760030,5.14770462,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482760336,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482760537,5.14783005,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482760736,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482760930,5.14782778,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482761230,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482761427,5.1480374,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482761638,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482761832,5.14792724,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482762039,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482762239,5.14792724,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482762439,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482762632,5.14811031,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482762939,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482763140,5.14811031,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482763342,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482763531,5.14832426,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482763732,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482763934,5.14832426,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482764230,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482764433,5.14857122,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482764633,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482764834,5.14857122,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482765039,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482765343,5.14857122,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482765552,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482765740,5.14862492,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482766042,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482766245,5.14885023,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482766542,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482766734,5.14915572,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482766930,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482767131,5.14915572,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482767342,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482767540,5.14930977,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482767842,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482768043,5.14929862,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482768245,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482768542,5.14948446,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482768743,0.0014754,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482768940,5.14948554,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482769143,5.14961246,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482769345,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482769542,5.14967669,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482769745,5.14967669,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482770044,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482770240,5.14967669,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482770440,5.14967669,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482770640,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482770845,5.14981918,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482771142,5.14981918,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482771343,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482771550,5.15001354,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482771745,5.15001354,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482771946,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482772244,5.15047977,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482772445,5.15047977,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482772745,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482772945,5.1507015,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482773148,5.1507015,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482773350,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482773546,5.15096498,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482773746,5.15096498,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482773947,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482774149,5.15096498,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482774349,5.15096498,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482774546,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482774748,5.15127487,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482774949,5.15127487,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482775150,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482775350,5.15127487,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482775545,5.15127487,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482775746,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482775948,5.15163755,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482776147,5.15163755,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482776454,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482776751,5.15206712,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482776952,5.15206712,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482777152,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482777349,5.15206719,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482777545,5.15206719,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482777745,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482777948,5.1525735,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482778145,5.1525735,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482778352,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482778555,5.15317238,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482778853,5.15317238,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482779152,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482779343,5.15317238,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482779540,5.15317238,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482779744,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482779952,5.15501565,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482780153,5.15501565,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482780455,5.15501565,144.66,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482780753,3.16986505,144.69,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482780951,5.15602443,144.68,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482781154,5.15602443,144.67,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482781341,5.15602443,144.66,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482781548,3.16986505,144.69,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482781848,5.15617559,144.68,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482782049,5.15617559,144.67,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482782253,5.15617559,144.66,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482782459,3.16986505,144.69,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482782661,5.15613062,144.68,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482782851,5.15613062,144.67,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482783048,5.15613062,144.66,144.64,5.44588506]
["bitfinex-derivatives","SOLF0:USTF0",1768482783360,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482783660,5.15606151,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482783856,5.15606151,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482784157,5.15606151,144.66,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482784357,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482784563,5.15614149,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482784751,5.15614149,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482784948,5.15614149,144.66,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482785163,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482785354,5.15612529,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482785657,5.15612529,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482785954,5.15612529,144.66,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482786163,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482786463,5.15609636,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482786670,5.15609636,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482786969,5.15609636,144.66,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482787171,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482787366,5.15607849,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482787569,5.15607849,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482787762,5.15607849,144.66,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482787961,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482788172,5.15606782,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482788367,5.15606782,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482788566,5.15606782,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482788770,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482788976,5.15605638,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482789273,5.15605638,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482789466,5.15605638,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482789763,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482789960,5.15604568,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482790159,5.15604568,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482790360,5.15604568,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482790570,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482790769,5.15603942,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482790971,5.15603942,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482791170,5.15603942,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482791467,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482791673,5.15603757,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482791871,5.15603757,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482792067,5.15603757,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482792267,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482792470,5.15604094,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482792771,5.15604094,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482792970,5.15604094,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482793174,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482793371,5.1560467,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482793671,5.1560467,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482793871,5.1560467,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482794065,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482794265,5.15605639,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482794460,5.15605639,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482794765,5.15605639,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482794965,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482795169,5.15607759,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482795368,5.15607759,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482795668,5.15607759,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482795869,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482796069,5.15611103,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482796373,5.15611103,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482796674,5.15611103,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482796861,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482797067,5.15615077,144.68,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482797365,5.15615077,144.67,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482797565,5.15615077,144.66,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482797766,3.16986505,144.69,144.64,9.52787626]
["bitfinex-derivatives","SOLF0:USTF0",1768482799874,3.16986505,144.69,144.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768482804878,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482813584,5.14897792,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482813883,5.14897792,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482814078,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482814278,5.14883166,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482814476,5.14883166,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482814671,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482814875,5.14881997,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482815075,5.14881997,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482815276,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482815473,5.14868444,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482815684,5.14868444,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482815882,3.16986505,144.69,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482816083,5.14868444,144.68,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482816382,5.14868444,144.67,144.64,3.30367626]
["bitfinex-derivatives","SOLF0:USTF0",1768482816680,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482816881,5.14856527,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482817184,5.14856527,144.67,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482817382,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482817585,5.14845851,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482817786,5.14845851,144.67,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482818087,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482818289,5.14839071,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482818475,5.14839071,144.67,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482818680,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482818876,5.14837772,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482819082,5.14837772,144.67,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482819381,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482819585,5.14829529,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482819782,5.14829529,144.67,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482819980,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482820188,5.14829302,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482820388,5.14829302,144.67,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482820589,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482820793,5.14822794,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482821087,5.14822794,144.67,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482821277,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482821476,5.14817252,144.68,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482821681,5.14817252,144.67,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482821883,3.16986505,144.69,144.64,9.52777626]
["bitfinex-derivatives","SOLF0:USTF0",1768482822086,7.252e-05,144.68,144.66,2.1422088]
["bitfinex-derivatives","SOLF0:USTF0",1768482822282,0.0014754,144.69,144.66,2.1422088]
["bitfinex-derivatives","SOLF0:USTF0",1768482822486,3.18994043,144.71,144.66,2.1422088]
["bitfinex-derivatives","SOLF0:USTF0",1768482823291,3.18994043,144.71,144.66,5.48143455]
["bitfinex-derivatives","SOLF0:USTF0",1768482823790,0.05178333,144.7,144.67,6.26665129]
["bitfinex-derivatives","SOLF0:USTF0",1768482825493,0.05178333,144.7,144.67,0.04385129]
["bitfinex-derivatives","SOLF0:USTF0",1768482830902,3.1382045,144.7,144.64,90.0660088]
["bitfinex-derivatives","SOLF0:USTF0",1768482831290,3.1382045,144.7,144.64,87.9238]
["bitfinex-derivatives","SOLF0:USTF0",1768482831593,3.1382045,144.7,144.64,91.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1768482832392,3.1382045,144.7,144.66,0.04374889]
["bitfinex-derivatives","SOLF0:USTF0",1768482836695,0.05178333,144.7,144.66,3.18891974]
["bitfinex-derivatives","SOLF0:USTF0",1768482836897,0.00793204,144.7,144.66,3.18891974]
["bitfinex-derivatives","SOLF0:USTF0",1768482839005,0.00793204,144.7,144.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768482839400,0.00793204,144.7,144.66,3.18891974]
["bitfinex-derivatives","SOLF0:USTF0",1768482839601,0.00793204,144.7,144.66,0.04374889]
["bitfinex-derivatives","SOLF0:USTF0",1768482844811,3.09435321,144.7,144.66,0.04374889]
["bitfinex-derivatives","SOLF0:USTF0",1768482862626,0.00793204,144.7,144.66,3.18255076]
["bitfinex-derivatives","SOLF0:USTF0",1768482867327,0.00793204,144.7,144.66,0.04374889]
["bitfinex-derivatives","SOLF0:USTF0",1768482870734,3.0269395,144.7,144.62,324.18834848]
["bitfinex-derivatives","SOLF0:USTF0",1768482871234,3.0269395,144.7,144.63,3.2741408]
["bitfinex-derivatives","SOLF0:USTF0",1768482871433,3.01900746,144.69,144.63,3.2741408]
["bitfinex-derivatives","SOLF0:USTF0",1768482875939,3.01900746,144.69,144.65,0.04449462]
["bitfinex-derivatives","SOLF0:USTF0",1768482877845,0.00793204,144.7,144.65,3.31863542]
["bitfinex-derivatives","SOLF0:USTF0",1768482890140,0.00793204,144.7,144.65,9.54223542]
["bitfinex-derivatives","SOLF0:USTF0",1768482892952,0.00793204,144.7,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768482896952,0.00793204,144.7,144.65,9.54233542]
["bitfinex-derivatives","SOLF0:USTF0",1768482900254,0.00793204,144.7,144.66,3.08437579]
["bitfinex-derivatives","SOLF0:USTF0",1768482909065,0.00793204,144.7,144.66,9.30767579]
["bitfinex-derivatives","SOLF0:USTF0",1768482910760,0.00793204,144.7,144.67,3.08437579]
["bitfinex-derivatives","SOLF0:USTF0",1768482911869,0.00793204,144.7,144.69,3.08437579]
["bitfinex-derivatives","SOLF0:USTF0",1768482915767,0.00793204,144.7,144.69,9.30637579]
["bitfinex-derivatives","SOLF0:USTF0",1768482919078,0.00793204,144.7,144.69,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768482919667,0.00793204,144.7,144.69,9.30637579]
["bitfinex-derivatives","SOLF0:USTF0",1768482928876,0.00793204,144.7,144.69,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768482929483,2.14181972,144.77,144.72,9.27686632]
["bitfinex-derivatives","SOLF0:USTF0",1768482929779,5.10056287,144.76,144.72,9.27686632]
["bitfinex-derivatives","SOLF0:USTF0",1768482929981,2.14181972,144.77,144.72,9.27686632]
["bitfinex-derivatives","SOLF0:USTF0",1768482930181,3.2392062,144.78,144.73,9.27666632]
["bitfinex-derivatives","SOLF0:USTF0",1768482930370,5.09954321,144.77,144.73,9.27666632]
["bitfinex-derivatives","SOLF0:USTF0",1768482930569,0.05000112,144.77,144.73,9.27666632]
["bitfinex-derivatives","SOLF0:USTF0",1768482933476,0.05000112,144.77,144.74,0.04483846]
["bitfinex-derivatives","SOLF0:USTF0",1768482934080,0.00625223,144.77,144.74,9.32100478]
["bitfinex-derivatives","SOLF0:USTF0",1768482935881,0.00625223,144.77,144.75,9.27576632]
["bitfinex-derivatives","SOLF0:USTF0",1768482939191,0.00625223,144.77,144.76,3.05636632]
["bitfinex-derivatives","SOLF0:USTF0",1768482940287,0.00625223,144.77,144.76,9.27536632]
["bitfinex-derivatives","SOLF0:USTF0",1768482944290,0.00625223,144.77,144.74,81.70483846]
["bitfinex-derivatives","SOLF0:USTF0",1768482944291,0.00625223,144.77,144.74,9.32080478]
["bitfinex-derivatives","SOLF0:USTF0",1768482949197,0.00625223,144.77,144.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768482949900,0.00625223,144.77,144.76,3.05636632]
["bitfinex-derivatives","SOLF0:USTF0",1768482955695,0.00625223,144.77,144.74,3.28074516]
["bitfinex-derivatives","SOLF0:USTF0",1768482958791,0.00625223,144.77,144.74,9.50054516]
["bitfinex-derivatives","SOLF0:USTF0",1768482960903,0.00625223,144.77,144.74,3.28074516]
["bitfinex-derivatives","SOLF0:USTF0",1768482971906,3.22222321,144.77,144.7,3.2359067]
["bitfinex-derivatives","SOLF0:USTF0",1768482972112,3.21597098,144.77,144.7,3.2359067]
["bitfinex-derivatives","SOLF0:USTF0",1768482973106,0.05147804,144.75,144.7,3.2359067]
["bitfinex-derivatives","SOLF0:USTF0",1768482974903,0.05147804,144.75,144.71,3.2359067]
["bitfinex-derivatives","SOLF0:USTF0",1768482978011,0.05147804,144.75,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768482978012,0.05147804,144.75,144.72,3.28140685]
["bitfinex-derivatives","SOLF0:USTF0",1768482978908,0.00663958,144.75,144.72,3.28140685]
["bitfinex-derivatives","SOLF0:USTF0",1768482986222,0.00663958,144.75,144.72,9.50210685]
["bitfinex-derivatives","SOLF0:USTF0",1768482988015,0.00663958,144.75,144.74,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482988624,0.00663958,144.75,144.74,9.53670411]
["bitfinex-derivatives","SOLF0:USTF0",1768482989218,4.53567959,144.83,144.76,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482989423,5.08551393,144.82,144.76,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482989619,5.08551393,144.81,144.76,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482989816,3.33325401,144.83,144.76,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482990017,5.08495337,144.82,144.76,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482990321,0.04752659,144.8,144.78,3.36803741]
["bitfinex-derivatives","SOLF0:USTF0",1768482990523,3.33325401,144.85,144.78,3.36803741]
["bitfinex-derivatives","SOLF0:USTF0",1768482990720,5.08319374,144.84,144.78,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482990921,3.33325401,144.85,144.78,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482991220,5.08306182,144.84,144.78,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482991427,3.33325401,144.85,144.78,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768482991726,0.05297971,144.82,144.8,9.53400411]
["bitfinex-derivatives","SOLF0:USTF0",1768482992419,0.05297971,144.82,144.8,9.57837836]
["bitfinex-derivatives","SOLF0:USTF0",1768482992726,4.53536807,144.87,144.8,9.57837836]
["bitfinex-derivatives","SOLF0:USTF0",1768482992931,5.07655913,144.86,144.8,9.57837836]
["bitfinex-derivatives","SOLF0:USTF0",1768482993123,3.33325401,144.87,144.81,9.53340411]
["bitfinex-derivatives","SOLF0:USTF0",1768482993626,5.15472113,144.86,144.81,9.53340411]
["bitfinex-derivatives","SOLF0:USTF0",1768482993825,5.15472113,144.85,144.81,9.53340411]
["bitfinex-derivatives","SOLF0:USTF0",1768482994028,3.33325401,144.87,144.81,9.53340411]
["bitfinex-derivatives","SOLF0:USTF0",1768482994223,5.15210081,144.86,144.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768482994430,5.1999849,144.85,144.82,9.53310411]
["bitfinex-derivatives","SOLF0:USTF0",1768482994631,0.04788409,144.85,144.83,0.04731499]
["bitfinex-derivatives","SOLF0:USTF0",1768482995729,0.04788409,144.85,144.83,6.26311499]
["bitfinex-derivatives","SOLF0:USTF0",1768483002138,0.04788409,144.85,144.83,9.5799191]
["bitfinex-derivatives","SOLF0:USTF0",1768483002435,3.33325401,144.89,144.83,9.5799191]
["bitfinex-derivatives","SOLF0:USTF0",1768483003436,0.04872367,144.87,144.83,9.5799191]
["bitfinex-derivatives","SOLF0:USTF0",1768483003734,0.04872367,144.87,144.84,3.31680411]
["bitfinex-derivatives","SOLF0:USTF0",1768483003935,0.04872367,144.87,144.84,9.53220411]
["bitfinex-derivatives","SOLF0:USTF0",1768483004632,0.04872367,144.87,144.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768483005030,3.33325401,144.91,144.85,9.53190411]
["bitfinex-derivatives","SOLF0:USTF0",1768483006142,3.33325401,144.91,144.87,0.05225779]
["bitfinex-derivatives","SOLF0:USTF0",1768483010025,0.04882305,144.9,144.87,0.05225779]
["bitfinex-derivatives","SOLF0:USTF0",1768483010434,3.38207706,144.9,144.84,9.53230411]
["bitfinex-derivatives","SOLF0:USTF0",1768483011536,3.38207706,144.9,144.86,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1768483013441,5.51881752,144.9,144.86,0.04516081]
["bitfinex-derivatives","SOLF0:USTF0",1768483014435,0.04882305,144.9,144.88,3.07390354]
["bitfinex-derivatives","SOLF0:USTF0",1768483014640,1.20163671,144.92,144.88,3.07390354]
["bitfinex-derivatives","SOLF0:USTF0",1768483014641,3.22384291,144.95,144.88,3.07390354]
["bitfinex-derivatives","SOLF0:USTF0",1768483015732,3.22384291,144.95,144.9,0.05023299]
["bitfinex-derivatives","SOLF0:USTF0",1768483017636,0.04499676,144.94,144.9,9.33693653]
["bitfinex-derivatives","SOLF0:USTF0",1768483017842,3.22384291,144.98,144.92,5.210644]
["bitfinex-derivatives","SOLF0:USTF0",1768483018443,3.22384291,145.0,144.93,9.28540354]
["bitfinex-derivatives","SOLF0:USTF0",1768483018945,3.22384291,145.0,144.95,0.04803445]
["bitfinex-derivatives","SOLF0:USTF0",1768483020843,4.42471251,145.02,144.95,9.33263799]
["bitfinex-derivatives","SOLF0:USTF0",1768483021145,4.42471251,145.02,144.95,3.12193799]
["bitfinex-derivatives","SOLF0:USTF0",1768483021349,3.22384291,145.02,144.97,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768483021552,0.04682066,145.01,144.95,3.07390354]
["bitfinex-derivatives","SOLF0:USTF0",1768483021752,0.04682066,145.01,144.98,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1768483021951,3.27066357,145.01,144.95,3.07390354]
["bitfinex-derivatives","SOLF0:USTF0",1768483023251,3.27066357,145.01,144.97,0.0472385]
["bitfinex-derivatives","SOLF0:USTF0",1768483023649,0.04682066,145.01,144.97,0.0472385]
["bitfinex-derivatives","SOLF0:USTF0",1768483025656,0.04682066,145.01,144.97,3.12114204]
["bitfinex-derivatives","SOLF0:USTF0",1768483028958,81.6,145.03,144.98,3.07390354]
["bitfinex-derivatives","SOLF0:USTF0",1768483030056,3.22384291,145.05,144.98,3.07390354]
["bitfinex-derivatives","SOLF0:USTF0",1768483030450,3.22384291,145.05,145.0,0.04428717]
["bitfinex-derivatives","SOLF0:USTF0",1768483031056,2.13674046,145.06,145.0,3.11819071]
["bitfinex-derivatives","SOLF0:USTF0",1768483031555,5.36058337,145.06,145.0,3.11819071]
["bitfinex-derivatives","SOLF0:USTF0",1768483031856,5.36058337,145.06,145.0,9.32679071]
["bitfinex-derivatives","SOLF0:USTF0",1768483033353,3.22384291,145.06,145.0,9.32679071]
["bitfinex-derivatives","SOLF0:USTF0",1768483033558,5.36058337,145.06,145.0,9.32679071]
["bitfinex-derivatives","SOLF0:USTF0",1768483034162,0.05129771,145.04,145.0,9.32679071]
["bitfinex-derivatives","SOLF0:USTF0",1768483034455,0.05129771,145.04,145.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768483035757,0.05129771,145.04,145.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768483036855,5.36058337,145.06,145.0,3.11819071]
["bitfinex-derivatives","SOLF0:USTF0",1768483037262,3.22384291,145.06,145.0,3.11819071]
["bitfinex-derivatives","SOLF0:USTF0",1768483037463,5.36058337,145.06,145.0,3.11819071]
["bitfinex-derivatives","SOLF0:USTF0",1768483037757,3.22384291,145.06,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768483037967,0.04369819,145.04,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768483038858,0.04369819,145.04,145.0,9.32659071]
["bitfinex-derivatives","SOLF0:USTF0",1768483039964,100.72334536,145.08,145.01,9.28200354]
["bitfinex-derivatives","SOLF0:USTF0",1768483040165,2.13674046,145.07,145.01,9.28200354]
["bitfinex-derivatives","SOLF0:USTF0",1768483040953,2.13674046,145.07,145.03,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1768483040954,0.04946326,145.05,145.03,0.05217187]
["bitfinex-derivatives","SOLF0:USTF0",1768483043362,3.27411194,145.04,144.98,3.20844341]
["bitfinex-derivatives","SOLF0:USTF0",1768483043575,2.13674046,145.02,144.94,3.20844341]
["bitfinex-derivatives","SOLF0:USTF0",1768483043758,2.13674046,145.0,144.95,3.20844341]
["bitfinex-derivatives","SOLF0:USTF0",1768483044060,3.18127955,145.02,144.95,3.20844341]
["bitfinex-derivatives","SOLF0:USTF0",1768483044268,2.13674046,145.0,144.95,3.20844341]
["bitfinex-derivatives","SOLF0:USTF0",1768483044464,2.18424268,145.0,144.97,0.05310796]
["bitfinex-derivatives","SOLF0:USTF0",1768483048261,2.13674046,145.02,144.97,3.29661035]
["bitfinex-derivatives","SOLF0:USTF0",1768483048860,2.13674046,145.02,144.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768483049060,5.31802001,145.04,144.97,3.29661035]
["bitfinex-derivatives","SOLF0:USTF0",1768483049257,0.0457137,145.02,144.97,3.29661035]
["bitfinex-derivatives","SOLF0:USTF0",1768483049964,2.18245416,145.02,144.99,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768483050158,2.18245416,145.02,144.97,3.29661035]
["bitfinex-derivatives","SOLF0:USTF0",1768483050359,5.36373371,145.02,144.97,0.05310796]
["bitfinex-derivatives","SOLF0:USTF0",1768483051763,5.36373371,145.02,144.98,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768483052469,5.36373371,145.02,144.97,0.05310796]
["bitfinex-derivatives","SOLF0:USTF0",1768483053670,5.36373371,145.02,144.97,6.26300796]
["bitfinex-derivatives","SOLF0:USTF0",1768483056871,3.22699325,145.02,144.97,6.26300796]
["bitfinex-derivatives","SOLF0:USTF0",1768483057674,0.0457137,145.02,144.97,9.50651035]
["bitfinex-derivatives","SOLF0:USTF0",1768483058866,3.22699325,145.02,144.97,6.26300796]
["bitfinex-derivatives","SOLF0:USTF0",1768483059775,3.22699325,145.02,144.97,0.05310796]
["bitfinex-derivatives","SOLF0:USTF0",1768483061076,3.22699325,145.02,144.95,3.24350239]
["bitfinex-derivatives","SOLF0:USTF0",1768483061077,8.33558186,145.01,144.95,3.24350239]
["bitfinex-derivatives","SOLF0:USTF0",1768483061272,3.18127955,145.01,144.95,3.24350239]
["bitfinex-derivatives","SOLF0:USTF0",1768483061873,3.18127955,144.99,144.93,3.24350239]
["bitfinex-derivatives","SOLF0:USTF0",1768483062177,0.05062555,144.97,144.95,0.0465798]
["bitfinex-derivatives","SOLF0:USTF0",1768483063368,0.05062555,144.97,144.93,3.24350239]
["bitfinex-derivatives","SOLF0:USTF0",1768483063574,0.05062555,144.97,144.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768483063976,5.16258655,144.96,144.91,3.24350239]
["bitfinex-derivatives","SOLF0:USTF0",1768483064174,2.13674046,144.96,144.91,3.24350239]
["bitfinex-derivatives","SOLF0:USTF0",1768483064378,3.2319051,144.97,144.91,3.24350239]
["bitfinex-derivatives","SOLF0:USTF0",1768483064577,2.13674046,144.95,144.92,0.04838897]
["bitfinex-derivatives","SOLF0:USTF0",1768483067381,5.36668288,144.95,144.89,9.45680239]
["bitfinex-derivatives","SOLF0:USTF0",1768483068379,5.36668288,144.95,144.91,0.04546608]
["bitfinex-derivatives","SOLF0:USTF0",1768483068581,3.18127955,144.94,144.87,9.45740239]
["bitfinex-derivatives","SOLF0:USTF0",1768483069782,3.18127955,144.94,144.89,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1768483070583,0.04782697,144.93,144.89,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1768483071586,3.11794302,144.97,144.9,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483071886,7.28460302,144.96,144.9,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483072090,5.14786256,144.95,144.9,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483072278,5.25468348,144.96,144.9,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483072680,5.25468348,144.96,144.92,0.05025301]
["bitfinex-derivatives","SOLF0:USTF0",1768483072989,5.25468348,144.96,144.9,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483073982,5.25468348,144.96,144.92,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1768483075286,3.11794302,144.96,144.92,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1768483079082,0.04802013,144.95,144.92,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1768483082688,0.04802013,144.95,144.88,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483083892,3.16596315,144.95,144.9,0.05199851]
["bitfinex-derivatives","SOLF0:USTF0",1768483084787,3.16596315,144.95,144.88,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483085291,3.11794302,144.94,144.88,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483086383,3.38428679,144.95,144.88,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483086384,0.04802013,144.95,144.88,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483088391,0.04802013,144.95,144.87,3.33626666]
["bitfinex-derivatives","SOLF0:USTF0",1768483088392,0.04802013,144.95,144.9,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483088592,3.11794302,144.98,144.9,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483088793,0.0463392,144.94,144.9,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483088987,3.11794302,145.0,144.93,3.25949774]
["bitfinex-derivatives","SOLF0:USTF0",1768483089190,5.14453162,144.99,144.93,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483089389,3.11794302,145.0,144.93,3.21485301]
["bitfinex-derivatives","SOLF0:USTF0",1768483089990,0.04653562,144.98,144.95,0.04997449]
["bitfinex-derivatives","SOLF0:USTF0",1768483101897,0.04653562,144.98,144.95,3.17294168]
["bitfinex-derivatives","SOLF0:USTF0",1768483102200,3.24943422,145.02,144.95,3.17294168]
["bitfinex-derivatives","SOLF0:USTF0",1768483102397,5.15408977,145.01,144.95,3.17294168]
["bitfinex-derivatives","SOLF0:USTF0",1768483102596,5.15408977,145.0,144.95,3.17294168]
["bitfinex-derivatives","SOLF0:USTF0",1768483102897,3.24943422,145.02,144.95,3.17294168]
["bitfinex-derivatives","SOLF0:USTF0",1768483103097,0.05309534,145.0,144.95,3.17294168]
["bitfinex-derivatives","SOLF0:USTF0",1768483105607,3.05835141,145.04,144.96,3.14080282]
["bitfinex-derivatives","SOLF0:USTF0",1768483105899,5.1443922,145.03,144.96,3.14080282]
["bitfinex-derivatives","SOLF0:USTF0",1768483106106,3.05835141,145.06,144.99,3.14080282]
["bitfinex-derivatives","SOLF0:USTF0",1768483106398,5.14159716,145.05,144.99,3.14080282]
["bitfinex-derivatives","SOLF0:USTF0",1768483106598,5.14159716,145.04,144.99,3.14080282]
["bitfinex-derivatives","SOLF0:USTF0",1768483106799,3.05835141,145.06,145.01,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1768483106997,5.14194224,145.05,145.01,3.19265839]
["bitfinex-derivatives","SOLF0:USTF0",1768483107199,19.01785386,145.08,145.01,3.19265839]
["bitfinex-derivatives","SOLF0:USTF0",1768483107899,19.01785386,145.08,145.02,1.80784205]
["bitfinex-derivatives","SOLF0:USTF0",1768483108099,0.04375639,145.06,145.02,1.80784205]
["bitfinex-derivatives","SOLF0:USTF0",1768483111599,0.04375639,145.06,145.02,8.01554205]
["bitfinex-derivatives","SOLF0:USTF0",1768483111905,0.04375639,145.06,145.02,1.80784205]
["bitfinex-derivatives","SOLF0:USTF0",1768483112905,0.04375639,145.06,145.03,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768483117701,0.04375639,145.06,145.04,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1768483128915,0.04375639,145.06,145.02,8.01524205]
["bitfinex-derivatives","SOLF0:USTF0",1768483129115,0.04375639,145.06,145.02,1.80784205]
["bitfinex-derivatives","SOLF0:USTF0",1768483130316,0.04375639,145.06,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768483130616,0.04375639,145.06,145.03,8.01524205]
["bitfinex-derivatives","SOLF0:USTF0",1768483131411,0.04375639,145.06,145.04,1.80591782]
["bitfinex-derivatives","SOLF0:USTF0",1768483141024,5.33040171,145.06,145.01,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1768483142320,3.15575753,145.05,145.01,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1768483147025,3.15575753,145.05,145.01,6.26005557]
["bitfinex-derivatives","SOLF0:USTF0",1768483148125,5.11053346,145.04,145.01,6.26005557]
["bitfinex-derivatives","SOLF0:USTF0",1768483148424,3.15575753,145.05,145.01,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1768483148626,5.11057593,145.04,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768483148824,5.28664532,145.05,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768483149019,5.11079708,145.04,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768483149321,5.11387049,145.03,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768483149620,5.28664532,145.05,145.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768483149923,5.11387049,145.04,145.0,6.25377032]
["bitfinex-derivatives","SOLF0:USTF0",1768483150126,5.16474721,145.03,145.0,6.25377032]
["bitfinex-derivatives","SOLF0:USTF0",1768483150324,0.05087672,145.03,145.0,6.25377032]
["bitfinex-derivatives","SOLF0:USTF0",1768483154729,0.05087672,145.03,145.0,0.04507032]
["bitfinex-derivatives","SOLF0:USTF0",1768483160319,3.15575753,145.05,145.0,1.85098814]
["bitfinex-derivatives","SOLF0:USTF0",1768483161830,6.2057,145.07,145.0,1.85098814]
["bitfinex-derivatives","SOLF0:USTF0",1768483162138,21.19294077,145.08,145.01,1.81091741]
["bitfinex-derivatives","SOLF0:USTF0",1768483162431,0.0510841,145.05,145.03,0.05230808]
["bitfinex-derivatives","SOLF0:USTF0",1768483163434,0.0510841,145.05,145.01,1.81091741]
["bitfinex-derivatives","SOLF0:USTF0",1768483164432,0.0510841,145.05,145.02,0.04732557]
["bitfinex-derivatives","SOLF0:USTF0",1768483165938,0.0510841,145.05,145.02,1.85456814]
["bitfinex-derivatives","SOLF0:USTF0",1768483166636,0.0510841,145.05,145.02,0.04732557]
["bitfinex-derivatives","SOLF0:USTF0",1768483170038,0.0510841,145.05,145.02,1.85456814]
["bitfinex-derivatives","SOLF0:USTF0",1768483170230,15.95950245,145.08,145.03,8.01454257]
["bitfinex-derivatives","SOLF0:USTF0",1768483170543,5.06083925,145.07,145.03,8.01454257]
["bitfinex-derivatives","SOLF0:USTF0",1768483170740,15.95950245,145.08,145.03,8.01454257]
["bitfinex-derivatives","SOLF0:USTF0",1768483171941,8.1298765,145.07,145.02,0.04732557]
["bitfinex-derivatives","SOLF0:USTF0",1768483172141,3.06911472,145.07,145.02,0.04732557]
["bitfinex-derivatives","SOLF0:USTF0",1768483173245,3.06911472,145.07,145.02,6.25512557]
["bitfinex-derivatives","SOLF0:USTF0",1768483174954,0.04446389,145.07,145.03,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768483178146,0.04446389,145.07,145.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768483188061,15.95950245,145.08,145.06,1.76277868]
["bitfinex-derivatives","SOLF0:USTF0",1768483189167,16.00659957,145.08,145.06,1.80939014]
["bitfinex-derivatives","SOLF0:USTF0",1768483190364,9.32394703,145.08,145.06,1.80939014]
["bitfinex-derivatives","SOLF0:USTF0",1768483190668,84.52465083,145.12,145.06,1.80939014]
["bitfinex-derivatives","SOLF0:USTF0",1768483190866,5.0578165,145.11,145.06,1.80939014]
["bitfinex-derivatives","SOLF0:USTF0",1768483191161,3.02465083,145.12,145.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768483191571,3.31826173,145.14,145.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768483191769,0.05189521,145.11,145.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768483191971,0.05189521,145.11,145.09,0.04483869]
["bitfinex-derivatives","SOLF0:USTF0",1768483194770,0.05189521,145.11,145.09,6.24963869]
["bitfinex-derivatives","SOLF0:USTF0",1768483194970,81.48,145.15,145.09,0.04483869]
["bitfinex-derivatives","SOLF0:USTF0",1768483195176,3.31826173,145.16,145.09,0.04483869]
["bitfinex-derivatives","SOLF0:USTF0",1768483195877,3.31826173,145.16,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768483196067,0.04784998,145.14,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768483196268,0.04784998,145.14,145.12,0.04808001]
["bitfinex-derivatives","SOLF0:USTF0",1768483198066,0.04784998,145.14,145.12,6.25158001]
["bitfinex-derivatives","SOLF0:USTF0",1768483198679,3.31826173,145.18,145.12,2.1789678]
["bitfinex-derivatives","SOLF0:USTF0",1768483199176,3.31826173,145.2,145.12,0.04808001]
["bitfinex-derivatives","SOLF0:USTF0",1768483199372,3.31826173,145.17,145.07,178.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768483199775,3.31826173,145.17,145.11,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1768483200364,3.31826173,145.16,145.11,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1768483201581,3.31826173,145.15,145.04,181.33907193]
["bitfinex-derivatives","SOLF0:USTF0",1768483201880,3.31826173,145.13,145.02,96.5666]
["bitfinex-derivatives","SOLF0:USTF0",1768483202080,3.31826173,145.11,145.02,96.5666]
["bitfinex-derivatives","SOLF0:USTF0",1768483202772,3.31826173,145.11,145.06,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1768483203078,87.6625,145.15,145.06,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1768483203079,3.31826173,145.14,145.06,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1768483203375,3.31826173,145.14,145.04,99.87567193]
["bitfinex-derivatives","SOLF0:USTF0",1768483203584,3.31826173,145.14,145.09,0.04362218]
["bitfinex-derivatives","SOLF0:USTF0",1768483204776,3.31826173,145.14,145.09,6.24832218]
["bitfinex-derivatives","SOLF0:USTF0",1768483205772,0.05220348,145.13,145.09,6.24832218]
["bitfinex-derivatives","SOLF0:USTF0",1768483207881,0.05220348,145.13,145.09,0.04362218]
["bitfinex-derivatives","SOLF0:USTF0",1768483212270,0.05220348,145.13,145.09,6.24832218]
["bitfinex-derivatives","SOLF0:USTF0",1768483213383,3.31826173,145.12,145.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768483213579,3.31826173,145.12,145.03,96.5596]
["bitfinex-derivatives","SOLF0:USTF0",1768483214386,0.04357269,145.09,145.06,0.04852057]
["bitfinex-derivatives","SOLF0:USTF0",1768483214885,0.04357269,145.09,145.06,6.25462057]
["bitfinex-derivatives","SOLF0:USTF0",1768483216884,0.04357269,145.09,145.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768483219085,3.31826173,145.14,145.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768483220189,0.04443961,145.13,145.1,0.04634505]
["bitfinex-derivatives","SOLF0:USTF0",1768483226890,3.17677405,145.13,145.1,0.04634505]
["bitfinex-derivatives","SOLF0:USTF0",1768483227779,3.17677405,145.13,145.05,99.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768483227984,3.17677405,145.13,145.05,96.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768483228992,3.17677405,145.13,145.08,6.25081179]
["bitfinex-derivatives","SOLF0:USTF0",1768483230300,3.17677405,145.13,145.09,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1768483230497,0.04443961,145.13,145.08,0.04561179]
["bitfinex-derivatives","SOLF0:USTF0",1768483231394,0.04443961,145.13,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768483231598,3.13233444,145.15,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768483232601,0.04458576,145.14,145.12,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1768483253917,0.04458576,145.14,145.05,96.5462]
["bitfinex-derivatives","SOLF0:USTF0",1768483254212,3.14671111,145.15,145.06,96.5405]
["bitfinex-derivatives","SOLF0:USTF0",1768483254811,3.14671111,145.15,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768483255211,3.14671111,145.18,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768483255412,8.15317175,145.17,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768483255612,8.15317175,145.16,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768483255813,5.00646064,145.15,145.07,96.5328]
["bitfinex-derivatives","SOLF0:USTF0",1768483256823,0.05082732,145.12,145.1,0.04395099]
["bitfinex-derivatives","SOLF0:USTF0",1768483261026,0.00059998,145.12,145.1,0.04395099]
["bitfinex-derivatives","SOLF0:USTF0",1768483270923,0.00059998,145.12,145.1,6.24795099]
["bitfinex-derivatives","SOLF0:USTF0",1768483274736,0.00059998,145.12,145.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768483282345,3.14671111,145.17,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768483282547,5.01030378,145.16,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768483282744,3.14671111,145.17,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768483282946,5.00939182,145.16,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768483283248,3.14671111,145.17,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768483283545,5.0610925,145.16,145.13,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1768483283745,0.05205595,145.16,145.13,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1768483286448,0.05205595,145.16,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768483286449,7.16625981,145.16,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768483288643,7.16625981,145.16,145.13,0.04790421]
["bitfinex-derivatives","SOLF0:USTF0",1768483294554,7.16625981,145.16,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768483295057,4.98890766,145.15,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768483295258,7.16625981,145.16,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768483295462,4.98891141,145.15,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768483295662,7.16625981,145.16,145.11,0.04810468]
["bitfinex-derivatives","SOLF0:USTF0",1768483300369,7.11420386,145.14,145.11,0.04810468]
["bitfinex-derivatives","SOLF0:USTF0",1768483300565,7.11420386,145.14,145.08,0.91842809]
["bitfinex-derivatives","SOLF0:USTF0",1768483301067,7.11420386,145.14,145.08,7.12362809]
["bitfinex-derivatives","SOLF0:USTF0",1768483301568,7.11420386,145.12,145.06,1.14212487]
["bitfinex-derivatives","SOLF0:USTF0",1768483301869,7.15904763,145.12,145.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768483302071,7.15904763,145.12,145.06,1.14212487]
["bitfinex-derivatives","SOLF0:USTF0",1768483302765,7.15904763,145.12,145.08,6.25413635]
["bitfinex-derivatives","SOLF0:USTF0",1768483305966,7.15904763,145.12,145.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768483307575,7.11420386,145.11,145.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768483308774,7.11420386,145.11,145.08,0.04883635]
["bitfinex-derivatives","SOLF0:USTF0",1768483309772,7.11420386,145.11,145.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768483310572,6.96947223,145.11,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768483310974,0.04484377,145.12,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768483311169,0.04484377,145.12,145.08,6.25373635]
["bitfinex-derivatives","SOLF0:USTF0",1768483311373,0.04484377,145.12,145.08,0.04883635]
["bitfinex-derivatives","SOLF0:USTF0",1768483312775,0.04484377,145.12,145.09,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768483313677,0.04484377,145.12,145.08,0.04883635]
["bitfinex-derivatives","SOLF0:USTF0",1768483314670,10.02861766,145.11,145.08,0.04883635]
["bitfinex-derivatives","SOLF0:USTF0",1768483314868,10.02861766,145.11,145.04,8.33581661]
["bitfinex-derivatives","SOLF0:USTF0",1768483314869,10.02861766,145.11,145.04,9.6309419]
["bitfinex-derivatives","SOLF0:USTF0",1768483315973,0.04828434,145.09,145.04,9.6309419]
["bitfinex-derivatives","SOLF0:USTF0",1768483316166,0.04828434,145.09,145.06,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1768483317074,10.02861766,145.11,145.06,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1768483317872,0.05159245,145.1,145.06,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1768483321577,0.05159245,145.1,145.06,9.67488762]
["bitfinex-derivatives","SOLF0:USTF0",1768483333388,10.02861766,145.17,145.08,9.6309419]
["bitfinex-derivatives","SOLF0:USTF0",1768483333590,10.02861766,145.19,145.09,9.6309419]
["bitfinex-derivatives","SOLF0:USTF0",1768483333785,10.02861766,145.18,145.09,9.6309419]
["bitfinex-derivatives","SOLF0:USTF0",1768483333993,10.02861766,145.18,145.1,9.6309419]
["bitfinex-derivatives","SOLF0:USTF0",1768483334592,10.02861766,145.18,145.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768483334593,10.02861766,145.18,145.13,0.04354636]
["bitfinex-derivatives","SOLF0:USTF0",1768483335395,11.40861766,145.18,145.11,9.6309419]
["bitfinex-derivatives","SOLF0:USTF0",1768483335695,11.40861766,145.18,145.09,12.95915041]
["bitfinex-derivatives","SOLF0:USTF0",1768483335891,10.02861766,145.18,145.09,12.95915041]
["bitfinex-derivatives","SOLF0:USTF0",1768483336091,10.02861766,145.18,145.1,9.6309419]
["bitfinex-derivatives","SOLF0:USTF0",1768483337291,0.05273932,145.15,145.13,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1768483337497,10.02861766,145.17,145.13,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1768483337694,0.04692879,145.15,145.13,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1768483339598,10.02861766,145.19,145.13,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1768483340787,0.05075169,145.17,145.13,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1768483346200,0.05075169,145.17,145.13,12.66723753]
["bitfinex-derivatives","SOLF0:USTF0",1768483347601,0.05075169,145.17,145.13,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1768483347797,12.37723534,145.17,145.13,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1768483348902,0.05075169,145.17,145.13,12.66723753]
["bitfinex-derivatives","SOLF0:USTF0",1768483351607,12.32648365,145.21,145.13,12.66723753]
["bitfinex-derivatives","SOLF0:USTF0",1768483353799,13.52563597,145.23,145.13,12.66723753]
["bitfinex-derivatives","SOLF0:USTF0",1768483354003,4.99099308,145.22,145.13,12.62165656]
["bitfinex-derivatives","SOLF0:USTF0",1768483354204,13.52563597,145.23,145.17,0.04542722]
["bitfinex-derivatives","SOLF0:USTF0",1768483354509,4.98988877,145.22,145.17,12.66708378]
["bitfinex-derivatives","SOLF0:USTF0",1768483354810,13.52563597,145.23,145.17,12.66708378]
["bitfinex-derivatives","SOLF0:USTF0",1768483355010,4.98988877,145.22,145.17,12.66708378]
["bitfinex-derivatives","SOLF0:USTF0",1768483355207,13.52563597,145.23,145.17,12.66708378]
["bitfinex-derivatives","SOLF0:USTF0",1768483355513,13.52563597,145.23,145.17,0.04542722]
["bitfinex-derivatives","SOLF0:USTF0",1768483355714,19.72453597,145.23,145.17,0.04542722]
["bitfinex-derivatives","SOLF0:USTF0",1768483355919,19.72453597,145.23,145.13,12.62165656]
["bitfinex-derivatives","SOLF0:USTF0",1768483355920,12.32648365,145.2,145.13,12.62165656]
["bitfinex-derivatives","SOLF0:USTF0",1768483356112,12.32648365,145.2,145.11,12.62165656]
["bitfinex-derivatives","SOLF0:USTF0",1768483357015,0.05083476,145.17,145.14,0.04664364]
["bitfinex-derivatives","SOLF0:USTF0",1768483363219,12.37731841,145.17,145.09,12.62165656]
["bitfinex-derivatives","SOLF0:USTF0",1768483364217,12.37731841,145.17,145.12,0.05203299]
["bitfinex-derivatives","SOLF0:USTF0",1768483385130,14.50585267,145.17,145.12,0.05203299]
["bitfinex-derivatives","SOLF0:USTF0",1768483386534,12.37731841,145.17,145.12,0.05203299]
["bitfinex-derivatives","SOLF0:USTF0",1768483393029,12.37731841,145.17,145.12,14.70235074]
["bitfinex-derivatives","SOLF0:USTF0",1768483393841,12.37731841,145.17,145.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768483394139,12.37731841,145.17,145.12,14.70235074]
["bitfinex-derivatives","SOLF0:USTF0",1768483396033,0.05083476,145.17,145.12,14.70235074]
["bitfinex-derivatives","SOLF0:USTF0",1768483396341,0.05083476,145.17,145.13,16.77885201]
["bitfinex-derivatives","SOLF0:USTF0",1768483398338,0.05083476,145.17,145.13,14.65031775]
["bitfinex-derivatives","SOLF0:USTF0",1768483398645,0.05083476,145.17,145.13,16.77885201]
["bitfinex-derivatives","SOLF0:USTF0",1768483401247,0.05083476,145.17,145.13,14.65031775]
["bitfinex-derivatives","SOLF0:USTF0",1768483406554,0.05083476,145.17,145.13,16.77885201]
["bitfinex-derivatives","SOLF0:USTF0",1768483408758,0.05083476,145.17,145.13,22.98195201]
["bitfinex-derivatives","SOLF0:USTF0",1768483410154,0.05083476,145.17,145.14,15.43909924]
["bitfinex-derivatives","SOLF0:USTF0",1768483413571,0.05083476,145.17,145.14,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768483414166,0.05083476,145.17,145.13,21.64219924]
["bitfinex-derivatives","SOLF0:USTF0",1768483416975,0.05083476,145.17,145.14,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768483418873,0.05083476,145.17,145.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768483419080,0.00485553,145.17,145.13,15.43909924]
["bitfinex-derivatives","SOLF0:USTF0",1768483419478,0.00485553,145.17,145.14,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768483424281,0.00485553,145.17,145.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768483425587,0.00485553,145.17,145.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768483426985,0.00485553,145.17,145.15,0.04404514]
["bitfinex-derivatives","SOLF0:USTF0",1768483427978,0.00485553,145.17,145.12,15.43909924]
["bitfinex-derivatives","SOLF0:USTF0",1768483428881,0.00485553,145.17,145.13,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1768483429077,0.00485553,145.17,145.13,6.2531139]
["bitfinex-derivatives","SOLF0:USTF0",1768483430989,15.27032181,145.17,145.13,6.2531139]
["bitfinex-derivatives","SOLF0:USTF0",1768483434089,15.27032181,145.17,145.13,0.0501139]
["bitfinex-derivatives","SOLF0:USTF0",1768483440690,15.27032181,145.17,145.13,6.2532139]
["bitfinex-derivatives","SOLF0:USTF0",1768483441193,0.00485553,145.17,145.14,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768483441386,0.00485553,145.17,145.14,15.53252207]
["bitfinex-derivatives","SOLF0:USTF0",1768483441580,15.26546628,145.21,145.16,15.53252207]
["bitfinex-derivatives","SOLF0:USTF0",1768483441786,15.26546628,145.21,145.17,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768483442686,0.05309071,145.2,145.18,0.04567696]
["bitfinex-derivatives","SOLF0:USTF0",1768483443584,16.4646186,145.23,145.18,0.04567696]
["bitfinex-derivatives","SOLF0:USTF0",1768483443788,5.0452958,145.22,145.18,0.04567696]
["bitfinex-derivatives","SOLF0:USTF0",1768483443989,15.26546628,145.23,145.18,0.04567696]
["bitfinex-derivatives","SOLF0:USTF0",1768483444189,5.04528949,145.22,145.18,0.04567696]
["bitfinex-derivatives","SOLF0:USTF0",1768483444490,15.26546628,145.23,145.18,15.57819903]
["bitfinex-derivatives","SOLF0:USTF0",1768483444682,15.26546628,145.23,145.2,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768483445288,15.26546628,145.23,145.18,15.57819903]
["bitfinex-derivatives","SOLF0:USTF0",1768483445494,16.46441203,145.25,145.18,15.57819903]
["bitfinex-derivatives","SOLF0:USTF0",1768483445788,15.26546628,145.23,145.18,6.24627696]
["bitfinex-derivatives","SOLF0:USTF0",1768483447096,15.26546628,145.23,145.18,0.04567696]
["bitfinex-derivatives","SOLF0:USTF0",1768483452799,15.31569719,145.22,145.16,15.53252207]
["bitfinex-derivatives","SOLF0:USTF0",1768483453002,15.31569719,145.22,145.13,15.53252207]
["bitfinex-derivatives","SOLF0:USTF0",1768483453297,15.26546628,145.22,145.13,15.53252207]
["bitfinex-derivatives","SOLF0:USTF0",1768483454105,15.26546628,145.22,145.16,0.04453438]
["bitfinex-derivatives","SOLF0:USTF0",1768483454496,0.04781983,145.2,145.16,0.04453438]
["bitfinex-derivatives","SOLF0:USTF0",1768483457204,0.04781983,145.2,145.16,15.57705645]
["bitfinex-derivatives","SOLF0:USTF0",1768483457406,15.26546628,145.22,145.16,15.57705645]
["bitfinex-derivatives","SOLF0:USTF0",1768483460205,0.04997145,145.2,145.16,15.57705645]
["bitfinex-derivatives","SOLF0:USTF0",1768483463102,0.00806919,145.2,145.16,15.57705645]
["bitfinex-derivatives","SOLF0:USTF0",1768483468013,15.14836296,145.2,145.16,0.04453438]
["bitfinex-derivatives","SOLF0:USTF0",1768483475231,0.00806919,145.2,145.16,15.58197734]
["bitfinex-derivatives","SOLF0:USTF0",1768483479832,0.00806919,145.2,145.16,6.24643438]
["bitfinex-derivatives","SOLF0:USTF0",1768483480039,0.00806919,145.2,145.16,0.04453438]
["bitfinex-derivatives","SOLF0:USTF0",1768483482037,0.00806919,145.2,145.16,6.24623438]
["bitfinex-derivatives","SOLF0:USTF0",1768483482546,0.00806919,145.2,145.16,15.58197734]
["bitfinex-derivatives","SOLF0:USTF0",1768483483127,0.00806919,145.2,145.18,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768483495352,0.00806919,145.2,145.16,15.58197734]
["bitfinex-derivatives","SOLF0:USTF0",1768483496750,0.00806919,145.2,145.18,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768483499444,0.00806919,145.2,145.17,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1768483501954,0.00806919,145.2,145.18,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768483504449,0.00806919,145.2,145.16,0.04453438]
["bitfinex-derivatives","SOLF0:USTF0",1768483505756,0.00806919,145.2,145.17,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768483508554,0.00806919,145.2,145.18,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1768483508955,0.00806919,145.2,145.16,0.04453438]
["bitfinex-derivatives","SOLF0:USTF0",1768483509856,0.00806919,145.2,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483511659,5.08092286,145.19,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483511857,0.00806919,145.2,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483512057,5.08092286,145.19,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483512359,0.00806919,145.2,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483512654,5.08046732,145.19,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483512850,0.00806919,145.2,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483513052,5.08046732,145.19,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483513252,0.00806919,145.2,145.16,6.24613438]
["bitfinex-derivatives","SOLF0:USTF0",1768483517659,0.00806919,145.2,145.16,0.04453438]
["bitfinex-derivatives","SOLF0:USTF0",1768483526858,0.00806919,145.2,145.11,13.9139845]
["bitfinex-derivatives","SOLF0:USTF0",1768483527061,14.05000392,145.18,145.11,16.04100145]
["bitfinex-derivatives","SOLF0:USTF0",1768483527752,14.05000392,145.18,145.11,22.24500145]
["bitfinex-derivatives","SOLF0:USTF0",1768483528062,0.04829557,145.16,145.13,0.05059803]
["bitfinex-derivatives","SOLF0:USTF0",1768483529562,0.04829557,145.16,145.13,2.17761498]
["bitfinex-derivatives","SOLF0:USTF0",1768483530664,0.04829557,145.16,145.13,0.05059803]
["bitfinex-derivatives","SOLF0:USTF0",1768483531064,0.04829557,145.16,145.13,2.17761498]
["bitfinex-derivatives","SOLF0:USTF0",1768483532366,0.04829557,145.16,145.13,0.05059803]
["bitfinex-derivatives","SOLF0:USTF0",1768483532564,0.04829557,145.16,145.13,2.17761498]
["bitfinex-derivatives","SOLF0:USTF0",1768483533464,0.04829557,145.16,145.13,0.05059803]
["bitfinex-derivatives","SOLF0:USTF0",1768483533662,0.04829557,145.16,145.13,13.96458253]
["bitfinex-derivatives","SOLF0:USTF0",1768483533963,14.05000392,145.24,145.14,16.04100145]
["bitfinex-derivatives","SOLF0:USTF0",1768483534162,14.05000392,145.22,145.16,2.12701695]
["bitfinex-derivatives","SOLF0:USTF0",1768483534359,19.11146131,145.21,145.16,2.12701695]
["bitfinex-derivatives","SOLF0:USTF0",1768483534557,14.05000392,145.21,145.16,2.12701695]
["bitfinex-derivatives","SOLF0:USTF0",1768483534964,0.04667253,145.2,145.17,0.05169928]
["bitfinex-derivatives","SOLF0:USTF0",1768483539167,14.09667645,145.2,145.17,0.05169928]
["bitfinex-derivatives","SOLF0:USTF0",1768483547064,0.04667253,145.2,145.17,0.05169928]
["bitfinex-derivatives","SOLF0:USTF0",1768483548065,14.09667645,145.2,145.17,0.05169928]
["bitfinex-derivatives","SOLF0:USTF0",1768483556175,14.09667645,145.2,145.17,2.17871623]
["bitfinex-derivatives","SOLF0:USTF0",1768483556775,14.09667645,145.2,145.17,0.05169928]
["bitfinex-derivatives","SOLF0:USTF0",1768483556976,14.09667645,145.2,145.17,2.17871623]
["bitfinex-derivatives","SOLF0:USTF0",1768483557576,14.09667645,145.2,145.17,0.05169928]
["bitfinex-derivatives","SOLF0:USTF0",1768483557781,14.09667645,145.2,145.17,2.17871623]
["bitfinex-derivatives","SOLF0:USTF0",1768483561169,13.30413531,145.24,145.17,16.31485163]
["bitfinex-derivatives","SOLF0:USTF0",1768483561368,5.11642272,145.23,145.21,2.12701695]
["bitfinex-derivatives","SOLF0:USTF0",1768483561567,13.30413531,145.26,145.21,2.12701695]
["bitfinex-derivatives","SOLF0:USTF0",1768483561877,18.41979797,145.25,145.21,2.12701695]
["bitfinex-derivatives","SOLF0:USTF0",1768483562177,5.11567391,145.24,145.21,2.12701695]
["bitfinex-derivatives","SOLF0:USTF0",1768483562378,13.30413531,145.25,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483562580,5.11348881,145.24,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483562877,13.30413531,145.25,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483563079,5.11348881,145.24,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483563376,13.30413531,145.25,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483563578,5.11177688,145.24,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483563776,13.30413531,145.25,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483563976,5.11177688,145.24,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483564172,13.30413531,145.25,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483564481,5.15692693,145.24,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483564681,0.04657264,145.24,145.22,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1768483565976,0.04657264,145.24,145.22,6.25073947]
["bitfinex-derivatives","SOLF0:USTF0",1768483566276,13.30413531,145.29,145.22,14.18767487]
["bitfinex-derivatives","SOLF0:USTF0",1768483566483,5.10620609,145.28,145.25,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768483566778,13.30413531,145.29,145.25,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768483566978,13.30413531,145.29,145.23,14.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1768483567683,13.30413531,145.29,145.25,0.05177648]
["bitfinex-derivatives","SOLF0:USTF0",1768483567684,0.05093333,145.27,145.25,0.05177648]
["bitfinex-derivatives","SOLF0:USTF0",1768483568784,0.05093333,145.27,145.25,6.24967648]
["bitfinex-derivatives","SOLF0:USTF0",1768483569582,0.05093333,145.27,145.25,0.05177648]
["bitfinex-derivatives","SOLF0:USTF0",1768483572497,0.05093333,145.27,145.25,6.24967648]
["bitfinex-derivatives","SOLF0:USTF0",1768483574602,82.61840901,145.32,145.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1768483574603,13.30413531,145.31,145.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1768483575004,13.30413531,145.31,145.25,14.18791188]
["bitfinex-derivatives","SOLF0:USTF0",1768483575894,13.30413531,145.34,145.27,14.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1768483576101,14.50237926,145.34,145.27,14.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1768483576302,14.50237926,145.34,145.29,0.04844761]
["bitfinex-derivatives","SOLF0:USTF0",1768483576693,13.30413531,145.32,145.29,0.04844761]
["bitfinex-derivatives","SOLF0:USTF0",1768483578402,0.05178519,145.33,145.29,0.04844761]
["bitfinex-derivatives","SOLF0:USTF0",1768483583108,13.39173584,145.33,145.29,0.04844761]
["bitfinex-derivatives","SOLF0:USTF0",1768483589713,13.39173584,145.33,145.24,6.32120715]
["bitfinex-derivatives","SOLF0:USTF0",1768483589714,13.39173584,145.33,145.25,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768483589911,13.33995065,145.33,145.25,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768483590212,13.33995065,145.33,145.25,20.30287473]
["bitfinex-derivatives","SOLF0:USTF0",1768483590513,13.33995065,145.33,145.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1768483590912,0.0520018,145.31,145.28,0.04609288]
["bitfinex-derivatives","SOLF0:USTF0",1768483594517,0.0520018,145.31,145.28,6.24279288]
["bitfinex-derivatives","SOLF0:USTF0",1768483595219,13.48563716,145.31,145.28,6.24279288]
["bitfinex-derivatives","SOLF0:USTF0",1768483596019,13.48563716,145.31,145.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1768483596216,0.0520018,145.31,145.26,14.10517473]
["bitfinex-derivatives","SOLF0:USTF0",1768483597109,0.0520018,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483597811,0.0520018,145.31,145.28,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1768483598007,0.0520018,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483599023,0.0520018,145.31,145.27,14.15201051]
["bitfinex-derivatives","SOLF0:USTF0",1768483600818,0.0520018,145.31,145.27,20.34911051]
["bitfinex-derivatives","SOLF0:USTF0",1768483605133,0.0520018,145.31,145.27,14.15201051]
["bitfinex-derivatives","SOLF0:USTF0",1768483606527,13.48563716,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483607335,0.0520018,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483610440,0.0520018,145.31,145.27,14.15201051]
["bitfinex-derivatives","SOLF0:USTF0",1768483619037,0.0520018,145.31,145.27,20.34911051]
["bitfinex-derivatives","SOLF0:USTF0",1768483620048,0.0520018,145.31,145.28,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1768483621148,0.0520018,145.31,145.27,14.15201051]
["bitfinex-derivatives","SOLF0:USTF0",1768483622245,12.80752729,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483623241,0.0520018,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483623749,12.80752729,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483630656,0.0520018,145.31,145.27,13.01445125]
["bitfinex-derivatives","SOLF0:USTF0",1768483630848,0.0520018,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483631451,12.80752729,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483631665,0.0520018,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483632359,12.80752729,145.31,145.27,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1768483635061,12.80752729,145.31,145.23,302.60039132]
["bitfinex-derivatives","SOLF0:USTF0",1768483635357,12.80752729,145.31,145.23,315.56800679]
["bitfinex-derivatives","SOLF0:USTF0",1768483636150,12.80752729,145.31,145.26,0.04803484]
["bitfinex-derivatives","SOLF0:USTF0",1768483636354,12.80752729,145.31,145.23,221.26039132]
["bitfinex-derivatives","SOLF0:USTF0",1768483636551,12.80752729,145.31,145.22,12.96761547]
["bitfinex-derivatives","SOLF0:USTF0",1768483636752,12.75552549,145.31,145.22,12.96761547]
["bitfinex-derivatives","SOLF0:USTF0",1768483637760,12.75552549,145.31,145.25,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1768483639060,14.87987782,145.31,145.25,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1768483639461,12.75552549,145.31,145.25,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1768483639661,14.87987782,145.31,145.25,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1768483640354,12.75552549,145.29,145.25,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1768483640558,12.75552549,145.31,145.25,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1768483640757,18.41450358,145.3,145.25,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1768483640956,13.35763739,145.3,145.24,12.96761547]
["bitfinex-derivatives","SOLF0:USTF0",1768483641157,13.35763739,145.3,145.26,0.05075273]
["bitfinex-derivatives","SOLF0:USTF0",1768483644653,13.35763739,145.3,145.22,14.69961125]
["bitfinex-derivatives","SOLF0:USTF0",1768483645364,13.35763739,145.3,145.22,12.57525892]
["bitfinex-derivatives","SOLF0:USTF0",1768483645965,0.04886698,145.27,145.25,0.05146553]
["bitfinex-derivatives","SOLF0:USTF0",1768483654669,0.04886698,145.27,145.21,18.40203215]
["bitfinex-derivatives","SOLF0:USTF0",1768483654868,0.04886698,145.27,145.22,13.27767982]
["bitfinex-derivatives","SOLF0:USTF0",1768483659073,14.84208915,145.27,145.19,13.27767982]
["bitfinex-derivatives","SOLF0:USTF0",1768483659275,12.71773682,145.27,145.2,13.27767982]
["bitfinex-derivatives","SOLF0:USTF0",1768483659575,12.71773682,145.27,145.2,15.40203215]
["bitfinex-derivatives","SOLF0:USTF0",1768483660677,12.71773682,145.27,145.21,13.27767982]
["bitfinex-derivatives","SOLF0:USTF0",1768483663880,12.71773682,145.27,145.21,19.47727982]
["bitfinex-derivatives","SOLF0:USTF0",1768483665378,0.04886698,145.27,145.22,19.47697982]
["bitfinex-derivatives","SOLF0:USTF0",1768483666284,0.04886698,145.27,145.23,13.27767982]
["bitfinex-derivatives","SOLF0:USTF0",1768483667386,12.66886984,145.29,145.24,6.24573236]
["bitfinex-derivatives","SOLF0:USTF0",1768483668386,0.04737875,145.28,145.24,6.24573236]
["bitfinex-derivatives","SOLF0:USTF0",1768483668583,12.66886984,145.32,145.26,19.47517982]
["bitfinex-derivatives","SOLF0:USTF0",1768483668890,5.0632117,145.31,145.26,19.47517982]
["bitfinex-derivatives","SOLF0:USTF0",1768483669086,12.66886984,145.32,145.26,19.47517982]
["bitfinex-derivatives","SOLF0:USTF0",1768483669386,17.73265527,145.31,145.26,19.47517982]
["bitfinex-derivatives","SOLF0:USTF0",1768483669588,0.04694997,145.3,145.27,0.04857089]
["bitfinex-derivatives","SOLF0:USTF0",1768483671083,12.63617384,145.3,145.24,13.27767982]
["bitfinex-derivatives","SOLF0:USTF0",1768483672189,12.63617384,145.3,145.26,0.04474943]
["bitfinex-derivatives","SOLF0:USTF0",1768483675284,0.04694997,145.3,145.26,0.04474943]
["bitfinex-derivatives","SOLF0:USTF0",1768483677488,12.63617384,145.3,145.23,13.04306236]
["bitfinex-derivatives","SOLF0:USTF0",1768483677692,12.58922387,145.3,145.23,13.04306236]
["bitfinex-derivatives","SOLF0:USTF0",1768483678589,0.04530703,145.28,145.23,13.04306236]
["bitfinex-derivatives","SOLF0:USTF0",1768483681498,12.6345309,145.28,145.21,13.04306236]
["bitfinex-derivatives","SOLF0:USTF0",1768483681804,14.75888323,145.28,145.21,13.04306236]
["bitfinex-derivatives","SOLF0:USTF0",1768483682106,12.58922387,145.27,145.21,13.04306236]
["bitfinex-derivatives","SOLF0:USTF0",1768483683002,14.7135762,145.26,145.19,13.04306236]
["bitfinex-derivatives","SOLF0:USTF0",1768483683203,12.58922387,145.25,145.19,13.04306236]
["bitfinex-derivatives","SOLF0:USTF0",1768483683604,12.58922387,145.25,145.17,213.86651867]
["bitfinex-derivatives","SOLF0:USTF0",1768483683802,12.58922387,145.23,145.17,213.86651867]
["bitfinex-derivatives","SOLF0:USTF0",1768483684400,0.04846694,145.21,145.19,0.04586279]
["bitfinex-derivatives","SOLF0:USTF0",1768483684592,2.12435233,145.25,145.17,213.86651867]
["bitfinex-derivatives","SOLF0:USTF0",1768483684907,2.12435233,145.25,145.2,0.04397695]
["bitfinex-derivatives","SOLF0:USTF0",1768483685796,177.7446,145.3,145.2,0.04397695]
["bitfinex-derivatives","SOLF0:USTF0",1768483686004,2.12435233,145.26,145.17,213.86651867]
["bitfinex-derivatives","SOLF0:USTF0",1768483686704,5.05946084,145.25,145.17,215.990871]
["bitfinex-derivatives","SOLF0:USTF0",1768483687009,2.12435233,145.26,145.17,215.990871]
["bitfinex-derivatives","SOLF0:USTF0",1768483687201,2.12435233,145.26,145.2,0.04660825]
["bitfinex-derivatives","SOLF0:USTF0",1768483687403,0.04436815,145.23,145.2,0.04660825]
["bitfinex-derivatives","SOLF0:USTF0",1768483688804,3.32222346,145.29,145.2,0.04660825]
["bitfinex-derivatives","SOLF0:USTF0",1768483689007,5.05586511,145.28,145.17,217.18874213]
["bitfinex-derivatives","SOLF0:USTF0",1768483689203,5.05586511,145.27,145.17,217.18874213]
["bitfinex-derivatives","SOLF0:USTF0",1768483689504,84.70222346,145.29,145.17,217.18874213]
["bitfinex-derivatives","SOLF0:USTF0",1768483689709,5.05484813,145.28,145.17,217.18874213]
["bitfinex-derivatives","SOLF0:USTF0",1768483690006,0.05099525,145.24,145.21,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1768483694312,6.1968,145.28,145.21,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1768483694913,6.1973,145.27,145.21,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1768483695212,6.1973,145.27,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483695511,0.0517328,145.25,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483695710,0.0517328,145.25,145.22,0.04529274]
["bitfinex-derivatives","SOLF0:USTF0",1768483697014,0.0517328,145.25,145.17,87.70222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483697916,6.2498328,145.25,145.17,87.70222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483698214,6.2498328,145.25,145.2,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1768483698711,6.1985,145.24,145.2,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1768483698915,0.0517328,145.25,145.17,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483699114,96.4048,145.27,145.16,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768483699513,6.199,145.23,145.16,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768483700012,0.0443405,145.21,145.16,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768483701918,3.32222346,145.28,145.16,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768483703019,0.04473035,145.23,145.21,0.04498872]
["bitfinex-derivatives","SOLF0:USTF0",1768483703210,0.04379583,145.23,145.21,0.04498872]
["bitfinex-derivatives","SOLF0:USTF0",1768483704018,0.04379583,145.23,145.16,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768483709019,0.04379583,145.23,145.16,87.5815]
["bitfinex-derivatives","SOLF0:USTF0",1768483711017,0.04379583,145.23,145.16,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768483714509,0.04379583,145.23,145.17,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483715323,241.89938211,145.32,145.19,0.05271332]
["bitfinex-derivatives","SOLF0:USTF0",1768483715525,8.37607558,145.31,145.17,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483715715,5.05385212,145.3,145.17,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483715916,5.05385212,145.29,145.17,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483716217,3.32222346,145.31,145.17,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483716524,0.04654004,145.25,145.17,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483719423,0.04654004,145.25,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483720823,6.24464004,145.25,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483721218,6.24464004,145.25,145.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768483721420,0.04654004,145.25,145.21,0.04933195]
["bitfinex-derivatives","SOLF0:USTF0",1768483722827,6.1989,145.23,145.16,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483723918,0.04599516,145.21,145.18,0.04853474]
["bitfinex-derivatives","SOLF0:USTF0",1768483724119,6.1968,145.28,145.18,0.04684017]
["bitfinex-derivatives","SOLF0:USTF0",1768483724323,5.06433735,145.27,145.16,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483724518,6.1968,145.28,145.16,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483724723,5.06433735,145.27,145.16,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483725025,6.1968,145.28,145.16,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483725214,5.06433418,145.27,145.16,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483725415,0.04364273,145.23,145.16,6.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483727822,0.04364273,145.23,145.18,0.04535517]
["bitfinex-derivatives","SOLF0:USTF0",1768483734633,0.04364273,145.23,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483735736,0.04364273,145.23,145.18,3.36757863]
["bitfinex-derivatives","SOLF0:USTF0",1768483743738,0.04364273,145.23,145.18,0.04535517]
["bitfinex-derivatives","SOLF0:USTF0",1768483745141,6.198,145.25,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483746038,96.3913,145.29,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483746240,5.07522898,145.28,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483746545,0.05270519,145.25,145.23,0.04663976]
["bitfinex-derivatives","SOLF0:USTF0",1768483747545,6.25080519,145.25,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483748139,6.1987,145.24,145.19,3.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1768483748644,6.1987,145.24,145.2,0.04554661]
["bitfinex-derivatives","SOLF0:USTF0",1768483748947,0.05270519,145.25,145.2,0.04554661]
["bitfinex-derivatives","SOLF0:USTF0",1768483749347,0.05270519,145.25,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483751150,0.05270519,145.25,145.2,0.04554661]
["bitfinex-derivatives","SOLF0:USTF0",1768483751338,0.05270519,145.25,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483753250,0.05270519,145.25,145.2,0.04554661]
["bitfinex-derivatives","SOLF0:USTF0",1768483753451,0.05270519,145.25,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483753651,0.05270519,145.25,145.2,0.04554661]
["bitfinex-derivatives","SOLF0:USTF0",1768483753842,0.05270519,145.25,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483756443,8.32082526,145.31,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483756648,5.07450259,145.3,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483756853,5.07450259,145.29,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483757052,5.07450259,145.28,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483757256,5.07450259,145.27,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483757457,0.04428783,145.26,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483763464,0.04428783,145.26,145.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768483763758,0.04428783,145.26,145.22,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483765157,0.04428783,145.26,145.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768483765357,0.04428783,145.26,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483765756,0.04428783,145.26,145.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768483765956,0.04428783,145.26,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483766159,2.12532526,145.29,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483766363,0.0526043,145.25,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483769669,2.12532526,145.3,145.22,0.05226322]
["bitfinex-derivatives","SOLF0:USTF0",1768483769966,5.06958532,145.29,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483770168,5.06958532,145.28,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483770370,2.12532526,145.3,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483770371,5.06958532,145.27,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483770571,2.12532526,145.3,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483770866,0.04361507,145.25,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483771067,2.12532526,145.3,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483771267,5.06935142,145.29,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483771474,5.11605396,145.28,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483771768,5.06935142,145.27,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483771970,0.04670254,145.28,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483772168,5.06935142,145.27,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483772369,0.04670254,145.28,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483772567,5.06926724,145.27,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483772866,0.04670254,145.28,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483773067,5.06926724,145.27,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483773256,0.04670254,145.28,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483773463,5.0694644,145.27,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483773657,0.04670254,145.28,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483773965,5.06945654,145.27,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483774165,0.04670254,145.28,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483774367,5.0696841,145.27,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483774565,0.04670254,145.28,145.23,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1768483774866,5.06968712,145.27,145.23,6.24466797]
["bitfinex-derivatives","SOLF0:USTF0",1768483775063,0.04670254,145.28,145.23,6.24466797]
["bitfinex-derivatives","SOLF0:USTF0",1768483775372,5.06969956,145.27,145.23,6.24466797]
["bitfinex-derivatives","SOLF0:USTF0",1768483775570,0.04670254,145.28,145.23,6.24466797]
["bitfinex-derivatives","SOLF0:USTF0",1768483775769,5.07019313,145.27,145.23,6.24466797]
["bitfinex-derivatives","SOLF0:USTF0",1768483776072,0.04670254,145.28,145.23,6.24466797]
["bitfinex-derivatives","SOLF0:USTF0",1768483776373,5.07079975,145.27,145.23,6.24466797]
["bitfinex-derivatives","SOLF0:USTF0",1768483776569,0.04670254,145.28,145.23,6.24466797]
["bitfinex-derivatives","SOLF0:USTF0",1768483776871,5.07079975,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483777065,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483777267,5.07153551,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483777565,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483777762,5.07152765,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483777968,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483778267,5.07152765,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483778564,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483778764,5.07237361,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483778970,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483779168,5.07237361,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483779371,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483779571,5.0734227,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483779772,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483780076,5.07342905,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483780273,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483780473,5.07351471,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483780770,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483780967,5.07351471,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483781172,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483781365,5.07362504,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483781567,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483781767,5.07362504,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483782067,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483782366,5.07376148,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483782563,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483782765,5.07376148,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483782964,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483783169,5.07376148,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483783369,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483783569,5.07392792,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483783769,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483783965,5.07362,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483784173,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483784466,5.07366849,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483784670,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483784871,5.07367,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483785171,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483785371,5.07356134,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483785573,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483785870,5.07375678,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483786061,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483786267,5.07388218,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483786470,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483786671,5.07388218,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483786971,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483787165,5.07388218,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483787465,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483787762,5.0740499,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483787961,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483788165,5.0740499,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483788474,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483788773,5.07426572,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483788968,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483789262,5.07426572,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483789467,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483789675,5.07468292,145.27,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483789973,0.04670254,145.28,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483790169,5.07468761,145.27,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483790368,0.04670254,145.28,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483790569,5.07516095,145.27,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483790768,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483791076,5.07516097,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483791276,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483791477,5.07518748,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483791775,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483792075,5.07518748,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483792277,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483792474,5.07520198,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483792674,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483792876,5.07520198,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483793074,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483793372,5.07524398,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483793576,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483793783,5.07524246,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483794076,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483794272,5.07527031,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483794473,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483794680,5.07526729,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483794876,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483795077,5.07527182,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483795374,0.04670254,145.28,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483795571,5.04555463,145.27,145.18,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768483795765,1.19838837,145.31,145.2,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483796073,2.12532526,145.29,145.2,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483796275,5.04555162,145.28,145.2,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483796778,0.05096357,145.25,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483797581,2.12532526,145.29,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483797782,5.04563051,145.28,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483798085,2.12532526,145.29,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483798086,5.04563051,145.27,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483798277,2.12532526,145.29,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483798477,5.04567667,145.28,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483798681,5.09028534,145.27,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483798883,0.04460867,145.27,145.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768483799180,0.04460867,145.27,145.24,6.2507586]
["bitfinex-derivatives","SOLF0:USTF0",1768483801785,1.19838837,145.31,145.26,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768483801981,5.0453255,145.3,145.26,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483802285,2.12532526,145.36,145.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768483802286,1.19826458,145.34,145.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768483802485,5.0408921,145.33,145.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768483802680,7.16621736,145.32,145.21,15.3992]
["bitfinex-derivatives","SOLF0:USTF0",1768483802986,5.0408921,145.31,145.25,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1768483803284,2.12532526,145.3,145.25,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1768483803485,5.08696505,145.29,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483803685,5.0408921,145.28,145.17,15.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768483803887,5.0408921,145.28,145.2,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483804090,5.0408921,145.27,145.2,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483804386,2.12532526,145.3,145.2,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483804686,0.04558729,145.25,145.22,0.05000211]
["bitfinex-derivatives","SOLF0:USTF0",1768483804887,0.04558729,145.25,145.23,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768483805382,6.1951,145.32,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483805686,7.16732399,145.31,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483805886,5.04199873,145.3,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768483807882,5.04199873,145.3,145.22,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483809691,5.04199873,145.3,145.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768483809888,2.12532526,145.29,145.21,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483810182,2.12532526,145.29,145.14,8.53827708]
["bitfinex-derivatives","SOLF0:USTF0",1768483810183,5.04199873,145.28,145.14,8.53827708]
["bitfinex-derivatives","SOLF0:USTF0",1768483810392,7.16732399,145.27,145.18,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483810592,5.04199873,145.26,145.11,8.53827708]
["bitfinex-derivatives","SOLF0:USTF0",1768483810890,2.12532526,145.25,145.16,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483811189,5.04199873,145.24,145.16,2.12532526]
["bitfinex-derivatives","SOLF0:USTF0",1768483811389,0.04348076,145.22,145.19,0.05225537]
["bitfinex-derivatives","SOLF0:USTF0",1768483811579,3.3229191,145.27,145.14,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483811781,0.04601077,145.22,145.19,0.04597144]
["bitfinex-derivatives","SOLF0:USTF0",1768483811979,0.04601077,145.22,145.11,8.53827708]
["bitfinex-derivatives","SOLF0:USTF0",1768483812184,3.3229191,145.25,145.09,8.53827708]
["bitfinex-derivatives","SOLF0:USTF0",1768483812386,5.03931005,145.24,145.12,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483812590,3.3229191,145.2,145.05,8.53827708]
["bitfinex-derivatives","SOLF0:USTF0",1768483812790,5.03931005,145.19,145.08,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483812986,0.04425155,145.15,145.12,0.04668773]
["bitfinex-derivatives","SOLF0:USTF0",1768483813691,0.04425155,145.15,145.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1768483813988,0.04425155,145.15,145.06,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483813989,3.3229191,145.18,145.06,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483814792,0.05237836,145.13,145.06,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483815394,0.05237836,145.13,145.08,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483815687,81.38,145.19,145.08,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483815890,0.04845473,145.15,145.08,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483816097,0.04845473,145.15,145.12,0.04801966]
["bitfinex-derivatives","SOLF0:USTF0",1768483816595,0.04845473,145.15,145.08,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483816784,0.04845473,145.15,145.05,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483816987,90.9241191,145.18,145.05,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483817186,84.7229191,145.18,145.05,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483817391,6.2015,145.17,145.05,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483817593,0.04919646,145.13,145.05,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483819199,0.04919646,145.13,145.07,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483821403,0.04919646,145.13,145.09,0.04406205]
["bitfinex-derivatives","SOLF0:USTF0",1768483831599,81.44,145.16,145.09,0.04406205]
["bitfinex-derivatives","SOLF0:USTF0",1768483832105,81.44,145.17,145.09,0.04406205]
["bitfinex-derivatives","SOLF0:USTF0",1768483832307,81.44,145.17,145.08,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483832806,0.04720682,145.14,145.08,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483833404,0.04720682,145.14,145.1,0.04490327]
["bitfinex-derivatives","SOLF0:USTF0",1768483840106,0.04720682,145.14,145.04,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483840411,84.7629191,145.16,145.04,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483840914,90.9648191,145.16,145.01,350.37524172]
["bitfinex-derivatives","SOLF0:USTF0",1768483841111,90.9648191,145.16,145.03,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483841306,0.05293107,145.1,145.03,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483842310,0.05293107,145.1,145.05,0.0454968]
["bitfinex-derivatives","SOLF0:USTF0",1768483843015,0.05293107,145.1,145.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768483843505,0.05293107,145.1,145.05,0.0454968]
["bitfinex-derivatives","SOLF0:USTF0",1768483844017,0.05293107,145.1,145.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768483845013,3.3229191,145.15,145.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768483845206,3.3229191,145.17,145.03,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483845513,81.44,145.17,145.11,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768483846319,0.0521052,145.15,145.11,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768483846805,0.0521052,145.15,145.12,0.05259508]
["bitfinex-derivatives","SOLF0:USTF0",1768483847113,0.0521052,145.15,145.11,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768483847512,1.38,145.14,145.02,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483847715,3.3229191,145.09,144.95,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483848014,3.3229191,145.07,144.95,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483848410,0.05094482,145.02,144.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768483848911,0.05094482,145.02,144.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768483850917,0.05094482,145.02,144.91,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1768483850918,0.05094482,145.02,144.93,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483851123,3.3229191,145.07,144.94,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483852614,0.05126187,145.02,144.94,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483853119,0.05126187,145.02,144.91,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483853319,3.3229191,145.04,144.91,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483853712,0.04968793,144.99,144.91,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483854112,0.04968793,144.99,144.93,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483854311,84.7829191,145.05,144.93,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483854518,0.04596619,144.97,144.93,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483854715,84.7829191,145.05,144.93,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483855517,3.3229191,145.05,144.93,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483855722,84.8029191,145.05,144.91,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483855928,91.0096191,145.05,144.91,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483856123,0.04767366,144.99,144.91,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483856719,0.04767366,144.99,144.89,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483856916,3.3229191,145.01,144.89,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483857118,0.04470927,144.95,144.93,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1768483857316,3.3229191,145.01,144.93,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1768483857517,0.04451896,144.95,144.93,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1768483857716,3.3229191,145.01,144.93,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1768483857917,0.04962593,144.95,144.93,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1768483858118,0.04914124,144.98,144.93,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1768483859225,0.04914124,144.98,144.93,3.36817556]
["bitfinex-derivatives","SOLF0:USTF0",1768483859423,0.04914124,144.98,144.93,0.04525646]
["bitfinex-derivatives","SOLF0:USTF0",1768483860723,0.04914124,144.98,144.88,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483860927,3.3229191,145.01,144.88,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483861429,3.3229191,144.99,144.87,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483861619,3.3229191,144.99,144.78,8.53827708]
["bitfinex-derivatives","SOLF0:USTF0",1768483861620,3.3229191,144.97,144.86,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483861923,0.04528427,144.93,144.84,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483862125,3.3229191,144.97,144.84,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483862329,0.04790326,144.9,144.84,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483862520,0.04790326,144.9,144.85,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483862720,3.3229191,144.97,144.85,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483863022,0.05194015,144.89,144.86,0.0492355]
["bitfinex-derivatives","SOLF0:USTF0",1768483863326,3.3229191,144.97,144.83,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483864228,0.04962627,144.91,144.83,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483864432,0.04962627,144.91,144.89,0.0510234]
["bitfinex-derivatives","SOLF0:USTF0",1768483864724,0.04962627,144.91,144.83,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483864929,0.04962627,144.91,144.8,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483865132,3.3229191,144.97,144.84,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483865321,87.709,145.0,144.86,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483865523,84.8229191,145.0,144.89,0.04450193]
["bitfinex-derivatives","SOLF0:USTF0",1768483865830,84.8229191,145.0,144.86,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483866430,0.0471632,144.94,144.92,0.04655868]
["bitfinex-derivatives","SOLF0:USTF0",1768483866630,84.8229191,145.0,144.92,0.04655868]
["bitfinex-derivatives","SOLF0:USTF0",1768483866832,0.04379493,144.94,144.86,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483867033,3.3229191,144.98,144.86,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483867929,0.04409351,144.93,144.91,0.04812063]
["bitfinex-derivatives","SOLF0:USTF0",1768483868129,3.3229191,144.98,144.86,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483869225,0.05026094,144.93,144.86,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483869731,3.3229191,145.02,144.88,3.37041347]
["bitfinex-derivatives","SOLF0:USTF0",1768483869927,3.3229191,145.02,144.9,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483870936,0.05202648,144.97,144.9,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483871233,0.05202648,144.97,144.83,3.3229191]
["bitfinex-derivatives","SOLF0:USTF0",1768483871423,2.13402347,144.99,144.9,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483871824,2.13402347,144.99,144.79,1.20128413]
["bitfinex-derivatives","SOLF0:USTF0",1768483872137,2.13402347,144.97,144.89,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483872340,2.13402347,144.97,144.88,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483872730,2.13402347,144.98,144.88,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483872929,0.04715068,144.94,144.91,0.04463977]
["bitfinex-derivatives","SOLF0:USTF0",1768483873536,0.04715068,144.94,144.88,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483876143,0.04715068,144.94,144.81,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483876445,2.13402347,144.96,144.87,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483876844,6.2097,144.98,144.87,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483877144,2.13402347,144.96,144.87,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483877648,0.04983562,144.93,144.81,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483877945,2.13402347,144.96,144.81,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483878145,2.13402347,144.96,144.87,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483878946,2.13402347,144.94,144.85,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483879138,0.04426996,144.91,144.85,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483880045,0.04426996,144.91,144.8,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768483880046,0.04426996,144.91,144.83,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483880242,2.13402347,144.92,144.87,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1768483880547,0.04689061,144.88,144.82,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483880738,2.13402347,144.92,144.77,272.91255955]
["bitfinex-derivatives","SOLF0:USTF0",1768483880934,2.13402347,144.92,144.83,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483881137,2.13402347,144.92,144.78,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483881339,2.13402347,144.92,144.83,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483881846,2.13402347,144.92,144.86,0.04417858]
["bitfinex-derivatives","SOLF0:USTF0",1768483882853,0.04873134,144.9,144.86,0.04417858]
["bitfinex-derivatives","SOLF0:USTF0",1768483883048,2.13402347,144.93,144.86,0.04417858]
["bitfinex-derivatives","SOLF0:USTF0",1768483883349,2.13402347,144.93,144.83,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483884057,2.13402347,144.93,144.78,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483884247,0.04389577,144.89,144.87,0.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1768483884444,2.13402347,144.91,144.87,0.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1768483884649,2.18080935,144.89,144.8,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483884849,2.13402347,144.9,144.8,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483885453,2.13402347,144.9,144.78,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483885753,0.05143903,144.85,144.83,0.04404616]
["bitfinex-derivatives","SOLF0:USTF0",1768483885939,2.13402347,144.88,144.78,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483886142,2.13402347,144.88,144.77,271.71106804]
["bitfinex-derivatives","SOLF0:USTF0",1768483886143,2.13402347,144.88,144.83,0.04591525]
["bitfinex-derivatives","SOLF0:USTF0",1768483886352,96.6175,144.95,144.83,0.04591525]
["bitfinex-derivatives","SOLF0:USTF0",1768483886353,0.04652501,144.84,144.83,0.04591525]
["bitfinex-derivatives","SOLF0:USTF0",1768483886556,2.13402347,144.87,144.77,273.84509151]
["bitfinex-derivatives","SOLF0:USTF0",1768483886851,6.2121,144.93,144.81,0.04679031]
["bitfinex-derivatives","SOLF0:USTF0",1768483887055,2.13402347,144.89,144.77,271.71106804]
["bitfinex-derivatives","SOLF0:USTF0",1768483887349,2.13402347,144.89,144.78,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483887552,2.13402347,144.87,144.78,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483887944,0.05101985,144.84,144.81,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1768483888952,2.13402347,144.83,144.77,190.17106804]
["bitfinex-derivatives","SOLF0:USTF0",1768483890957,2.13402347,144.79,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768483891151,0.05101985,144.84,144.7,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483891350,96.6449,144.91,144.74,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483891550,2.13402347,144.85,144.76,0.04478462]
["bitfinex-derivatives","SOLF0:USTF0",1768483891860,2.13402347,144.83,144.74,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483892159,2.13402347,144.83,144.67,21.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1768483892353,2.13402347,144.83,144.73,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483892756,0.05144327,144.79,144.77,0.0469219]
["bitfinex-derivatives","SOLF0:USTF0",1768483893465,0.05144327,144.79,144.72,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483893758,2.13402347,144.81,144.71,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483893957,6.2157,144.84,144.71,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483894151,96.6571,144.89,144.73,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483894350,86.66050616,144.88,144.75,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483894546,0.04831386,144.82,144.75,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483894954,0.04831386,144.82,144.77,0.04493305]
["bitfinex-derivatives","SOLF0:USTF0",1768483895969,6.2137,144.89,144.77,0.04493305]
["bitfinex-derivatives","SOLF0:USTF0",1768483896256,6.2137,144.89,144.67,1.20250868]
["bitfinex-derivatives","SOLF0:USTF0",1768483896257,2.13402347,144.87,144.78,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483896461,2.13402347,144.87,144.68,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483896656,2.13402347,144.88,144.79,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483897162,0.05243109,144.85,144.82,0.05270458]
["bitfinex-derivatives","SOLF0:USTF0",1768483897363,2.13402347,144.88,144.78,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483897563,0.04847143,144.85,144.82,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1768483897760,0.04847143,144.85,144.74,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768483898063,2.13402347,144.89,144.8,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483898463,96.6204,144.95,144.8,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483898662,2.13402347,144.9,144.8,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483898859,2.18684323,144.88,144.79,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483899060,2.13402347,144.88,144.78,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483899661,2.13402347,144.88,144.74,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768483899859,2.13402347,144.85,144.76,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483900459,2.13402347,144.85,144.69,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768483900762,2.13402347,144.86,144.76,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483901166,0.05107514,144.82,144.76,2.13402347]
["bitfinex-derivatives","SOLF0:USTF0",1768483901356,0.05107514,144.82,144.73,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483901552,6.214,144.88,144.73,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483901766,6.2144,144.87,144.73,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483902363,0.05208102,144.81,144.73,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483902860,0.05208102,144.81,144.76,0.04538437]
["bitfinex-derivatives","SOLF0:USTF0",1768483903066,11.6677002,144.89,144.76,0.04538437]
["bitfinex-derivatives","SOLF0:USTF0",1768483903266,11.6677002,144.89,144.73,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483904064,0.04729237,144.82,144.8,0.04462157]
["bitfinex-derivatives","SOLF0:USTF0",1768483904259,6.2139,144.88,144.73,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483905465,0.04957478,144.82,144.79,0.05047462]
["bitfinex-derivatives","SOLF0:USTF0",1768483905666,6.2139,144.88,144.73,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483905867,0.0456169,144.82,144.79,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1768483906055,6.2139,144.88,144.72,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483906256,0.052214,144.82,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483906571,5.4540002,144.86,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483907368,0.0492472,144.79,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483907561,6.2153,144.85,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483907966,6.2153,144.85,144.76,0.0528458]
["bitfinex-derivatives","SOLF0:USTF0",1768483908269,5.4540002,144.86,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483908663,11.6688002,144.86,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483908863,0.05023763,144.79,144.77,0.04924675]
["bitfinex-derivatives","SOLF0:USTF0",1768483909059,11.6688002,144.86,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483910166,0.05165548,144.79,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483910362,11.6688002,144.86,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483910566,11.6688002,144.86,144.77,0.05059244]
["bitfinex-derivatives","SOLF0:USTF0",1768483910766,11.6688002,144.86,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483911769,0.05296913,144.79,144.77,0.04562097]
["bitfinex-derivatives","SOLF0:USTF0",1768483911969,11.6688002,144.86,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483912169,0.05002949,144.79,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483912370,11.6688002,144.86,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483913466,0.05102722,144.79,144.7,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483913666,11.6688002,144.86,144.77,0.04857538]
["bitfinex-derivatives","SOLF0:USTF0",1768483913864,11.6688002,144.86,144.67,21.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1768483913865,102.1311002,144.86,144.68,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483914069,5.4540002,144.82,144.66,214.78592433]
["bitfinex-derivatives","SOLF0:USTF0",1768483914269,5.4540002,144.82,144.67,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768483914975,0.04919466,144.76,144.73,0.05090914]
["bitfinex-derivatives","SOLF0:USTF0",1768483915273,6.2168,144.82,144.67,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768483915666,6.2168,144.82,144.67,87.0340002]
["bitfinex-derivatives","SOLF0:USTF0",1768483916168,0.04639897,144.76,144.67,5.4540002]
["bitfinex-derivatives","SOLF0:USTF0",1768483916474,0.04451614,144.73,144.66,290.91192413]
["bitfinex-derivatives","SOLF0:USTF0",1768483916676,5.4540002,144.8,144.66,290.91192413]
["bitfinex-derivatives","SOLF0:USTF0",1768483916974,6.2183,144.78,144.66,290.91192413]
["bitfinex-derivatives","SOLF0:USTF0",1768483917174,0.051192,144.74,144.66,290.91192413]
["bitfinex-derivatives","SOLF0:USTF0",1768483918071,0.051192,144.74,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768483918277,5.4540002,144.77,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768483918475,0.04788823,144.71,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768483920976,0.04788823,144.71,144.67,0.04774593]
["bitfinex-derivatives","SOLF0:USTF0",1768483921194,0.04788823,144.71,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768483921375,2.14268282,144.69,144.57,1.20298673]
["bitfinex-derivatives","SOLF0:USTF0",1768483921678,2.14268282,144.69,144.6,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483922280,2.14268282,144.7,144.6,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483922489,0.05024694,144.66,144.63,0.05246275]
["bitfinex-derivatives","SOLF0:USTF0",1768483924181,2.14268282,144.73,144.63,0.05246275]
["bitfinex-derivatives","SOLF0:USTF0",1768483924387,2.14268282,144.73,144.64,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483924578,2.14268282,144.73,144.57,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768483924778,2.14268282,144.71,144.58,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768483924983,2.14268282,144.71,144.62,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483925182,0.04498908,144.66,144.63,0.04432131]
["bitfinex-derivatives","SOLF0:USTF0",1768483925690,0.04498908,144.66,144.6,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483925879,2.14268282,144.69,144.6,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483926188,2.14268282,144.69,144.56,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768483926479,2.14268282,144.67,144.59,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483926689,2.14268282,144.67,144.58,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483926878,0.04912027,144.64,144.58,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483927487,0.04912027,144.64,144.56,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768483927988,0.04912027,144.64,144.59,2.1936204]
["bitfinex-derivatives","SOLF0:USTF0",1768483928186,0.04912027,144.64,144.59,0.05093758]
["bitfinex-derivatives","SOLF0:USTF0",1768483928481,0.04912027,144.64,144.61,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483928686,2.14268282,144.7,144.61,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483928888,2.14268282,144.7,144.6,2.14268282]
["bitfinex-derivatives","SOLF0:USTF0",1768483929088,2.14268282,144.68,144.56,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768483929288,102.24576402,144.71,144.56,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768483929489,96.8098,144.66,144.51,216.04289134]
["bitfinex-derivatives","SOLF0:USTF0",1768483929786,96.8227,144.64,144.49,5.46776402]
["bitfinex-derivatives","SOLF0:USTF0",1768483929986,0.04852918,144.6,144.47,87.10776402]
["bitfinex-derivatives","SOLF0:USTF0",1768483930191,96.8227,144.64,144.47,87.10776402]
["bitfinex-derivatives","SOLF0:USTF0",1768483930984,6.2248,144.63,144.47,87.10776402]
["bitfinex-derivatives","SOLF0:USTF0",1768483931178,6.2248,144.63,144.5,5.46776402]
["bitfinex-derivatives","SOLF0:USTF0",1768483931381,6.2248,144.63,144.48,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483931690,96.7978,144.68,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483931985,81.66,144.67,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483932186,6.2236,144.66,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483932894,0.04936329,144.6,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483933187,6.2236,144.66,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483934490,0.04436704,144.6,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483934691,6.2236,144.66,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483935299,6.224,144.65,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483935794,81.66,144.67,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483935991,0.04802216,144.6,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483936284,6.2231,144.67,144.51,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483936490,6.2231,144.67,144.54,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1768483936690,6.2235,144.66,144.54,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483937088,81.66,144.68,144.54,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483937285,153.2919779,144.7,144.54,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483937791,0.04440658,144.63,144.54,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483937990,153.2919779,144.7,144.54,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483938195,96.7893,144.69,144.5,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483938496,96.8035,144.67,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483938890,0.05295971,144.6,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483939086,96.7962,144.68,144.58,0.04725193]
["bitfinex-derivatives","SOLF0:USTF0",1768483939385,96.7962,144.68,144.54,0.0459663]
["bitfinex-derivatives","SOLF0:USTF0",1768483939690,96.7962,144.68,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483939995,6.2231,144.67,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483940190,87.9031,144.67,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483941592,0.05034039,144.6,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483941788,6.2221,144.69,144.52,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483941994,6.2221,144.69,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768483941995,234.9719779,144.7,144.53,29.57108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483942497,81.68,144.7,144.57,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483942696,96.7483,144.75,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483942896,0.04534557,144.65,144.62,0.04574255]
["bitfinex-derivatives","SOLF0:USTF0",1768483943095,81.68,144.74,144.62,0.0460774]
["bitfinex-derivatives","SOLF0:USTF0",1768483943393,0.04502921,144.69,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483943593,6.2205,144.73,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483943795,87.9005,144.73,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483944598,0.04923381,144.67,144.64,0.05079291]
["bitfinex-derivatives","SOLF0:USTF0",1768483944800,87.8994,144.75,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768483945000,0.04567119,144.67,144.64,0.04787413]
["bitfinex-derivatives","SOLF0:USTF0",1768483945297,87.8994,144.75,144.64,0.04535572]
["bitfinex-derivatives","SOLF0:USTF0",1768483945491,15.10978023,144.77,144.58,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1768483945692,96.78978023,144.77,144.6,8.89108023]
["bitfinex-derivatives","SOLF0:USTF0",1768483945891,87.8987,144.77,144.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768483946796,0.05301727,144.74,144.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768483947900,0.05301727,144.74,144.7,0.04702397]
["bitfinex-derivatives","SOLF0:USTF0",1768483948888,0.05301727,144.74,144.71,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1768483949597,0.05301727,144.74,144.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768483949993,0.05301727,144.74,144.7,0.04702397]
["bitfinex-derivatives","SOLF0:USTF0",1768483951304,85.0232459,144.81,144.7,1.42702397]
["bitfinex-derivatives","SOLF0:USTF0",1768483951500,81.68,144.81,144.68,3.3432459]
["bitfinex-derivatives","SOLF0:USTF0",1768483951803,81.68,144.81,144.64,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768483951804,81.68,144.81,144.7,3.3432459]
["bitfinex-derivatives","SOLF0:USTF0",1768483952196,3.3432459,144.82,144.7,3.3432459]
["bitfinex-derivatives","SOLF0:USTF0",1768483952400,3.3432459,144.82,144.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768483952796,3.3432459,144.82,144.77,0.0439634]
["bitfinex-derivatives","SOLF0:USTF0",1768483952996,3.3432459,144.82,144.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768483953398,15.08469788,144.84,144.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768483953600,8.86899788,144.84,144.76,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768483954207,8.86899788,144.84,144.79,0.04893869]
["bitfinex-derivatives","SOLF0:USTF0",1768483954208,0.04760866,144.81,144.79,0.04893869]
["bitfinex-derivatives","SOLF0:USTF0",1768483954401,8.86899788,144.84,144.65,29.54899788]
["bitfinex-derivatives","SOLF0:USTF0",1768483954609,8.86899788,144.84,144.79,0.04497896]
["bitfinex-derivatives","SOLF0:USTF0",1768483954799,8.86899788,144.84,144.65,29.54899788]
["bitfinex-derivatives","SOLF0:USTF0",1768483955102,8.86899788,144.84,144.65,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1768483955293,8.86899788,144.84,144.67,8.86899788]
["bitfinex-derivatives","SOLF0:USTF0",1768483955897,6.2138,144.89,144.7,8.86899788]
["bitfinex-derivatives","SOLF0:USTF0",1768483956099,15.08279788,144.89,144.7,8.86899788]
["bitfinex-derivatives","SOLF0:USTF0",1768483956305,8.86899788,144.86,144.69,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1768483956502,0.05225574,144.81,144.62,8.86899788]
["bitfinex-derivatives","SOLF0:USTF0",1768483956706,8.86899788,144.8,144.62,8.86899788]
["bitfinex-derivatives","SOLF0:USTF0",1768483957301,8.86899788,144.8,144.61,8.86899788]
["bitfinex-derivatives","SOLF0:USTF0",1768483957705,8.86899788,144.8,144.69,0.04714437]
["bitfinex-derivatives","SOLF0:USTF0",1768483957905,15.08529788,144.83,144.72,96.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768483958105,8.86899788,144.83,144.73,96.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768483958307,8.86899788,144.83,144.76,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768483958609,10.24899788,144.83,144.72,96.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768483959113,16.46509788,144.83,144.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768483959413,16.46509788,144.83,144.72,96.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768483960303,0.04840641,144.79,144.76,0.04556392]
["bitfinex-derivatives","SOLF0:USTF0",1768483960501,0.04840641,144.79,144.72,96.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768483961811,0.04840641,144.79,144.77,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768483962506,0.04840641,144.79,144.77,6.26852225]
["bitfinex-derivatives","SOLF0:USTF0",1768483962702,0.04840641,144.79,144.72,96.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768483963910,0.04840641,144.79,144.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768483964514,0.04840641,144.79,144.76,0.04464921]
["bitfinex-derivatives","SOLF0:USTF0",1768483966021,0.04840641,144.79,144.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768483966318,0.04840641,144.79,144.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768483966717,0.04840641,144.79,144.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768483969020,0.04840641,144.79,144.71,96.7703]
["bitfinex-derivatives","SOLF0:USTF0",1768483970119,0.04840641,144.79,144.73,96.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768483970717,0.04840641,144.79,144.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768483970914,0.04840641,144.79,144.73,96.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768483971508,87.835,144.86,144.74,96.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768483972320,6.215,144.86,144.75,96.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768483972522,6.2152,144.85,144.74,96.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768483972712,0.04423521,144.82,144.74,96.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768483973019,0.04423521,144.82,144.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768483975424,0.04423521,144.82,144.79,0.04713425]
["bitfinex-derivatives","SOLF0:USTF0",1768483976023,0.04423521,144.82,144.79,6.26473425]
["bitfinex-derivatives","SOLF0:USTF0",1768483976526,0.04423521,144.82,144.79,0.04713425]
["bitfinex-derivatives","SOLF0:USTF0",1768483978526,0.04423521,144.82,144.74,96.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768483978822,0.04423521,144.82,144.77,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768483979725,0.04423521,144.82,144.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768483980425,4.54340566,144.86,144.79,0.05188061]
["bitfinex-derivatives","SOLF0:USTF0",1768483980426,1.20215559,144.86,144.79,0.05188061]
["bitfinex-derivatives","SOLF0:USTF0",1768483980629,87.8142,144.88,144.79,0.05188061]
["bitfinex-derivatives","SOLF0:USTF0",1768483980921,1.20201026,144.88,144.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768483981224,87.8134,144.9,144.81,10.62245346]
["bitfinex-derivatives","SOLF0:USTF0",1768483981726,0.04537869,144.87,144.84,0.04980745]
["bitfinex-derivatives","SOLF0:USTF0",1768483986518,10.6885856,144.9,144.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768483987425,10.6885856,144.9,144.84,0.04980745]
["bitfinex-derivatives","SOLF0:USTF0",1768483987631,10.73712643,144.89,144.84,0.04980745]
["bitfinex-derivatives","SOLF0:USTF0",1768483992435,10.6885856,144.87,144.79,10.62245346]
["bitfinex-derivatives","SOLF0:USTF0",1768483993036,10.6885856,144.87,144.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768483993435,0.05231378,144.86,144.83,0.04866029]
["bitfinex-derivatives","SOLF0:USTF0",1768483994530,10.6885856,144.9,144.83,6.26456029]
["bitfinex-derivatives","SOLF0:USTF0",1768483995233,10.6885856,144.9,144.83,0.04866029]
["bitfinex-derivatives","SOLF0:USTF0",1768483995434,2.13723639,144.87,144.78,12.75968985]
["bitfinex-derivatives","SOLF0:USTF0",1768483996139,12.82582199,144.87,144.78,12.75968985]
["bitfinex-derivatives","SOLF0:USTF0",1768483996634,0.05119831,144.84,144.78,12.75968985]
["bitfinex-derivatives","SOLF0:USTF0",1768483996839,0.05119831,144.84,144.81,0.05016148]
["bitfinex-derivatives","SOLF0:USTF0",1768483998833,10.6885856,144.87,144.81,0.05016148]
["bitfinex-derivatives","SOLF0:USTF0",1768483999035,10.6885856,144.87,144.81,10.67261494]
["bitfinex-derivatives","SOLF0:USTF0",1768483999235,10.6885856,144.87,144.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768483999833,2.13723639,144.89,144.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768484000033,0.04474158,144.86,144.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768484000236,0.04474158,144.86,144.83,0.04838069]
["bitfinex-derivatives","SOLF0:USTF0",1768484007347,2.13723639,144.89,144.83,6.26428069]
["bitfinex-derivatives","SOLF0:USTF0",1768484007545,12.82582199,144.9,144.83,10.77783526]
["bitfinex-derivatives","SOLF0:USTF0",1768484007943,12.98283217,144.88,144.83,0.04838069]
["bitfinex-derivatives","SOLF0:USTF0",1768484008142,12.98283217,144.88,144.81,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484008441,0.04483282,144.86,144.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768484008642,10.8904286,144.86,144.83,0.04407777]
["bitfinex-derivatives","SOLF0:USTF0",1768484008846,10.8904286,144.86,144.79,16.94675457]
["bitfinex-derivatives","SOLF0:USTF0",1768484010044,10.8904286,144.86,144.76,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484010045,10.84559578,144.83,144.76,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484010349,2.13723639,144.82,144.76,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484010648,12.98283217,144.78,144.7,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484010864,2.13723639,144.76,144.7,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484011047,10.84559578,144.76,144.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768484011350,0.05279851,144.73,144.71,0.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1768484011557,2.13723639,144.78,144.71,0.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1768484011754,2.13723639,144.78,144.71,6.27286998]
["bitfinex-derivatives","SOLF0:USTF0",1768484012051,2.13723639,144.78,144.71,0.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1768484012245,6.2136,144.89,144.81,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484012443,6.2136,144.89,144.77,2.13723639]
["bitfinex-derivatives","SOLF0:USTF0",1768484012444,12.98283217,144.88,144.78,12.86669096]
["bitfinex-derivatives","SOLF0:USTF0",1768484012642,12.98283217,144.88,144.84,0.04865469]
["bitfinex-derivatives","SOLF0:USTF0",1768484012643,0.04705338,144.86,144.84,0.04865469]
["bitfinex-derivatives","SOLF0:USTF0",1768484012843,10.84559578,144.88,144.8,12.86669096]
["bitfinex-derivatives","SOLF0:USTF0",1768484013055,0.04922835,144.86,144.84,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1768484014645,10.84559578,144.88,144.84,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1768484014853,10.84559578,144.91,144.84,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1768484015655,17.05829578,144.91,144.84,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1768484015857,0.04945771,144.89,144.84,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1768484020656,10.89505349,144.89,144.84,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1768484021153,10.89505349,144.89,144.8,16.94655457]
["bitfinex-derivatives","SOLF0:USTF0",1768484021351,10.84559578,144.89,144.81,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484021557,10.84559578,144.89,144.81,16.94605457]
["bitfinex-derivatives","SOLF0:USTF0",1768484021957,10.84559578,144.89,144.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768484022352,0.05135749,144.87,144.84,0.04613403]
["bitfinex-derivatives","SOLF0:USTF0",1768484024861,10.89695327,144.87,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768484025057,10.84559578,144.86,144.78,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484025851,10.84559578,144.86,144.78,16.94735457]
["bitfinex-derivatives","SOLF0:USTF0",1768484026055,0.05141488,144.83,144.81,0.05271977]
["bitfinex-derivatives","SOLF0:USTF0",1768484028955,10.84559578,144.89,144.81,10.78217434]
["bitfinex-derivatives","SOLF0:USTF0",1768484029260,10.84559578,144.89,144.81,10.72945457]
["bitfinex-derivatives","SOLF0:USTF0",1768484029960,0.04359609,144.86,144.84,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1768484032569,10.84559578,144.89,144.84,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1768484033569,0.04423485,144.88,144.84,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1768484035272,0.04423485,144.88,144.81,16.94615457]
["bitfinex-derivatives","SOLF0:USTF0",1768484035273,2.18174737,144.88,144.81,16.94615457]
["bitfinex-derivatives","SOLF0:USTF0",1768484035464,12.64696477,144.88,144.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768484036270,2.13751252,144.87,144.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768484036670,10.4652174,144.86,144.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768484036969,2.13751252,144.87,144.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768484036970,10.51066127,144.85,144.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768484038270,18.86337379,144.85,144.77,16.65019328]
["bitfinex-derivatives","SOLF0:USTF0",1768484038572,2.13751252,144.83,144.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768484039074,0.04913366,144.81,144.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768484040875,16.6803174,144.86,144.76,10.43189328]
["bitfinex-derivatives","SOLF0:USTF0",1768484041277,10.4652174,144.85,144.76,10.43189328]
["bitfinex-derivatives","SOLF0:USTF0",1768484042280,16.6792174,144.88,144.79,10.47887844]
["bitfinex-derivatives","SOLF0:USTF0",1768484042471,81.58,144.87,144.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768484043270,81.58,144.87,144.83,0.05137407]
["bitfinex-derivatives","SOLF0:USTF0",1768484043782,0.05099695,144.86,144.79,10.43189328]
["bitfinex-derivatives","SOLF0:USTF0",1768484044486,0.05099695,144.86,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768484044875,16.6809174,144.84,144.76,16.65049328]
["bitfinex-derivatives","SOLF0:USTF0",1768484045883,6.2161,144.83,144.76,16.65049328]
["bitfinex-derivatives","SOLF0:USTF0",1768484046186,0.05147501,144.81,144.76,16.65049328]
["bitfinex-derivatives","SOLF0:USTF0",1768484046780,0.05147501,144.81,144.73,178.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768484046781,10.51669241,144.81,144.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768484047484,10.51669241,144.81,144.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768484048788,0.05147501,144.81,144.75,16.65129328]
["bitfinex-derivatives","SOLF0:USTF0",1768484049487,0.05147501,144.81,144.76,16.65089328]
["bitfinex-derivatives","SOLF0:USTF0",1768484049690,92.0452174,144.84,144.76,16.65089328]
["bitfinex-derivatives","SOLF0:USTF0",1768484049984,92.0452174,144.84,144.79,0.04353113]
["bitfinex-derivatives","SOLF0:USTF0",1768484050192,6.2155,144.85,144.79,0.04353113]
["bitfinex-derivatives","SOLF0:USTF0",1768484050193,87.7955,144.85,144.79,0.04353113]
["bitfinex-derivatives","SOLF0:USTF0",1768484050385,6.2155,144.85,144.79,0.04353113]
["bitfinex-derivatives","SOLF0:USTF0",1768484051286,0.04849603,144.83,144.79,0.04353113]
["bitfinex-derivatives","SOLF0:USTF0",1768484053291,6.26469603,144.83,144.79,0.04353113]
["bitfinex-derivatives","SOLF0:USTF0",1768484056895,0.04849603,144.83,144.79,0.04353113]
["bitfinex-derivatives","SOLF0:USTF0",1768484057694,0.04849603,144.83,144.76,10.43189328]
["bitfinex-derivatives","SOLF0:USTF0",1768484058895,0.04849603,144.83,144.77,16.65039328]
["bitfinex-derivatives","SOLF0:USTF0",1768484059095,6.2156,144.84,144.77,16.65039328]
["bitfinex-derivatives","SOLF0:USTF0",1768484059297,0.04522471,144.81,144.77,16.65039328]
["bitfinex-derivatives","SOLF0:USTF0",1768484061102,0.04522471,144.81,144.77,10.43189328]
["bitfinex-derivatives","SOLF0:USTF0",1768484061499,0.04522471,144.81,144.78,0.0521369]
["bitfinex-derivatives","SOLF0:USTF0",1768484062504,13.57772551,144.81,144.72,10.73764112]
["bitfinex-derivatives","SOLF0:USTF0",1768484062695,10.19124332,144.8,144.69,10.73764112]
["bitfinex-derivatives","SOLF0:USTF0",1768484062898,106.90604332,144.8,144.69,10.73764112]
["bitfinex-derivatives","SOLF0:USTF0",1768484063097,16.40974332,144.78,144.69,10.73764112]
["bitfinex-derivatives","SOLF0:USTF0",1768484063401,10.19124332,144.78,144.69,10.73764112]
["bitfinex-derivatives","SOLF0:USTF0",1768484063902,0.04542148,144.75,144.72,0.04855448]
["bitfinex-derivatives","SOLF0:USTF0",1768484064102,0.04542148,144.75,144.69,10.73764112]
["bitfinex-derivatives","SOLF0:USTF0",1768484065398,0.04542148,144.75,144.71,0.05260339]
["bitfinex-derivatives","SOLF0:USTF0",1768484069508,9.89379803,144.75,144.66,16.69417523]
["bitfinex-derivatives","SOLF0:USTF0",1768484069706,9.84837655,144.75,144.66,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484070106,9.84837655,144.73,144.66,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484070308,81.6,144.72,144.64,16.69507523]
["bitfinex-derivatives","SOLF0:USTF0",1768484070607,81.6,144.72,144.64,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484070608,91.44837655,144.72,144.64,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484070912,91.44837655,144.72,144.61,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484070913,16.06957655,144.71,144.61,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484071114,0.04547289,144.69,144.61,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484071501,0.04547289,144.69,144.64,0.04767389]
["bitfinex-derivatives","SOLF0:USTF0",1768484072908,6.2204,144.73,144.64,10.51884912]
["bitfinex-derivatives","SOLF0:USTF0",1768484073108,81.62,144.72,144.64,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484073910,6.2204,144.73,144.64,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484074107,0.05212532,144.69,144.64,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484076212,0.05212532,144.69,144.65,0.04725439]
["bitfinex-derivatives","SOLF0:USTF0",1768484078208,9.90050187,144.69,144.65,0.04725439]
["bitfinex-derivatives","SOLF0:USTF0",1768484078414,6.2226,144.68,144.61,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484079115,9.84837655,144.69,144.61,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484079515,0.04478574,144.66,144.61,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484079815,0.04478574,144.66,144.64,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1768484082110,0.04478574,144.66,144.61,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484083203,0.04478574,144.66,144.62,0.04187867]
["bitfinex-derivatives","SOLF0:USTF0",1768484085121,9.84837655,144.72,144.62,10.5130539]
["bitfinex-derivatives","SOLF0:USTF0",1768484085422,81.66,144.71,144.62,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484085816,91.50837655,144.72,144.65,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484086321,0.04438566,144.7,144.65,10.47117523]
["bitfinex-derivatives","SOLF0:USTF0",1768484087024,0.04438566,144.7,144.65,16.69477523]
["bitfinex-derivatives","SOLF0:USTF0",1768484088323,0.04438566,144.7,144.66,6.26738674]
["bitfinex-derivatives","SOLF0:USTF0",1768484088620,16.06807655,144.75,144.67,16.69367523]
["bitfinex-derivatives","SOLF0:USTF0",1768484088824,81.66,144.74,144.67,16.69367523]
["bitfinex-derivatives","SOLF0:USTF0",1768484089412,16.06807655,144.75,144.67,16.69367523]
["bitfinex-derivatives","SOLF0:USTF0",1768484089613,97.72807655,144.75,144.67,16.69367523]
["bitfinex-derivatives","SOLF0:USTF0",1768484089813,0.04635511,144.72,144.7,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1768484093525,9.84837655,144.75,144.7,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1768484093927,13.19586371,144.75,144.7,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1768484094128,10.08512056,144.74,144.67,16.69367523]
["bitfinex-derivatives","SOLF0:USTF0",1768484095227,0.05256702,144.72,144.67,16.69367523]
["bitfinex-derivatives","SOLF0:USTF0",1768484095528,0.05256702,144.72,144.69,0.05086387]
["bitfinex-derivatives","SOLF0:USTF0",1768484100324,0.05256702,144.72,144.69,6.27286387]
["bitfinex-derivatives","SOLF0:USTF0",1768484100524,10.08512056,144.74,144.69,6.27286387]
["bitfinex-derivatives","SOLF0:USTF0",1768484100728,3.34748716,144.76,144.69,0.05086387]
["bitfinex-derivatives","SOLF0:USTF0",1768484101031,81.66,144.75,144.69,0.05086387]
["bitfinex-derivatives","SOLF0:USTF0",1768484101623,0.05306465,144.73,144.69,0.05086387]
["bitfinex-derivatives","SOLF0:USTF0",1768484101831,96.7203,144.8,144.69,0.05086387]
["bitfinex-derivatives","SOLF0:USTF0",1768484101832,81.66,144.78,144.71,10.24092134]
["bitfinex-derivatives","SOLF0:USTF0",1768484102223,91.74512056,144.78,144.71,10.24092134]
["bitfinex-derivatives","SOLF0:USTF0",1768484102831,0.05146842,144.76,144.73,0.04967881]
["bitfinex-derivatives","SOLF0:USTF0",1768484106224,10.08512056,144.74,144.67,10.24092134]
["bitfinex-derivatives","SOLF0:USTF0",1768484107424,0.04508253,144.72,144.69,0.04671685]
["bitfinex-derivatives","SOLF0:USTF0",1768484108131,6.2193,144.76,144.69,10.28763819]
["bitfinex-derivatives","SOLF0:USTF0",1768484108634,16.30442056,144.76,144.69,10.28763819]
["bitfinex-derivatives","SOLF0:USTF0",1768484109132,0.04968005,144.74,144.69,10.28763819]
["bitfinex-derivatives","SOLF0:USTF0",1768484110434,0.04968005,144.74,144.69,16.50943819]
["bitfinex-derivatives","SOLF0:USTF0",1768484110634,0.04968005,144.74,144.69,10.28763819]
["bitfinex-derivatives","SOLF0:USTF0",1768484110834,0.04968005,144.74,144.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768484111434,0.04968005,144.74,144.69,10.28763819]
["bitfinex-derivatives","SOLF0:USTF0",1768484111435,81.64,144.77,144.71,16.46202134]
["bitfinex-derivatives","SOLF0:USTF0",1768484112334,0.04876055,144.75,144.71,16.46202134]
["bitfinex-derivatives","SOLF0:USTF0",1768484113236,0.04876055,144.75,144.72,0.05011221]
["bitfinex-derivatives","SOLF0:USTF0",1768484113634,10.08512056,144.79,144.72,16.51173355]
["bitfinex-derivatives","SOLF0:USTF0",1768484113941,91.72512056,144.79,144.72,16.51173355]
["bitfinex-derivatives","SOLF0:USTF0",1768484114338,13.43260772,144.82,144.73,16.46102134]
["bitfinex-derivatives","SOLF0:USTF0",1768484114651,13.43260772,144.82,144.74,10.24092134]
["bitfinex-derivatives","SOLF0:USTF0",1768484114652,10.08512056,144.82,144.74,10.24092134]
["bitfinex-derivatives","SOLF0:USTF0",1768484114826,0.05235562,144.79,144.76,0.05054987]
["bitfinex-derivatives","SOLF0:USTF0",1768484115740,12.22408804,144.82,144.76,0.05054987]
["bitfinex-derivatives","SOLF0:USTF0",1768484115936,18.44058804,144.82,144.76,0.05054987]
["bitfinex-derivatives","SOLF0:USTF0",1768484116128,12.22408804,144.8,144.76,0.05054987]
["bitfinex-derivatives","SOLF0:USTF0",1768484116332,12.22408804,144.8,144.71,10.24092134]
["bitfinex-derivatives","SOLF0:USTF0",1768484116941,12.22408804,144.8,144.73,16.46112134]
["bitfinex-derivatives","SOLF0:USTF0",1768484117332,0.04436728,144.78,144.73,16.46112134]
["bitfinex-derivatives","SOLF0:USTF0",1768484117532,0.04436728,144.78,144.75,0.05024089]
["bitfinex-derivatives","SOLF0:USTF0",1768484119132,2.18333476,144.78,144.75,0.05024089]
["bitfinex-derivatives","SOLF0:USTF0",1768484119340,2.18333476,144.78,144.71,16.46182134]
["bitfinex-derivatives","SOLF0:USTF0",1768484120345,2.18333476,144.78,144.73,0.04349702]
["bitfinex-derivatives","SOLF0:USTF0",1768484120732,2.13896748,144.77,144.73,0.04349702]
["bitfinex-derivatives","SOLF0:USTF0",1768484121144,2.13896748,144.75,144.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768484121840,2.13896748,144.73,144.68,8.98796485]
["bitfinex-derivatives","SOLF0:USTF0",1768484122046,2.13896748,144.71,144.65,8.98796485]
["bitfinex-derivatives","SOLF0:USTF0",1768484122240,2.13896748,144.71,144.69,0.00238035]
["bitfinex-derivatives","SOLF0:USTF0",1768484122440,2.13896748,144.71,144.65,8.98796485]
["bitfinex-derivatives","SOLF0:USTF0",1768484122641,2.13896748,144.71,144.65,15.21146485]
["bitfinex-derivatives","SOLF0:USTF0",1768484123451,6.2722798,144.72,144.65,15.21146485]
["bitfinex-derivatives","SOLF0:USTF0",1768484123636,0.0514798,144.72,144.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768484125243,0.0514798,144.72,144.65,8.98796485]
["bitfinex-derivatives","SOLF0:USTF0",1768484127350,0.0514798,144.72,144.65,15.21156485]
["bitfinex-derivatives","SOLF0:USTF0",1768484128443,6.2722798,144.72,144.65,15.21156485]
["bitfinex-derivatives","SOLF0:USTF0",1768484129144,0.0514798,144.72,144.65,8.98796485]
["bitfinex-derivatives","SOLF0:USTF0",1768484129953,6.2722798,144.72,144.65,8.98796485]
["bitfinex-derivatives","SOLF0:USTF0",1768484130553,6.2722798,144.72,144.65,15.21156485]
["bitfinex-derivatives","SOLF0:USTF0",1768484130750,6.2722798,144.72,144.67,0.05121235]
["bitfinex-derivatives","SOLF0:USTF0",1768484135362,6.2214,144.71,144.67,0.05121235]
["bitfinex-derivatives","SOLF0:USTF0",1768484135564,14.89340666,144.71,144.67,0.05121235]
["bitfinex-derivatives","SOLF0:USTF0",1768484135752,14.89340666,144.71,144.65,8.98796485]
["bitfinex-derivatives","SOLF0:USTF0",1768484135753,8.67200666,144.71,144.62,8.84365259]
["bitfinex-derivatives","SOLF0:USTF0",1768484136859,0.05218909,144.68,144.65,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1768484138159,6.2209,144.72,144.65,8.88800806]
["bitfinex-derivatives","SOLF0:USTF0",1768484138359,87.8809,144.72,144.65,8.88800806]
["bitfinex-derivatives","SOLF0:USTF0",1768484139267,0.0511931,144.7,144.65,8.88800806]
["bitfinex-derivatives","SOLF0:USTF0",1768484139862,0.0511931,144.7,144.65,15.11170806]
["bitfinex-derivatives","SOLF0:USTF0",1768484140357,8.72319976,144.7,144.65,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1768484141770,14.94479976,144.7,144.65,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1768484142168,0.0511931,144.7,144.65,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1768484142862,0.0511931,144.7,144.65,15.11150806]
["bitfinex-derivatives","SOLF0:USTF0",1768484145364,0.0511931,144.7,144.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768484145667,0.0511931,144.7,144.66,15.06685259]
["bitfinex-derivatives","SOLF0:USTF0",1768484147174,2.14222098,144.72,144.67,15.06645259]
["bitfinex-derivatives","SOLF0:USTF0",1768484147376,2.14222098,144.72,144.67,8.84365259]
["bitfinex-derivatives","SOLF0:USTF0",1768484148274,0.04816948,144.71,144.67,8.84365259]
["bitfinex-derivatives","SOLF0:USTF0",1768484149376,0.04816948,144.71,144.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768484149776,0.04816948,144.71,144.65,15.06705259]
["bitfinex-derivatives","SOLF0:USTF0",1768484150074,0.04816948,144.71,144.66,15.06685259]
["bitfinex-derivatives","SOLF0:USTF0",1768484150267,2.14222098,144.72,144.66,15.06685259]
["bitfinex-derivatives","SOLF0:USTF0",1768484150473,0.04451049,144.7,144.66,15.06685259]
["bitfinex-derivatives","SOLF0:USTF0",1768484150877,0.04451049,144.7,144.66,8.84365259]
["bitfinex-derivatives","SOLF0:USTF0",1768484151076,2.14222098,144.72,144.67,0.04881381]
["bitfinex-derivatives","SOLF0:USTF0",1768484152073,2.14222098,144.72,144.67,15.00872515]
["bitfinex-derivatives","SOLF0:USTF0",1768484152377,0.04674641,144.71,144.67,15.00872515]
["bitfinex-derivatives","SOLF0:USTF0",1768484156785,14.89190666,144.74,144.68,8.73721134]
["bitfinex-derivatives","SOLF0:USTF0",1768484157083,2.14222098,144.73,144.68,8.73721134]
["bitfinex-derivatives","SOLF0:USTF0",1768484157880,0.0489451,144.72,144.68,8.73721134]
["bitfinex-derivatives","SOLF0:USTF0",1768484158383,92.66595381,144.76,144.68,8.73721134]
["bitfinex-derivatives","SOLF0:USTF0",1768484158784,92.66595381,144.76,144.7,14.95871134]
["bitfinex-derivatives","SOLF0:USTF0",1768484159476,0.05155364,144.74,144.72,0.0444618]
["bitfinex-derivatives","SOLF0:USTF0",1768484160485,83.80222098,144.77,144.72,0.0444618]
["bitfinex-derivatives","SOLF0:USTF0",1768484160983,81.66,144.79,144.72,8.78167314]
["bitfinex-derivatives","SOLF0:USTF0",1768484161384,2.14222098,144.78,144.72,8.78167314]
["bitfinex-derivatives","SOLF0:USTF0",1768484161578,2.14222098,144.78,144.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768484161783,2.14222098,144.78,144.73,14.95741134]
["bitfinex-derivatives","SOLF0:USTF0",1768484161986,90.52373283,144.8,144.73,14.95741134]
["bitfinex-derivatives","SOLF0:USTF0",1768484162184,2.14222098,144.79,144.73,14.95741134]
["bitfinex-derivatives","SOLF0:USTF0",1768484162788,2.14222098,144.79,144.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768484162988,0.05298694,144.77,144.75,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1768484163386,2.19520792,144.77,144.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768484164490,2.19520792,144.77,144.73,0.05084376]
["bitfinex-derivatives","SOLF0:USTF0",1768484165790,11.05894075,144.77,144.7,14.95851134]
["bitfinex-derivatives","SOLF0:USTF0",1768484166590,11.05894075,144.77,144.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768484166790,8.91671977,144.77,144.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768484166988,11.05894075,144.77,144.73,0.05006465]
["bitfinex-derivatives","SOLF0:USTF0",1768484169987,8.91671977,144.77,144.73,0.05006465]
["bitfinex-derivatives","SOLF0:USTF0",1768484170986,11.05894075,144.77,144.73,0.05006465]
["bitfinex-derivatives","SOLF0:USTF0",1768484171690,11.05894075,144.77,144.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768484172091,11.05894075,144.77,144.71,14.95831134]
["bitfinex-derivatives","SOLF0:USTF0",1768484173191,11.05894075,144.77,144.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768484174195,2.19520792,144.77,144.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768484174703,2.19520792,144.77,144.73,0.04763727]
["bitfinex-derivatives","SOLF0:USTF0",1768484175294,0.05298694,144.77,144.73,0.04763727]
["bitfinex-derivatives","SOLF0:USTF0",1768484175490,0.05298694,144.77,144.73,8.78484861]
["bitfinex-derivatives","SOLF0:USTF0",1768484177692,0.05298694,144.77,144.73,15.00514861]
["bitfinex-derivatives","SOLF0:USTF0",1768484177894,8.86373283,144.8,144.74,8.73721134]
["bitfinex-derivatives","SOLF0:USTF0",1768484178396,81.64,144.81,144.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768484178597,90.50373283,144.81,144.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768484179000,0.0473722,144.79,144.77,0.05272428]
["bitfinex-derivatives","SOLF0:USTF0",1768484181697,0.0473722,144.79,144.74,8.73721134]
["bitfinex-derivatives","SOLF0:USTF0",1768484182702,0.0473722,144.79,144.75,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1768484185702,8.07393871,144.79,144.75,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1768484187397,0.0473722,144.79,144.75,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1768484188999,8.07393871,144.79,144.75,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1768484189200,8.07393871,144.79,144.71,7.82294183]
["bitfinex-derivatives","SOLF0:USTF0",1768484189407,8.02656651,144.77,144.71,7.82294183]
["bitfinex-derivatives","SOLF0:USTF0",1768484189607,9.56161147,144.8,144.72,7.82294183]
["bitfinex-derivatives","SOLF0:USTF0",1768484189813,8.02656651,144.79,144.72,7.82294183]
["bitfinex-derivatives","SOLF0:USTF0",1768484190306,0.05310832,144.77,144.74,0.04806761]
["bitfinex-derivatives","SOLF0:USTF0",1768484190995,0.05310832,144.77,144.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768484192299,0.05310832,144.77,144.73,0.04779213]
["bitfinex-derivatives","SOLF0:USTF0",1768484201307,6.27170832,144.77,144.73,0.04779213]
["bitfinex-derivatives","SOLF0:USTF0",1768484204413,0.05310832,144.77,144.73,7.87073396]
["bitfinex-derivatives","SOLF0:USTF0",1768484207719,8.07967483,144.77,144.73,0.04779213]
["bitfinex-derivatives","SOLF0:USTF0",1768484208917,0.05310832,144.77,144.73,0.04779213]
["bitfinex-derivatives","SOLF0:USTF0",1768484210917,0.05310832,144.77,144.73,7.64380667]
["bitfinex-derivatives","SOLF0:USTF0",1768484218422,0.05310832,144.77,144.73,0.04779213]
["bitfinex-derivatives","SOLF0:USTF0",1768484220315,0.05310832,144.77,144.73,13.86390667]
["bitfinex-derivatives","SOLF0:USTF0",1768484221624,0.05310832,144.77,144.73,7.64380667]
["bitfinex-derivatives","SOLF0:USTF0",1768484223325,0.05310832,144.77,144.73,0.04779213]
["bitfinex-derivatives","SOLF0:USTF0",1768484225427,0.05310832,144.77,144.73,6.26799213]
["bitfinex-derivatives","SOLF0:USTF0",1768484227930,0.05310832,144.77,144.74,13.81571454]
["bitfinex-derivatives","SOLF0:USTF0",1768484228132,11.45372072,144.8,144.74,13.81571454]
["bitfinex-derivatives","SOLF0:USTF0",1768484228321,483.2952,144.89,144.74,13.81571454]
["bitfinex-derivatives","SOLF0:USTF0",1768484228322,4.54648248,144.82,144.74,13.81571454]
["bitfinex-derivatives","SOLF0:USTF0",1768484228521,89.72980925,144.81,144.74,13.81571454]
["bitfinex-derivatives","SOLF0:USTF0",1768484228828,95.94670925,144.81,144.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768484229123,95.94670925,144.81,144.74,7.59601454]
["bitfinex-derivatives","SOLF0:USTF0",1768484229327,0.05185144,144.79,144.77,0.04905644]
["bitfinex-derivatives","SOLF0:USTF0",1768484232637,81.62,144.81,144.77,0.04905644]
["bitfinex-derivatives","SOLF0:USTF0",1768484233334,11.45372072,144.83,144.77,7.64507098]
["bitfinex-derivatives","SOLF0:USTF0",1768484233532,81.62,144.82,144.77,7.64507098]
["bitfinex-derivatives","SOLF0:USTF0",1768484233737,0.04642862,144.81,144.77,7.64507098]
["bitfinex-derivatives","SOLF0:USTF0",1768484238739,8.10980925,144.79,144.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768484239336,2.14015608,144.78,144.69,5.14015608]
["bitfinex-derivatives","SOLF0:USTF0",1768484239531,2.14015608,144.76,144.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768484239734,0.04661607,144.74,144.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768484240037,0.04661607,144.74,144.72,0.0527853]
["bitfinex-derivatives","SOLF0:USTF0",1768484241538,2.14015608,144.77,144.72,0.0527853]
["bitfinex-derivatives","SOLF0:USTF0",1768484242548,0.04405608,144.76,144.72,0.0527853]
["bitfinex-derivatives","SOLF0:USTF0",1768484244649,0.04405608,144.76,144.72,6.2733853]
["bitfinex-derivatives","SOLF0:USTF0",1768484253154,0.04405608,144.76,144.72,13.5339843]
["bitfinex-derivatives","SOLF0:USTF0",1768484253846,0.04405608,144.76,144.73,13.480799]
["bitfinex-derivatives","SOLF0:USTF0",1768484255259,0.04405608,144.76,144.73,7.260599]
["bitfinex-derivatives","SOLF0:USTF0",1768484257054,2.18421216,144.76,144.73,7.260599]
["bitfinex-derivatives","SOLF0:USTF0",1768484258861,0.04405608,144.76,144.73,7.260599]
["bitfinex-derivatives","SOLF0:USTF0",1768484260762,2.18421216,144.76,144.72,0.0527853]
["bitfinex-derivatives","SOLF0:USTF0",1768484261465,8.40321216,144.76,144.72,0.0527853]
["bitfinex-derivatives","SOLF0:USTF0",1768484262257,0.04405608,144.76,144.72,0.0527853]
["bitfinex-derivatives","SOLF0:USTF0",1768484262453,8.35875608,144.78,144.72,0.0527853]
["bitfinex-derivatives","SOLF0:USTF0",1768484262652,8.35875608,144.78,144.73,7.260599]
["bitfinex-derivatives","SOLF0:USTF0",1768484266664,0.05098797,144.77,144.73,7.260599]
["bitfinex-derivatives","SOLF0:USTF0",1768484266964,6.26958797,144.77,144.73,7.260599]
["bitfinex-derivatives","SOLF0:USTF0",1768484269474,0.05098797,144.77,144.73,7.260599]
["bitfinex-derivatives","SOLF0:USTF0",1768484270268,2.14015608,144.8,144.73,7.260599]
["bitfinex-derivatives","SOLF0:USTF0",1768484271669,0.04545329,144.78,144.75,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1768484272764,2.18560937,144.78,144.75,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1768484273767,8.40370937,144.78,144.75,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1768484274073,2.18560937,144.78,144.75,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1768484275373,0.04545329,144.78,144.75,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1768484281770,8.40380937,144.78,144.75,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1768484287482,6.26365329,144.78,144.75,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1768484287976,0.04545329,144.78,144.75,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1768484294585,7.17406234,144.77,144.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768484294786,2.14015608,144.74,144.69,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484294980,7.17406234,144.75,144.69,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484295285,7.17406234,144.78,144.69,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484295488,5.11635573,144.77,144.69,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484295695,5.11635573,144.76,144.69,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484295985,9.31421842,144.78,144.72,0.04645882]
["bitfinex-derivatives","SOLF0:USTF0",1768484296187,5.11630857,144.77,144.72,0.04645882]
["bitfinex-derivatives","SOLF0:USTF0",1768484296489,9.31421842,144.78,144.72,13.6951111]
["bitfinex-derivatives","SOLF0:USTF0",1768484296690,5.11712895,144.77,144.72,13.6951111]
["bitfinex-derivatives","SOLF0:USTF0",1768484296886,0.04356258,144.76,144.72,13.6951111]
["bitfinex-derivatives","SOLF0:USTF0",1768484297684,0.04356258,144.76,144.73,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484297880,89.97825608,144.79,144.73,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484298086,5.11728387,144.78,144.73,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484298286,5.11728387,144.77,144.73,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484298495,2.14015608,144.79,144.73,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484298689,5.1156792,144.78,144.73,7.42795228]
["bitfinex-derivatives","SOLF0:USTF0",1768484298890,2.14015608,144.79,144.74,13.64775228]
["bitfinex-derivatives","SOLF0:USTF0",1768484299195,2.14015608,144.79,144.75,0.05306777]
["bitfinex-derivatives","SOLF0:USTF0",1768484299693,6.2173,144.81,144.75,7.48102005]
["bitfinex-derivatives","SOLF0:USTF0",1768484299896,8.35745608,144.81,144.75,7.48102005]
["bitfinex-derivatives","SOLF0:USTF0",1768484300086,9.31421842,144.82,144.75,13.70042005]
["bitfinex-derivatives","SOLF0:USTF0",1768484300995,0.04692889,144.8,144.75,13.70042005]
["bitfinex-derivatives","SOLF0:USTF0",1768484303195,0.04692889,144.8,144.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768484305295,0.04692889,144.8,144.77,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768484305493,0.04692889,144.8,144.75,7.48102005]
["bitfinex-derivatives","SOLF0:USTF0",1768484306890,7.20502958,144.8,144.75,13.70022005]
["bitfinex-derivatives","SOLF0:USTF0",1768484309496,0.04692889,144.8,144.75,13.70022005]
["bitfinex-derivatives","SOLF0:USTF0",1768484315205,0.04692889,144.8,144.76,7.54639434]
["bitfinex-derivatives","SOLF0:USTF0",1768484318703,11.70286244,144.84,144.78,7.54639434]
["bitfinex-derivatives","SOLF0:USTF0",1768484318908,7.15810069,144.84,144.78,7.54639434]
["bitfinex-derivatives","SOLF0:USTF0",1768484319903,7.15810069,144.84,144.8,0.04996271]
["bitfinex-derivatives","SOLF0:USTF0",1768484320498,0.05111646,144.83,144.8,0.04996271]
["bitfinex-derivatives","SOLF0:USTF0",1768484322002,8.36023552,144.87,144.8,0.04996271]
["bitfinex-derivatives","SOLF0:USTF0",1768484322405,14.57453552,144.87,144.8,0.04996271]
["bitfinex-derivatives","SOLF0:USTF0",1768484322599,7.15810069,144.86,144.8,0.04996271]
["bitfinex-derivatives","SOLF0:USTF0",1768484322905,0.04738513,144.84,144.8,0.04996271]
["bitfinex-derivatives","SOLF0:USTF0",1768484323401,0.04738513,144.84,144.8,7.59635705]
["bitfinex-derivatives","SOLF0:USTF0",1768484324398,0.04738513,144.84,144.8,13.81355705]
["bitfinex-derivatives","SOLF0:USTF0",1768484324902,0.04738513,144.84,144.81,13.76319434]
["bitfinex-derivatives","SOLF0:USTF0",1768484325204,88.75810069,144.88,144.81,13.76319434]
["bitfinex-derivatives","SOLF0:USTF0",1768484325205,7.15810069,144.87,144.81,13.76319434]
["bitfinex-derivatives","SOLF0:USTF0",1768484326101,0.04403986,144.85,144.83,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1768484327606,7.15810069,144.87,144.83,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1768484328910,0.04913411,144.86,144.83,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1768484331112,0.04913411,144.86,144.83,7.56529202]
["bitfinex-derivatives","SOLF0:USTF0",1768484333613,0.04913411,144.86,144.83,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1768484340410,0.04913411,144.86,144.83,6.26602034]
["bitfinex-derivatives","SOLF0:USTF0",1768484341915,0.04913411,144.86,144.83,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1768484343924,7.16988924,144.85,144.76,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484344230,7.16988924,144.83,144.76,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484344725,13.38598924,144.83,144.76,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484345029,0.04739747,144.81,144.78,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1768484345631,0.04739747,144.81,144.76,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484346228,7.21728671,144.81,144.73,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484346437,7.16988924,144.81,144.73,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484346835,7.16988924,144.81,144.76,0.05073123]
["bitfinex-derivatives","SOLF0:USTF0",1768484347031,0.04776908,144.78,144.73,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484347335,7.16988924,144.77,144.67,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484348036,0.04418289,144.73,144.71,0.0455845]
["bitfinex-derivatives","SOLF0:USTF0",1768484348232,3.34241926,144.78,144.71,7.56085618]
["bitfinex-derivatives","SOLF0:USTF0",1768484348438,6.2181,144.79,144.71,7.56085618]
["bitfinex-derivatives","SOLF0:USTF0",1768484348639,6.2181,144.79,144.71,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484349437,6.2181,144.79,144.74,0.04650429]
["bitfinex-derivatives","SOLF0:USTF0",1768484349438,0.05198661,144.76,144.74,0.04650429]
["bitfinex-derivatives","SOLF0:USTF0",1768484349639,6.2181,144.79,144.74,0.04650429]
["bitfinex-derivatives","SOLF0:USTF0",1768484350434,9.56051926,144.79,144.74,0.04650429]
["bitfinex-derivatives","SOLF0:USTF0",1768484350636,6.2708375,144.78,144.73,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484351033,0.0526375,144.78,144.73,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484351941,0.0526375,144.78,144.74,0.04599126]
["bitfinex-derivatives","SOLF0:USTF0",1768484353442,6.2709375,144.78,144.74,0.04599126]
["bitfinex-derivatives","SOLF0:USTF0",1768484353643,6.2709375,144.78,144.73,7.51527168]
["bitfinex-derivatives","SOLF0:USTF0",1768484354645,0.0526375,144.78,144.74,0.04948762]
["bitfinex-derivatives","SOLF0:USTF0",1768484356140,6.2710375,144.78,144.74,0.04948762]
["bitfinex-derivatives","SOLF0:USTF0",1768484358140,0.0526375,144.78,144.74,0.04948762]
["bitfinex-derivatives","SOLF0:USTF0",1768484361736,6.88327636,144.78,144.74,0.04948762]
["bitfinex-derivatives","SOLF0:USTF0",1768484361941,6.83063886,144.76,144.71,6.97605264]
["bitfinex-derivatives","SOLF0:USTF0",1768484362141,6.83063886,144.76,144.69,6.97605264]
["bitfinex-derivatives","SOLF0:USTF0",1768484363046,0.05293383,144.74,144.71,0.04526189]
["bitfinex-derivatives","SOLF0:USTF0",1768484372260,6.83063886,144.76,144.71,13.47848084]
["bitfinex-derivatives","SOLF0:USTF0",1768484373158,12.91432835,144.78,144.71,13.47848084]
["bitfinex-derivatives","SOLF0:USTF0",1768484373357,0.04795635,144.75,144.71,13.47848084]
["bitfinex-derivatives","SOLF0:USTF0",1768484377860,0.04795635,144.75,144.71,7.25738084]
["bitfinex-derivatives","SOLF0:USTF0",1768484390262,0.04795635,144.75,144.71,9.39730184]
["bitfinex-derivatives","SOLF0:USTF0",1768484390461,8.1240847,144.75,144.68,7.21211895]
["bitfinex-derivatives","SOLF0:USTF0",1768484390662,6.69612835,144.75,144.68,7.21211895]
["bitfinex-derivatives","SOLF0:USTF0",1768484391566,0.05040226,144.73,144.7,0.04369734]
["bitfinex-derivatives","SOLF0:USTF0",1768484391766,6.27070226,144.73,144.7,0.04369734]
["bitfinex-derivatives","SOLF0:USTF0",1768484394770,6.27070226,144.73,144.68,9.35203995]
["bitfinex-derivatives","SOLF0:USTF0",1768484395772,6.27070226,144.73,144.69,0.04773462]
["bitfinex-derivatives","SOLF0:USTF0",1768484396870,6.2209,144.72,144.69,0.04773462]
["bitfinex-derivatives","SOLF0:USTF0",1768484398464,6.2212,144.71,144.69,0.04773462]
["bitfinex-derivatives","SOLF0:USTF0",1768484398874,6.2212,144.71,144.68,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768484399174,6.2216,144.7,144.68,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768484399371,6.2216,144.7,144.64,232.00273054]
["bitfinex-derivatives","SOLF0:USTF0",1768484399675,6.2216,144.7,144.67,2.139921]
["bitfinex-derivatives","SOLF0:USTF0",1768484400073,6.26726266,144.7,144.67,2.19074968]
["bitfinex-derivatives","SOLF0:USTF0",1768484401167,6.76380971,144.73,144.67,2.19074968]
["bitfinex-derivatives","SOLF0:USTF0",1768484402174,6.76380971,144.72,144.67,0.05082868]
["bitfinex-derivatives","SOLF0:USTF0",1768484402773,12.98540971,144.7,144.65,2.139921]
["bitfinex-derivatives","SOLF0:USTF0",1768484404174,6.76380971,144.69,144.61,3.75822131]
["bitfinex-derivatives","SOLF0:USTF0",1768484404481,12.98490971,144.72,144.65,3.75822131]
["bitfinex-derivatives","SOLF0:USTF0",1768484404977,6.76380971,144.71,144.65,3.75822131]
["bitfinex-derivatives","SOLF0:USTF0",1768484405175,6.76380971,144.71,144.66,2.139921]
["bitfinex-derivatives","SOLF0:USTF0",1768484405376,6.2211,144.72,144.66,5.90033233]
["bitfinex-derivatives","SOLF0:USTF0",1768484405876,6.76380971,144.72,144.68,0.04745664]
["bitfinex-derivatives","SOLF0:USTF0",1768484406076,6.76380971,144.72,144.68,2.18737764]
["bitfinex-derivatives","SOLF0:USTF0",1768484407292,88.40380971,144.74,144.68,5.95200952]
["bitfinex-derivatives","SOLF0:USTF0",1768484407780,6.76380971,144.73,144.68,12.17430952]
["bitfinex-derivatives","SOLF0:USTF0",1768484408776,6.76380971,144.75,144.7,2.139921]
["bitfinex-derivatives","SOLF0:USTF0",1768484408977,6.76380971,144.79,144.72,2.139921]
["bitfinex-derivatives","SOLF0:USTF0",1768484409171,6.76380971,144.79,144.74,2.139921]
["bitfinex-derivatives","SOLF0:USTF0",1768484410080,0.04516594,144.78,144.75,0.04635648]
["bitfinex-derivatives","SOLF0:USTF0",1768484413068,6.76380971,144.82,144.76,2.139921]
["bitfinex-derivatives","SOLF0:USTF0",1768484414682,0.04453231,144.8,144.76,2.139921]
["bitfinex-derivatives","SOLF0:USTF0",1768484416479,6.80834202,144.8,144.75,2.18627748]
["bitfinex-derivatives","SOLF0:USTF0",1768484417782,0.04453231,144.8,144.75,5.97197768]
["bitfinex-derivatives","SOLF0:USTF0",1768484418885,0.04453231,144.8,144.75,10.05145668]
["bitfinex-derivatives","SOLF0:USTF0",1768484419084,0.04453231,144.8,144.75,12.19137768]
["bitfinex-derivatives","SOLF0:USTF0",1768484421486,7.0372528,144.8,144.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768484421693,7.0372528,144.8,144.68,3.83634938]
["bitfinex-derivatives","SOLF0:USTF0",1768484421694,6.99272049,144.79,144.68,3.83634938]
["bitfinex-derivatives","SOLF0:USTF0",1768484421882,6.99272049,144.76,144.68,3.83634938]
["bitfinex-derivatives","SOLF0:USTF0",1768484422384,6.99272049,144.76,144.68,100.62564938]
["bitfinex-derivatives","SOLF0:USTF0",1768484422588,88.61272049,144.78,144.69,3.83817763]
["bitfinex-derivatives","SOLF0:USTF0",1768484422789,88.61272049,144.78,144.71,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1768484423387,88.61272049,144.78,144.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768484423685,0.04536511,144.76,144.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768484426489,81.62,144.78,144.73,10.07256438]
["bitfinex-derivatives","SOLF0:USTF0",1768484426792,7.14708757,144.8,144.73,10.07256438]
["bitfinex-derivatives","SOLF0:USTF0",1768484427683,13.36438757,144.8,144.75,0.04758534]
["bitfinex-derivatives","SOLF0:USTF0",1768484427882,7.14708757,144.79,144.75,0.04758534]
["bitfinex-derivatives","SOLF0:USTF0",1768484428091,7.19057837,144.79,144.75,0.04758534]
["bitfinex-derivatives","SOLF0:USTF0",1768484429800,13.40837837,144.79,144.75,0.04758534]
["bitfinex-derivatives","SOLF0:USTF0",1768484430093,7.19057837,144.79,144.75,0.04758534]
["bitfinex-derivatives","SOLF0:USTF0",1768484433300,0.0434908,144.79,144.75,0.04758534]
["bitfinex-derivatives","SOLF0:USTF0",1768484436501,0.0434908,144.79,144.75,10.1351524]
["bitfinex-derivatives","SOLF0:USTF0",1768484436808,0.0434908,144.79,144.75,3.9157524]
["bitfinex-derivatives","SOLF0:USTF0",1768484441603,0.0434908,144.79,144.75,10.1351524]
["bitfinex-derivatives","SOLF0:USTF0",1768484451212,6.97840433,144.79,144.75,0.04758534]
["bitfinex-derivatives","SOLF0:USTF0",1768484455412,6.93491353,144.78,144.73,3.82439757]
["bitfinex-derivatives","SOLF0:USTF0",1768484455603,6.93491353,144.78,144.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768484456509,6.93491353,144.78,144.74,0.0435624]
["bitfinex-derivatives","SOLF0:USTF0",1768484460311,0.0434908,144.79,144.74,6.2633624]
["bitfinex-derivatives","SOLF0:USTF0",1768484461712,0.0434908,144.79,144.74,10.0303325]
["bitfinex-derivatives","SOLF0:USTF0",1768484461912,0.0434908,144.79,144.75,9.9862701]
["bitfinex-derivatives","SOLF0:USTF0",1768484462519,6.93491353,144.82,144.76,3.76207683]
["bitfinex-derivatives","SOLF0:USTF0",1768484463617,0.04407572,144.8,144.78,0.05001319]
["bitfinex-derivatives","SOLF0:USTF0",1768484472026,6.93491353,144.84,144.78,3.77017014]
["bitfinex-derivatives","SOLF0:USTF0",1768484472520,13.15051353,144.84,144.78,3.77017014]
["bitfinex-derivatives","SOLF0:USTF0",1768484473823,13.15051353,144.84,144.78,9.98827014]
["bitfinex-derivatives","SOLF0:USTF0",1768484474124,13.15101353,144.83,144.78,0.05001319]
["bitfinex-derivatives","SOLF0:USTF0",1768484474323,6.93491353,144.82,144.78,0.05001319]
["bitfinex-derivatives","SOLF0:USTF0",1768484474520,6.9845819,144.82,144.78,0.05001319]
["bitfinex-derivatives","SOLF0:USTF0",1768484483433,9.12351554,144.82,144.78,0.05001319]
["bitfinex-derivatives","SOLF0:USTF0",1768484483630,7.00008414,144.81,144.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768484485037,7.00008414,144.81,144.77,0.04958027]
["bitfinex-derivatives","SOLF0:USTF0",1768484487933,13.21698414,144.81,144.77,0.04958027]
["bitfinex-derivatives","SOLF0:USTF0",1768484490438,0.04966837,144.82,144.77,3.73831429]
["bitfinex-derivatives","SOLF0:USTF0",1768484492038,6.4593106,144.82,144.77,3.73831429]
["bitfinex-derivatives","SOLF0:USTF0",1768484494141,0.04966837,144.82,144.77,3.73831429]
["bitfinex-derivatives","SOLF0:USTF0",1768484499243,6.26606837,144.82,144.77,3.73831429]
["bitfinex-derivatives","SOLF0:USTF0",1768484502646,0.04966837,144.82,144.77,3.73831429]
["bitfinex-derivatives","SOLF0:USTF0",1768484510849,6.26616837,144.82,144.77,3.73831429]
["bitfinex-derivatives","SOLF0:USTF0",1768484511056,0.04966837,144.82,144.77,3.73831429]
["bitfinex-derivatives","SOLF0:USTF0",1768484511359,9.04056493,144.81,144.77,0.04958027]
["bitfinex-derivatives","SOLF0:USTF0",1768484511554,6.90163129,144.8,144.74,6.5526803]
["bitfinex-derivatives","SOLF0:USTF0",1768484512348,6.90163129,144.8,144.74,12.7723803]
["bitfinex-derivatives","SOLF0:USTF0",1768484512553,6.90163129,144.8,144.76,0.04690845]
["bitfinex-derivatives","SOLF0:USTF0",1768484513059,0.05267685,144.79,144.76,0.04690845]
["bitfinex-derivatives","SOLF0:USTF0",1768484513663,6.90163129,144.78,144.72,9.75423592]
["bitfinex-derivatives","SOLF0:USTF0",1768484514353,6.90163129,144.8,144.73,9.80084437]
["bitfinex-derivatives","SOLF0:USTF0",1768484514660,6.90163129,144.79,144.75,0.044741]
["bitfinex-derivatives","SOLF0:USTF0",1768484516561,0.04704948,144.78,144.75,0.044741]
["bitfinex-derivatives","SOLF0:USTF0",1768484521965,9.08761441,144.78,144.71,3.50978855]
["bitfinex-derivatives","SOLF0:USTF0",1768484522161,9.04056493,144.78,144.71,3.50978855]
["bitfinex-derivatives","SOLF0:USTF0",1768484522560,6.90163129,144.77,144.69,85.10141623]
["bitfinex-derivatives","SOLF0:USTF0",1768484522757,6.90163129,144.75,144.69,3.50141623]
["bitfinex-derivatives","SOLF0:USTF0",1768484522962,2.13893364,144.74,144.69,3.50141623]
["bitfinex-derivatives","SOLF0:USTF0",1768484523268,0.04842592,144.73,144.71,0.05197008]
["bitfinex-derivatives","SOLF0:USTF0",1768484526462,6.90163129,144.75,144.71,0.05197008]
["bitfinex-derivatives","SOLF0:USTF0",1768484528265,2.13893364,144.76,144.71,9.73400592]
["bitfinex-derivatives","SOLF0:USTF0",1768484528464,6.90163129,144.77,144.71,3.51290592]
["bitfinex-derivatives","SOLF0:USTF0",1768484528666,2.13893364,144.77,144.71,3.51290592]
["bitfinex-derivatives","SOLF0:USTF0",1768484528871,13.11973129,144.79,144.71,3.51290592]
["bitfinex-derivatives","SOLF0:USTF0",1768484528872,6.90163129,144.79,144.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768484529163,0.04448388,144.77,144.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768484529367,0.04448388,144.77,144.75,0.04430735]
["bitfinex-derivatives","SOLF0:USTF0",1768484533169,15.25696493,144.83,144.75,3.46696951]
["bitfinex-derivatives","SOLF0:USTF0",1768484534063,6.90163129,144.82,144.75,3.46696951]
["bitfinex-derivatives","SOLF0:USTF0",1768484534666,6.90163129,144.82,144.77,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768484535774,6.90163129,144.82,144.78,0.05041917]
["bitfinex-derivatives","SOLF0:USTF0",1768484536970,0.05257604,144.81,144.78,0.05041917]
["bitfinex-derivatives","SOLF0:USTF0",1768484541871,0.05257604,144.81,144.78,6.26841917]
["bitfinex-derivatives","SOLF0:USTF0",1768484544070,6.77701207,144.83,144.78,3.38457136]
["bitfinex-derivatives","SOLF0:USTF0",1768484545868,6.77701207,144.83,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768484546577,0.0508344,144.83,144.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768484548672,0.0508344,144.83,144.78,3.38457136]
["bitfinex-derivatives","SOLF0:USTF0",1768484549175,6.75737571,144.85,144.78,3.38457136]
["bitfinex-derivatives","SOLF0:USTF0",1768484549368,81.6,144.87,144.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768484549569,3.34108846,144.89,144.8,6.60539827]
["bitfinex-derivatives","SOLF0:USTF0",1768484550179,3.34108846,144.89,144.83,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1768484550882,3.34108846,144.89,144.83,6.26713651]
["bitfinex-derivatives","SOLF0:USTF0",1768484551479,6.75737571,144.88,144.83,6.26713651]
["bitfinex-derivatives","SOLF0:USTF0",1768484551677,6.75737571,144.88,144.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768484551883,0.04493959,144.87,144.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768484552681,0.04493959,144.87,144.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768484554091,6.75737571,144.9,144.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768484555188,6.75737571,144.9,144.86,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1768484556092,6.75737571,144.9,144.86,6.26756112]
["bitfinex-derivatives","SOLF0:USTF0",1768484556286,0.03714743,144.89,144.86,6.26756112]
["bitfinex-derivatives","SOLF0:USTF0",1768484557191,10.75524592,144.92,144.88,6.60539827]
["bitfinex-derivatives","SOLF0:USTF0",1768484557192,1.20165746,144.92,144.88,6.60539827]
["bitfinex-derivatives","SOLF0:USTF0",1768484557490,6.75737571,144.94,144.88,6.60539827]
["bitfinex-derivatives","SOLF0:USTF0",1768484557687,6.75737571,144.94,144.88,12.81899827]
["bitfinex-derivatives","SOLF0:USTF0",1768484557895,6.75737571,144.94,144.88,6.60539827]
["bitfinex-derivatives","SOLF0:USTF0",1768484558291,6.75737571,144.96,144.88,6.60539827]
["bitfinex-derivatives","SOLF0:USTF0",1768484558479,6.75737571,144.96,144.9,0.05271073]
["bitfinex-derivatives","SOLF0:USTF0",1768484558888,6.75737571,144.96,144.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768484561390,6.75737571,144.96,144.9,0.05271073]
["bitfinex-derivatives","SOLF0:USTF0",1768484562197,6.75737571,144.96,144.9,6.658109]
["bitfinex-derivatives","SOLF0:USTF0",1768484562406,6.75737571,144.98,144.9,6.658109]
["bitfinex-derivatives","SOLF0:USTF0",1768484563895,6.75737571,144.98,144.92,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768484564300,6.75737571,144.98,144.94,0.04711204]
["bitfinex-derivatives","SOLF0:USTF0",1768484573802,6.75737571,144.98,144.94,6.25821204]
["bitfinex-derivatives","SOLF0:USTF0",1768484575892,6.75737571,144.98,144.94,0.04711204]
["bitfinex-derivatives","SOLF0:USTF0",1768484576399,6.75737571,144.98,144.94,6.25831204]
["bitfinex-derivatives","SOLF0:USTF0",1768484576608,86.98261417,145.0,144.94,5.5630018]
["bitfinex-derivatives","SOLF0:USTF0",1768484577597,86.98261417,145.0,144.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768484578002,5.42261417,145.02,144.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768484578196,5.42261417,145.02,144.96,5.51588976]
["bitfinex-derivatives","SOLF0:USTF0",1768484578397,5.42261417,145.02,144.98,0.05292561]
["bitfinex-derivatives","SOLF0:USTF0",1768484581602,81.54,145.03,144.98,0.05292561]
["bitfinex-derivatives","SOLF0:USTF0",1768484582196,86.96261417,145.03,144.98,0.05292561]
["bitfinex-derivatives","SOLF0:USTF0",1768484583208,5.42261417,145.02,144.98,0.05292561]
["bitfinex-derivatives","SOLF0:USTF0",1768484586508,81.54,145.03,144.98,0.05292561]
["bitfinex-derivatives","SOLF0:USTF0",1768484586717,5.42261417,145.04,144.98,5.56881537]
["bitfinex-derivatives","SOLF0:USTF0",1768484586906,81.5,145.06,144.98,5.56881537]
["bitfinex-derivatives","SOLF0:USTF0",1768484587106,15.95950245,145.08,145.02,5.51588976]
["bitfinex-derivatives","SOLF0:USTF0",1768484587714,15.95950245,145.08,145.04,0.04745734]
["bitfinex-derivatives","SOLF0:USTF0",1768484590212,5.42261417,145.07,145.04,0.04745734]
["bitfinex-derivatives","SOLF0:USTF0",1768484590910,5.42261417,145.07,144.99,5.51588976]
["bitfinex-derivatives","SOLF0:USTF0",1768484591124,5.42261417,145.07,144.99,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1768484591311,5.42261417,145.07,144.99,5.51588976]
["bitfinex-derivatives","SOLF0:USTF0",1768484591712,5.42261417,145.07,145.0,5.51588976]
["bitfinex-derivatives","SOLF0:USTF0",1768484592212,15.95950245,145.08,145.02,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1768484592404,21.38211662,145.08,145.02,6.25524616]
["bitfinex-derivatives","SOLF0:USTF0",1768484592609,5.42261417,145.06,144.97,8.51588976]
["bitfinex-derivatives","SOLF0:USTF0",1768484593214,5.42261417,145.05,144.98,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768484593815,0.04764616,145.03,145.0,0.04920217]
["bitfinex-derivatives","SOLF0:USTF0",1768484594213,5.47026033,145.03,144.97,5.51588976]
["bitfinex-derivatives","SOLF0:USTF0",1768484594410,5.47026033,145.03,144.96,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768484595116,5.47026033,145.03,144.97,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768484595520,5.47026033,145.03,144.99,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1768484600415,5.47026033,145.03,144.97,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768484601524,5.47026033,145.03,144.99,0.04662841]
["bitfinex-derivatives","SOLF0:USTF0",1768484604930,4.43126929,145.02,144.95,4.45475173]
["bitfinex-derivatives","SOLF0:USTF0",1768484605924,4.43126929,145.02,144.95,10.66545173]
["bitfinex-derivatives","SOLF0:USTF0",1768484606140,4.43126929,145.02,144.97,0.05238752]
["bitfinex-derivatives","SOLF0:USTF0",1768484606428,4.47864135,145.01,144.97,0.05238752]
["bitfinex-derivatives","SOLF0:USTF0",1768484606628,6.61148054,145.01,144.97,0.05238752]
["bitfinex-derivatives","SOLF0:USTF0",1768484607930,4.47864135,145.01,144.97,0.05238752]
["bitfinex-derivatives","SOLF0:USTF0",1768484609430,0.04737206,145.01,144.97,6.26228752]
["bitfinex-derivatives","SOLF0:USTF0",1768484611435,0.04737206,145.01,144.97,0.05238752]
["bitfinex-derivatives","SOLF0:USTF0",1768484612634,4.47864135,145.01,144.97,0.05238752]
["bitfinex-derivatives","SOLF0:USTF0",1768484612836,6.56410848,144.98,144.9,4.55095156]
["bitfinex-derivatives","SOLF0:USTF0",1768484613441,6.56410848,144.98,144.92,10.76305156]
["bitfinex-derivatives","SOLF0:USTF0",1768484614038,6.56410848,144.98,144.94,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1768484617431,4.43126929,144.97,144.94,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1768484617943,4.43126929,144.97,144.9,10.76365156]
["bitfinex-derivatives","SOLF0:USTF0",1768484618941,4.43126929,144.97,144.92,0.04518567]
["bitfinex-derivatives","SOLF0:USTF0",1768484619640,6.56410848,144.97,144.92,0.04518567]
["bitfinex-derivatives","SOLF0:USTF0",1768484619838,0.04384232,144.96,144.92,0.04518567]
["bitfinex-derivatives","SOLF0:USTF0",1768484620040,4.47511161,144.96,144.92,0.04518567]
["bitfinex-derivatives","SOLF0:USTF0",1768484621046,6.56410848,144.95,144.88,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768484621646,4.43126929,144.94,144.88,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768484622150,0.04360834,144.92,144.9,0.04724504]
["bitfinex-derivatives","SOLF0:USTF0",1768484623652,6.2102,144.97,144.9,10.8111966]
["bitfinex-derivatives","SOLF0:USTF0",1768484623849,10.64146929,144.97,144.9,10.76395156]
["bitfinex-derivatives","SOLF0:USTF0",1768484624752,10.64146929,144.97,144.92,0.04941276]
["bitfinex-derivatives","SOLF0:USTF0",1768484624950,0.04669444,144.95,144.92,0.04941276]
["bitfinex-derivatives","SOLF0:USTF0",1768484629845,0.04669444,144.95,144.9,10.76375156]
["bitfinex-derivatives","SOLF0:USTF0",1768484630649,4.43126929,144.99,144.91,4.55095156]
["bitfinex-derivatives","SOLF0:USTF0",1768484630855,3.83941168,144.98,144.91,4.55095156]
["bitfinex-derivatives","SOLF0:USTF0",1768484631850,0.05142361,144.96,144.93,0.04745633]
["bitfinex-derivatives","SOLF0:USTF0",1768484643554,6.26192361,144.96,144.91,4.55095156]
["bitfinex-derivatives","SOLF0:USTF0",1768484644867,6.26192361,144.96,144.92,0.04948676]
["bitfinex-derivatives","SOLF0:USTF0",1768484645160,0.05142361,144.96,144.92,4.03782922]
["bitfinex-derivatives","SOLF0:USTF0",1768484649468,3.83941168,145.0,144.93,3.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1768484650659,0.05109277,144.98,144.95,0.04420096]
["bitfinex-derivatives","SOLF0:USTF0",1768484651966,0.05109277,144.98,144.93,3.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1768484652161,3.89050445,144.98,144.93,3.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1768484652861,6.21,144.97,144.93,3.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1768484653057,6.21,144.97,144.94,0.05143784]
["bitfinex-derivatives","SOLF0:USTF0",1768484654571,6.21,144.97,144.9,3.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1768484655466,10.04941168,144.97,144.9,3.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1768484655663,0.0516028,144.95,144.92,0.04553771]
["bitfinex-derivatives","SOLF0:USTF0",1768484663472,6.2624028,144.95,144.9,3.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1768484663675,10.08533119,144.95,144.9,3.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1768484664775,10.08533119,144.95,144.91,0.04623398]
["bitfinex-derivatives","SOLF0:USTF0",1768484668986,3.61554964,144.94,144.91,0.04623398]
["bitfinex-derivatives","SOLF0:USTF0",1768484673185,9.82684964,144.94,144.91,0.04623398]
["bitfinex-derivatives","SOLF0:USTF0",1768484673484,9.82684964,144.94,144.88,3.57182309]
["bitfinex-derivatives","SOLF0:USTF0",1768484674486,9.82684964,144.94,144.9,0.04502454]
["bitfinex-derivatives","SOLF0:USTF0",1768484683200,3.61554964,144.93,144.9,0.04502454]
["bitfinex-derivatives","SOLF0:USTF0",1768484687103,3.61554964,144.91,144.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768484688196,0.05078602,144.89,144.87,0.04391878]
["bitfinex-derivatives","SOLF0:USTF0",1768484690098,3.66633566,144.89,144.83,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768484691807,3.66633566,144.89,144.83,87.736]
["bitfinex-derivatives","SOLF0:USTF0",1768484692408,3.66633566,144.89,144.83,91.13497607]
["bitfinex-derivatives","SOLF0:USTF0",1768484692609,3.66633566,144.89,144.85,0.04541623]
["bitfinex-derivatives","SOLF0:USTF0",1768484693511,9.59645662,144.91,144.85,3.4443923]
["bitfinex-derivatives","SOLF0:USTF0",1768484693713,9.59645662,144.91,144.85,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484694714,0.04354355,144.89,144.85,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484695701,3.38385662,144.91,144.86,3.44878051]
["bitfinex-derivatives","SOLF0:USTF0",1768484696102,3.38385662,144.94,144.86,3.44878051]
["bitfinex-derivatives","SOLF0:USTF0",1768484696304,3.38385662,144.94,144.86,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484696499,6.2118,144.93,144.86,9.61367607]
["bitfinex-derivatives","SOLF0:USTF0",1768484696701,3.38385662,144.94,144.87,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484697115,0.05252925,144.92,144.89,0.04706558]
["bitfinex-derivatives","SOLF0:USTF0",1768484700516,3.38385662,144.96,144.89,3.44604165]
["bitfinex-derivatives","SOLF0:USTF0",1768484700708,3.38385662,144.96,144.89,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484700911,9.59435662,144.96,144.89,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484701406,3.38385662,144.95,144.89,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484701608,0.05274424,144.94,144.91,0.04543057]
["bitfinex-derivatives","SOLF0:USTF0",1768484701807,3.33544452,144.99,144.91,0.04543057]
["bitfinex-derivatives","SOLF0:USTF0",1768484701808,3.38385662,144.97,144.91,0.04543057]
["bitfinex-derivatives","SOLF0:USTF0",1768484702013,3.38385662,144.99,144.91,3.44440664]
["bitfinex-derivatives","SOLF0:USTF0",1768484702917,0.05108547,144.96,144.92,9.61097607]
["bitfinex-derivatives","SOLF0:USTF0",1768484703120,3.38385662,144.99,144.92,9.61097607]
["bitfinex-derivatives","SOLF0:USTF0",1768484703316,3.38385662,144.99,144.93,0.04781523]
["bitfinex-derivatives","SOLF0:USTF0",1768484704121,3.38385662,144.97,144.93,0.04781523]
["bitfinex-derivatives","SOLF0:USTF0",1768484704324,3.43644962,144.97,144.93,0.04781523]
["bitfinex-derivatives","SOLF0:USTF0",1768484704917,0.052593,144.97,144.93,3.4467913]
["bitfinex-derivatives","SOLF0:USTF0",1768484705219,3.38385662,144.99,144.93,3.4467913]
["bitfinex-derivatives","SOLF0:USTF0",1768484705419,3.38385662,144.99,144.93,9.6583913]
["bitfinex-derivatives","SOLF0:USTF0",1768484706416,3.38385662,145.05,144.95,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484706721,3.38385662,145.04,144.97,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484707019,3.38385662,145.04,144.99,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768484708218,3.38385662,145.06,144.99,0.04675104]
["bitfinex-derivatives","SOLF0:USTF0",1768484708417,3.38385662,145.06,144.99,3.44572711]
["bitfinex-derivatives","SOLF0:USTF0",1768484708918,3.38385662,145.06,144.99,9.65452711]
["bitfinex-derivatives","SOLF0:USTF0",1768484709313,3.38385662,145.06,145.01,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768484709723,3.38385662,145.06,145.02,0.05090143]
["bitfinex-derivatives","SOLF0:USTF0",1768484710623,3.4279327,145.05,144.96,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484710816,3.38385662,145.05,144.96,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484711018,3.38385662,145.05,144.97,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484711425,3.38385662,145.07,144.99,3.39897607]
["bitfinex-derivatives","SOLF0:USTF0",1768484711719,3.38385662,145.07,145.0,3.44873583]
["bitfinex-derivatives","SOLF0:USTF0",1768484712424,3.38385662,145.07,145.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768484713022,0.04704179,145.05,145.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768484714120,3.43089841,145.05,145.0,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1768484714325,0.04704179,145.05,145.0,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1768484716121,0.04704179,145.05,145.0,3.44873583]
["bitfinex-derivatives","SOLF0:USTF0",1768484716329,0.04704179,145.05,145.02,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768484716626,3.38385662,145.07,145.0,3.44873583]
["bitfinex-derivatives","SOLF0:USTF0",1768484717520,3.38385662,145.07,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768484717823,0.05228568,145.05,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768484718018,0.05228568,145.05,145.03,0.04540553]
["bitfinex-derivatives","SOLF0:USTF0",1768484719430,15.95950245,145.08,145.03,0.04540553]
["bitfinex-derivatives","SOLF0:USTF0",1768484720326,3.38385662,145.07,145.03,0.04540553]
["bitfinex-derivatives","SOLF0:USTF0",1768484720533,3.43004893,145.07,145.03,0.04540553]
["bitfinex-derivatives","SOLF0:USTF0",1768484723120,0.04619231,145.07,145.03,0.04540553]
["bitfinex-derivatives","SOLF0:USTF0",1768484723721,3.28444876,145.07,145.03,0.04540553]
["bitfinex-derivatives","SOLF0:USTF0",1768484725627,3.22317475,145.05,145.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768484726728,3.22317475,145.05,145.01,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768484727027,0.04530706,145.04,145.01,6.25737244]
["bitfinex-derivatives","SOLF0:USTF0",1768484727436,3.22317475,145.05,145.01,6.25737244]
["bitfinex-derivatives","SOLF0:USTF0",1768484728230,15.95950245,145.08,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768484730131,19.1826772,145.08,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768484730430,3.22317475,145.07,145.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768484731433,3.22317475,145.07,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768484732031,0.04733368,145.06,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768484733235,3.27050843,145.06,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768484734526,8.43e-06,145.06,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768484736232,8.43e-06,145.06,145.01,0.04917244]
["bitfinex-derivatives","SOLF0:USTF0",1768484736233,0.05284425,145.06,145.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768484736835,0.05284425,145.06,145.03,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768484737036,0.05284425,145.06,145.01,3.33080177]
["bitfinex-derivatives","SOLF0:USTF0",1768484738840,0.05284425,145.06,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768484740538,15.95950245,145.08,145.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768484741141,15.95950245,145.08,145.03,3.28162933]
["bitfinex-derivatives","SOLF0:USTF0",1768484741739,0.02808471,145.07,145.04,0.04586077]
["bitfinex-derivatives","SOLF0:USTF0",1768484748748,3.25125946,145.07,145.0,3.28162933]
["bitfinex-derivatives","SOLF0:USTF0",1768484749845,3.25125946,145.07,145.02,6.25479704]
["bitfinex-derivatives","SOLF0:USTF0",1768484750037,3.25125946,145.07,145.02,0.04699704]
["bitfinex-derivatives","SOLF0:USTF0",1768484750437,3.25125946,145.07,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768484753246,0.02808471,145.07,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768484757653,3.22548869,145.07,145.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768484760353,3.19740398,145.05,145.02,0.04699704]
["bitfinex-derivatives","SOLF0:USTF0",1768484760549,3.19740398,145.05,145.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768484761550,3.19740398,145.05,145.02,0.04816079]
["bitfinex-derivatives","SOLF0:USTF0",1768484761753,3.19740398,145.05,145.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768484761950,5.32855556,145.02,144.95,3.35222845]
["bitfinex-derivatives","SOLF0:USTF0",1768484763045,0.04350894,145.0,144.97,0.04925533]
["bitfinex-derivatives","SOLF0:USTF0",1768484763850,2.17466052,145.0,144.93,3.35222845]
["bitfinex-derivatives","SOLF0:USTF0",1768484764351,2.17466052,145.0,144.94,3.35222845]
["bitfinex-derivatives","SOLF0:USTF0",1768484764960,2.17466052,145.0,144.96,0.04801642]
["bitfinex-derivatives","SOLF0:USTF0",1768484768252,0.04350894,145.0,144.96,0.04801642]
["bitfinex-derivatives","SOLF0:USTF0",1768484771271,0.04350894,145.0,144.96,3.40024487]
["bitfinex-derivatives","SOLF0:USTF0",1768484771760,0.04350894,145.0,144.96,9.61054487]
["bitfinex-derivatives","SOLF0:USTF0",1768484772162,3.19740398,145.03,144.97,3.35222845]
["bitfinex-derivatives","SOLF0:USTF0",1768484772963,3.19740398,145.03,144.97,9.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1768484773264,0.0514483,145.01,144.97,9.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1768484778269,0.0514483,145.01,144.98,3.35222845]
["bitfinex-derivatives","SOLF0:USTF0",1768484778565,5.32855556,145.07,144.99,3.35222845]
["bitfinex-derivatives","SOLF0:USTF0",1768484778869,5.32855556,145.07,145.0,3.35222845]
["bitfinex-derivatives","SOLF0:USTF0",1768484779263,3.19740398,145.07,145.02,3.35222845]
["bitfinex-derivatives","SOLF0:USTF0",1768484779462,15.95950245,145.08,145.03,0.0468574]
["bitfinex-derivatives","SOLF0:USTF0",1768484779662,0.04580637,145.07,145.03,0.0468574]
["bitfinex-derivatives","SOLF0:USTF0",1768484780862,0.04580637,145.07,145.03,3.44802696]
["bitfinex-derivatives","SOLF0:USTF0",1768484781471,0.04580637,145.07,145.03,5.57917854]
["bitfinex-derivatives","SOLF0:USTF0",1768484781770,0.04580637,145.07,145.03,11.78657854]
["bitfinex-derivatives","SOLF0:USTF0",1768484786974,0.04580637,145.07,145.04,3.15788143]
["bitfinex-derivatives","SOLF0:USTF0",1768484789072,3.40249139,145.11,145.06,6.24992238]
["bitfinex-derivatives","SOLF0:USTF0",1768484789672,0.05142269,145.1,145.06,9.40780381]
["bitfinex-derivatives","SOLF0:USTF0",1768484790773,3.40249139,145.13,145.07,9.36338143]
["bitfinex-derivatives","SOLF0:USTF0",1768484790970,3.40249139,145.13,145.07,3.15788143]
["bitfinex-derivatives","SOLF0:USTF0",1768484791773,3.40249139,145.13,145.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768484791975,0.02617234,145.11,145.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768484792171,0.02617234,145.11,145.09,0.04471172]
["bitfinex-derivatives","SOLF0:USTF0",1768484792973,3.40249139,145.13,145.09,6.24951172]
["bitfinex-derivatives","SOLF0:USTF0",1768484794272,3.40249139,145.13,145.09,0.04471172]
["bitfinex-derivatives","SOLF0:USTF0",1768484796571,3.40249139,145.13,145.09,6.24951172]
["bitfinex-derivatives","SOLF0:USTF0",1768484797166,161.36627216,145.15,145.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768484797477,164.76876355,145.15,145.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768484798270,3.40249139,145.15,145.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768484801580,3.40249139,145.17,145.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768484801775,81.44,145.16,145.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768484802079,81.44,145.16,145.13,0.05297289]
["bitfinex-derivatives","SOLF0:USTF0",1768484802683,84.84249139,145.16,145.13,0.05297289]
["bitfinex-derivatives","SOLF0:USTF0",1768484802980,84.84249139,145.16,145.09,9.36238143]
["bitfinex-derivatives","SOLF0:USTF0",1768484803779,3.40249139,145.16,145.09,9.36238143]
["bitfinex-derivatives","SOLF0:USTF0",1768484803973,3.40249139,145.16,145.11,0.04555753]
["bitfinex-derivatives","SOLF0:USTF0",1768484804176,9.60449139,145.16,145.11,0.04555753]
["bitfinex-derivatives","SOLF0:USTF0",1768484804378,3.45100045,145.15,145.11,0.04555753]
["bitfinex-derivatives","SOLF0:USTF0",1768484811586,3.45100045,145.15,145.07,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484811892,3.40249139,145.15,145.07,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484812788,0.05150143,145.12,145.1,0.04527196]
["bitfinex-derivatives","SOLF0:USTF0",1768484814489,3.45584045,145.12,145.05,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484814681,3.40433902,145.12,145.05,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484815692,3.40433902,145.12,145.07,0.0517938]
["bitfinex-derivatives","SOLF0:USTF0",1768484816193,3.4555141,145.11,145.07,0.0517938]
["bitfinex-derivatives","SOLF0:USTF0",1768484817890,3.40433902,145.1,145.03,9.38295099]
["bitfinex-derivatives","SOLF0:USTF0",1768484818290,3.40433902,145.09,145.01,237.8492613]
["bitfinex-derivatives","SOLF0:USTF0",1768484818996,0.0492993,145.06,145.04,0.04482882]
["bitfinex-derivatives","SOLF0:USTF0",1768484820985,3.45363832,145.06,144.99,9.38455099]
["bitfinex-derivatives","SOLF0:USTF0",1768484821189,3.40433902,145.06,144.99,9.38455099]
["bitfinex-derivatives","SOLF0:USTF0",1768484821389,6.7329424,145.08,145.01,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484821887,6.7329424,145.08,145.03,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1768484821888,12.9382424,145.08,145.03,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1768484822496,9.60963902,145.08,145.03,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1768484822698,0.05193347,145.07,145.03,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1768484823810,0.05193347,145.07,145.03,3.2216605]
["bitfinex-derivatives","SOLF0:USTF0",1768484823991,3.40433902,145.1,145.03,3.2216605]
["bitfinex-derivatives","SOLF0:USTF0",1768484824796,3.40433902,145.1,145.03,9.4288605]
["bitfinex-derivatives","SOLF0:USTF0",1768484824996,3.40433902,145.1,145.03,3.2216605]
["bitfinex-derivatives","SOLF0:USTF0",1768484825898,3.40433902,145.12,145.05,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484826094,3.40433902,145.15,145.05,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484826299,81.44,145.16,145.09,3.2266226]
["bitfinex-derivatives","SOLF0:USTF0",1768484826598,0.0442316,145.14,145.09,3.2266226]
["bitfinex-derivatives","SOLF0:USTF0",1768484826997,0.0442316,145.14,145.09,9.4313226]
["bitfinex-derivatives","SOLF0:USTF0",1768484829499,0.0442316,145.14,145.1,9.38005099]
["bitfinex-derivatives","SOLF0:USTF0",1768484834204,0.0442316,145.14,145.11,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484834405,3.40433902,145.17,145.11,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484835504,3.40433902,145.17,145.13,0.04827731]
["bitfinex-derivatives","SOLF0:USTF0",1768484836097,0.04922224,145.16,145.13,0.04827731]
["bitfinex-derivatives","SOLF0:USTF0",1768484837214,9.60523902,145.19,145.13,3.2239283]
["bitfinex-derivatives","SOLF0:USTF0",1768484837402,3.40433902,145.19,145.13,3.2239283]
["bitfinex-derivatives","SOLF0:USTF0",1768484837908,3.40433902,145.19,145.14,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768484838512,3.40433902,145.19,145.13,3.2239283]
["bitfinex-derivatives","SOLF0:USTF0",1768484838804,0.04357928,145.18,145.13,3.2239283]
["bitfinex-derivatives","SOLF0:USTF0",1768484839810,0.04357928,145.18,145.13,9.4269283]
["bitfinex-derivatives","SOLF0:USTF0",1768484840408,81.44,145.2,145.14,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484841509,3.40433902,145.22,145.14,3.17565099]
["bitfinex-derivatives","SOLF0:USTF0",1768484841910,3.40433902,145.22,145.17,6.24571461]
["bitfinex-derivatives","SOLF0:USTF0",1768484842307,81.42,145.23,145.17,9.55464764]
["bitfinex-derivatives","SOLF0:USTF0",1768484842709,0.04679855,145.21,145.17,9.55464764]
["bitfinex-derivatives","SOLF0:USTF0",1768484844106,0.04679855,145.21,145.17,0.04431461]
["bitfinex-derivatives","SOLF0:USTF0",1768484847615,3.29689907,145.21,145.17,0.04431461]
["bitfinex-derivatives","SOLF0:USTF0",1768484847809,3.29689907,145.21,145.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768484848718,3.25010052,145.2,145.13,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768484849018,3.25010052,145.2,145.12,3.30310642]
["bitfinex-derivatives","SOLF0:USTF0",1768484849318,5.37809958,145.2,145.14,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768484849513,3.25010052,145.2,145.14,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768484849721,5.37809958,145.2,145.14,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768484849919,0.05047112,145.18,145.16,0.05238178]
["bitfinex-derivatives","SOLF0:USTF0",1768484851817,5.4285707,145.18,145.12,9.50640642]
["bitfinex-derivatives","SOLF0:USTF0",1768484852621,2.12799906,145.16,145.12,9.50640642]
["bitfinex-derivatives","SOLF0:USTF0",1768484852918,2.12799906,145.16,145.13,0.04800668]
["bitfinex-derivatives","SOLF0:USTF0",1768484857617,9.50157164,145.18,145.13,0.04800668]
["bitfinex-derivatives","SOLF0:USTF0",1768484857818,2.12799906,145.17,145.13,0.04800668]
["bitfinex-derivatives","SOLF0:USTF0",1768484861020,8.32949906,145.17,145.13,0.04800668]
["bitfinex-derivatives","SOLF0:USTF0",1768484862524,0.05047112,145.18,145.13,3.3511131]
["bitfinex-derivatives","SOLF0:USTF0",1768484863326,2.17847018,145.18,145.13,3.3511131]
["bitfinex-derivatives","SOLF0:USTF0",1768484863927,0.05047112,145.18,145.13,9.5542131]
["bitfinex-derivatives","SOLF0:USTF0",1768484864121,2.17847018,145.18,145.13,9.5542131]
["bitfinex-derivatives","SOLF0:USTF0",1768484865124,0.05047112,145.18,145.14,3.30310642]
["bitfinex-derivatives","SOLF0:USTF0",1768484866425,2.12799906,145.17,145.13,0.04800668]
["bitfinex-derivatives","SOLF0:USTF0",1768484872333,3.18195224,145.16,145.1,3.22935603]
["bitfinex-derivatives","SOLF0:USTF0",1768484872525,3.18195224,145.16,145.09,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768484872526,2.12799906,145.15,145.09,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768484872725,5.3099513,145.15,145.09,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768484873528,2.12799906,145.15,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484873726,3.18195224,145.17,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484873933,2.12799906,145.16,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484874635,0.04624185,145.15,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484875634,0.04624185,145.15,145.11,3.27469639]
["bitfinex-derivatives","SOLF0:USTF0",1768484876925,0.04624185,145.15,145.11,9.47859639]
["bitfinex-derivatives","SOLF0:USTF0",1768484880437,0.04624185,145.15,145.11,3.27469639]
["bitfinex-derivatives","SOLF0:USTF0",1768484882735,0.04624185,145.15,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484886753,6.24864185,145.15,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484887648,9.43059409,145.15,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484890257,3.22819409,145.15,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484896564,9.43049409,145.15,145.11,0.04534036]
["bitfinex-derivatives","SOLF0:USTF0",1768484901166,5.43154593,145.12,145.05,3.0869633]
["bitfinex-derivatives","SOLF0:USTF0",1768484902365,0.05201785,145.1,145.07,0.04530273]
["bitfinex-derivatives","SOLF0:USTF0",1768484907072,2.12799906,145.14,145.07,3.34161974]
["bitfinex-derivatives","SOLF0:USTF0",1768484907475,3.23670981,145.15,145.07,3.34161974]
["bitfinex-derivatives","SOLF0:USTF0",1768484908372,3.23670981,145.15,145.09,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484908373,9.43940981,145.15,145.09,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484908774,9.43940981,145.15,145.11,0.05165478]
["bitfinex-derivatives","SOLF0:USTF0",1768484909068,9.43840981,145.17,145.11,3.34797179]
["bitfinex-derivatives","SOLF0:USTF0",1768484909269,9.43840981,145.17,145.11,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484909573,0.04815184,145.15,145.13,0.05096555]
["bitfinex-derivatives","SOLF0:USTF0",1768484911577,3.23670981,145.19,145.13,4.72728256]
["bitfinex-derivatives","SOLF0:USTF0",1768484911776,3.23670981,145.19,145.13,3.34728256]
["bitfinex-derivatives","SOLF0:USTF0",1768484912476,3.23670981,145.21,145.14,9.49881701]
["bitfinex-derivatives","SOLF0:USTF0",1768484913667,0.04452076,145.19,145.16,0.04758376]
["bitfinex-derivatives","SOLF0:USTF0",1768484913876,3.23670981,145.23,145.16,3.34390077]
["bitfinex-derivatives","SOLF0:USTF0",1768484914584,3.23670981,145.3,145.2,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484914878,3.23670981,145.28,145.2,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484915278,0.04784505,145.25,145.23,0.04945235]
["bitfinex-derivatives","SOLF0:USTF0",1768484916372,3.23670981,145.28,145.23,0.04945235]
["bitfinex-derivatives","SOLF0:USTF0",1768484917869,0.04569077,145.27,145.23,0.04945235]
["bitfinex-derivatives","SOLF0:USTF0",1768484918074,3.28240058,145.27,145.23,0.04945235]
["bitfinex-derivatives","SOLF0:USTF0",1768484919776,3.28240058,145.27,145.2,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484919977,3.28240058,145.27,145.19,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768484919978,3.23670981,145.26,145.18,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484922580,3.23670981,145.26,145.21,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1768484923481,0.04268958,145.25,145.21,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1768484924477,3.23670981,145.28,145.21,9.54367988]
["bitfinex-derivatives","SOLF0:USTF0",1768484924683,3.23670981,145.28,145.21,9.49581701]
["bitfinex-derivatives","SOLF0:USTF0",1768484925592,3.23670981,145.3,145.22,9.49551701]
["bitfinex-derivatives","SOLF0:USTF0",1768484925887,3.23670981,145.3,145.23,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1768484926085,6.56233602,145.29,145.23,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1768484926788,3.23670981,145.29,145.23,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1768484928689,3.23670981,145.35,145.24,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484929083,3.23670981,145.35,145.28,0.04686472]
["bitfinex-derivatives","SOLF0:USTF0",1768484929489,9.43100981,145.34,145.28,0.04686472]
["bitfinex-derivatives","SOLF0:USTF0",1768484929887,3.23670981,145.34,145.28,0.04686472]
["bitfinex-derivatives","SOLF0:USTF0",1768484930091,30.09754608,145.67,145.28,0.04686472]
["bitfinex-derivatives","SOLF0:USTF0",1768484930092,3.23670981,145.42,145.31,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484930288,3.23670981,145.41,145.31,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484930886,3.22349973,145.4,145.31,3.29631701]
["bitfinex-derivatives","SOLF0:USTF0",1768484931089,3.22349973,145.4,145.32,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484931591,3.22349973,145.4,145.33,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484931799,3.22349973,145.42,145.33,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484931998,3.22349973,145.42,145.35,0.05193621]
["bitfinex-derivatives","SOLF0:USTF0",1768484932190,3.27302999,145.39,145.29,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484932393,3.22349973,145.39,145.3,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484933492,0.04919747,145.36,145.33,0.05176613]
["bitfinex-derivatives","SOLF0:USTF0",1768484934295,3.22349973,145.39,145.33,0.05176613]
["bitfinex-derivatives","SOLF0:USTF0",1768484934495,3.22349973,145.39,145.33,3.12003077]
["bitfinex-derivatives","SOLF0:USTF0",1768484935194,3.22349973,145.39,145.33,0.05176613]
["bitfinex-derivatives","SOLF0:USTF0",1768484935990,6.54912594,145.39,145.33,0.05176613]
["bitfinex-derivatives","SOLF0:USTF0",1768484936196,3.22349973,145.39,145.33,0.05176613]
["bitfinex-derivatives","SOLF0:USTF0",1768484936702,2.02583311,145.39,145.33,0.05176613]
["bitfinex-derivatives","SOLF0:USTF0",1768484937799,3.32562621,145.38,145.33,0.05176613]
["bitfinex-derivatives","SOLF0:USTF0",1768484938001,0.0501716,145.37,145.33,0.05176613]
["bitfinex-derivatives","SOLF0:USTF0",1768484938203,0.0501716,145.37,145.31,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484938404,0.0501716,145.37,145.34,0.04692063]
["bitfinex-derivatives","SOLF0:USTF0",1768484940100,0.0501716,145.37,145.31,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484940503,3.27367133,145.37,145.29,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484940696,6.54912594,145.37,145.29,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484941197,3.22349973,145.37,145.32,0.05217126]
["bitfinex-derivatives","SOLF0:USTF0",1768484941600,3.22349973,145.37,145.27,99.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768484941601,3.22349973,145.34,145.27,6.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484941799,3.22349973,145.34,145.27,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484942704,3.22349973,145.36,145.29,9.30973107]
["bitfinex-derivatives","SOLF0:USTF0",1768484942905,3.22349973,145.36,145.29,9.26436464]
["bitfinex-derivatives","SOLF0:USTF0",1768484943303,3.22349973,145.36,145.29,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484943604,6.54912594,145.35,145.27,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768484943800,12.74312594,145.35,145.26,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484944003,0.04631698,145.32,145.26,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484944592,3.22349973,145.37,145.27,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484944793,3.22349973,145.39,145.31,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484945806,3.22349973,145.39,145.28,99.71702621]
["bitfinex-derivatives","SOLF0:USTF0",1768484945807,3.22349973,145.41,145.34,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1768484946196,9.41499973,145.41,145.34,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1768484946505,3.22349973,145.4,145.34,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1768484946703,81.32,145.42,145.34,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1768484946704,81.32,145.42,145.34,3.12016711]
["bitfinex-derivatives","SOLF0:USTF0",1768484946902,84.54349973,145.42,145.34,3.12016711]
["bitfinex-derivatives","SOLF0:USTF0",1768484947212,3.22349973,145.42,145.34,3.12016711]
["bitfinex-derivatives","SOLF0:USTF0",1768484948211,3.22349973,145.42,145.34,9.31416711]
["bitfinex-derivatives","SOLF0:USTF0",1768484948513,3.22349973,145.42,145.35,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484948901,3.22349973,145.42,145.37,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1768484949309,6.54912594,145.42,145.37,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1768484949507,6.54912594,145.4,145.32,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484950507,3.22349973,145.4,145.32,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484950710,0.04350122,145.37,145.35,0.04750302]
["bitfinex-derivatives","SOLF0:USTF0",1768484952108,0.04350122,145.37,145.3,84.36826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484952711,0.04350122,145.37,145.3,90.56386464]
["bitfinex-derivatives","SOLF0:USTF0",1768484953113,3.26700095,145.37,145.32,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1768484954915,0.04350122,145.37,145.32,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1768484957512,6.1909,145.42,145.34,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484958010,12.74002594,145.42,145.34,3.06826464]
["bitfinex-derivatives","SOLF0:USTF0",1768484958609,9.41439973,145.42,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484959313,0.04561935,145.41,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484960909,81.3,145.44,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484962017,85.39649439,145.44,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484962813,4.09649439,145.43,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484965718,7.4221206,145.43,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484966816,88.7021206,145.43,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484967004,87.4701,145.44,145.37,4.33146745]
["bitfinex-derivatives","SOLF0:USTF0",1768484967205,91.68535405,145.44,145.37,4.33146745]
["bitfinex-derivatives","SOLF0:USTF0",1768484967813,4.21525405,145.43,145.37,4.33146745]
["bitfinex-derivatives","SOLF0:USTF0",1768484968117,4.21525405,145.43,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484968619,4.21525405,145.43,145.37,6.2399784]
["bitfinex-derivatives","SOLF0:USTF0",1768484971216,4.21525405,145.43,145.37,4.33146745]
["bitfinex-derivatives","SOLF0:USTF0",1768484971923,4.21525405,145.43,145.37,6.2396784]
["bitfinex-derivatives","SOLF0:USTF0",1768484972314,6.33594721,145.43,145.37,6.2396784]
["bitfinex-derivatives","SOLF0:USTF0",1768484974225,4.21525405,145.43,145.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768484974715,4.21525405,145.43,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484974913,2.12069316,145.42,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484975227,6.33594721,145.41,145.37,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1768484977917,6.33594721,145.41,145.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768484978319,6.33594721,145.41,145.34,10.47818905]
["bitfinex-derivatives","SOLF0:USTF0",1768484978723,4.21525405,145.41,145.35,10.47798905]
["bitfinex-derivatives","SOLF0:USTF0",1768484978921,81.28,145.42,145.36,4.28428905]
["bitfinex-derivatives","SOLF0:USTF0",1768484979218,0.05058155,145.4,145.37,0.04907992]
["bitfinex-derivatives","SOLF0:USTF0",1768484980026,81.28,145.43,145.37,0.04907992]
["bitfinex-derivatives","SOLF0:USTF0",1768484980520,81.28,145.43,145.37,6.24187992]
["bitfinex-derivatives","SOLF0:USTF0",1768484980916,21.96588153,145.45,145.38,4.28428905]
["bitfinex-derivatives","SOLF0:USTF0",1768484981119,109.58182874,145.45,145.38,4.28428905]
["bitfinex-derivatives","SOLF0:USTF0",1768484981324,4.21525405,145.44,145.4,0.04502824]
["bitfinex-derivatives","SOLF0:USTF0",1768484983328,4.21525405,145.44,145.36,4.28428905]
["bitfinex-derivatives","SOLF0:USTF0",1768484983922,10.40525405,145.44,145.36,10.47738905]
["bitfinex-derivatives","SOLF0:USTF0",1768484984423,4.21525405,145.44,145.39,0.05014399]
["bitfinex-derivatives","SOLF0:USTF0",1768484985220,1.97173745,145.43,145.33,4.28428905]
["bitfinex-derivatives","SOLF0:USTF0",1768484985424,2.12069316,145.41,145.33,4.28428905]
["bitfinex-derivatives","SOLF0:USTF0",1768484985927,8.31199316,145.41,145.33,10.47858905]
["bitfinex-derivatives","SOLF0:USTF0",1768484986320,10.35483486,145.41,145.33,10.47858905]
["bitfinex-derivatives","SOLF0:USTF0",1768484986521,10.35483486,145.41,145.36,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1768484987232,81.28,145.4,145.36,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1768484988830,0.04979428,145.39,145.36,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1768484989523,0.04979428,145.39,145.36,4.33161182]
["bitfinex-derivatives","SOLF0:USTF0",1768484989730,81.28,145.41,145.36,4.33161182]
["bitfinex-derivatives","SOLF0:USTF0",1768484990531,81.28,145.41,145.36,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1768484991236,85.84837162,145.41,145.36,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1768484991423,83.72767846,145.41,145.36,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1768484991627,0.04687465,145.4,145.36,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1768484992229,0.04687465,145.4,145.36,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1768484992434,2.46596597,145.36,145.29,5.17012286]
["bitfinex-derivatives","SOLF0:USTF0",1768484992652,83.40069316,145.35,145.27,5.17012286]
["bitfinex-derivatives","SOLF0:USTF0",1768484992836,81.28,145.35,145.3,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1768484993139,81.28,145.35,145.3,5.17012286]
["bitfinex-derivatives","SOLF0:USTF0",1768484993545,81.28,145.35,145.31,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1768484994435,37.83207932,145.35,145.31,11.41071086]
["bitfinex-derivatives","SOLF0:USTF0",1768484994641,81.28,145.37,145.31,5.21541086]
["bitfinex-derivatives","SOLF0:USTF0",1768484995041,81.28,145.37,145.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1768484995745,4.65168137,145.39,145.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1768484995938,85.93168137,145.39,145.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1768484996137,85.93168137,145.39,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484996338,83.81098821,145.39,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484996538,4.65168137,145.39,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484996739,5.93974259,145.38,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484996939,5.93974259,145.37,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484997140,4.65168137,145.39,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484997344,5.93974259,145.38,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484997542,5.93974259,145.37,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484997746,4.65168137,145.39,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484997944,5.94074233,145.38,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484998235,5.94074233,145.37,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484998436,8.411e-05,145.36,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484998848,4.65168137,145.39,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768484999844,3.01778513,145.38,145.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1768485000642,3.06688318,145.38,145.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1768485000846,5.18757634,145.38,145.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1768485001842,5.18757634,145.38,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485002447,0.04909805,145.38,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485003036,2.16979121,145.38,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485003235,0.04909805,145.38,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485004737,0.04909805,145.38,145.34,6.23923093]
["bitfinex-derivatives","SOLF0:USTF0",1768485005845,0.04909805,145.38,145.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768485006051,0.0036014,145.38,145.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768485006846,0.0036014,145.38,145.34,5.21535379]
["bitfinex-derivatives","SOLF0:USTF0",1768485006847,0.0036014,145.38,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485007753,0.0036014,145.38,145.34,6.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1768485008450,2.12429456,145.38,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485009846,0.0036014,145.38,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485010349,0.0036014,145.38,145.34,6.23943093]
["bitfinex-derivatives","SOLF0:USTF0",1768485010750,0.0036014,145.38,145.34,11.40955379]
["bitfinex-derivatives","SOLF0:USTF0",1768485011457,0.0036014,145.38,145.35,5.17012286]
["bitfinex-derivatives","SOLF0:USTF0",1768485012257,0.0036014,145.38,145.36,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1768485015053,0.0036014,145.38,145.35,11.36372286]
["bitfinex-derivatives","SOLF0:USTF0",1768485017049,2.12429456,145.38,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485019845,5.6397565,145.37,145.34,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1768485020050,4.08480666,145.37,145.31,11.36522286]
["bitfinex-derivatives","SOLF0:USTF0",1768485020258,2.12069316,145.36,145.31,11.36522286]
["bitfinex-derivatives","SOLF0:USTF0",1768485020848,4.08480666,145.37,145.31,11.36522286]
["bitfinex-derivatives","SOLF0:USTF0",1768485021049,5.64023897,145.36,145.33,6.05303429]
["bitfinex-derivatives","SOLF0:USTF0",1768485021254,0.04812552,145.36,145.33,6.10212836]
["bitfinex-derivatives","SOLF0:USTF0",1768485021853,0.04812552,145.36,145.33,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1768485025262,0.00289459,145.36,145.33,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1768485038775,0.00289459,145.36,145.3,5.91956905]
["bitfinex-derivatives","SOLF0:USTF0",1768485039169,4.98087001,145.36,145.3,5.91956905]
["bitfinex-derivatives","SOLF0:USTF0",1768485040370,5.01496504,145.35,145.28,5.91956905]
["bitfinex-derivatives","SOLF0:USTF0",1768485040674,13.87482742,145.34,145.26,5.91956905]
["bitfinex-derivatives","SOLF0:USTF0",1768485040863,5.10413945,145.33,145.26,5.91956905]
["bitfinex-derivatives","SOLF0:USTF0",1768485041678,6.1957,145.31,145.26,5.91956905]
["bitfinex-derivatives","SOLF0:USTF0",1768485042069,5.05143938,145.33,145.27,0.04691781]
["bitfinex-derivatives","SOLF0:USTF0",1768485042276,0.05175414,145.3,145.27,5.96648686]
["bitfinex-derivatives","SOLF0:USTF0",1768485047582,0.05175414,145.3,145.27,0.04691781]
["bitfinex-derivatives","SOLF0:USTF0",1768485054391,122.12400176,145.38,145.28,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485054584,5.49111978,145.35,145.28,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485054883,105.82152242,145.36,145.28,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485055186,11.65181044,145.35,145.28,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485055387,6.16070593,145.35,145.28,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485055885,6.1948,145.33,145.28,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485056789,6.1948,145.33,145.29,0.04472982]
["bitfinex-derivatives","SOLF0:USTF0",1768485061185,81.32,145.34,145.29,6.50098905]
["bitfinex-derivatives","SOLF0:USTF0",1768485061786,87.5144,145.34,145.29,0.04472982]
["bitfinex-derivatives","SOLF0:USTF0",1768485061987,93.67510593,145.34,145.29,0.04472982]
["bitfinex-derivatives","SOLF0:USTF0",1768485064384,6.1944,145.34,145.29,6.50098905]
["bitfinex-derivatives","SOLF0:USTF0",1768485065688,81.32,145.35,145.29,6.50098905]
["bitfinex-derivatives","SOLF0:USTF0",1768485068191,81.32,145.35,145.29,12.69728905]
["bitfinex-derivatives","SOLF0:USTF0",1768485068686,87.48070593,145.35,145.29,12.69728905]
["bitfinex-derivatives","SOLF0:USTF0",1768485071087,93.67450593,145.35,145.29,12.69728905]
["bitfinex-derivatives","SOLF0:USTF0",1768485071690,6.16070593,145.39,145.31,6.45625923]
["bitfinex-derivatives","SOLF0:USTF0",1768485071991,5.4678663,145.38,145.31,6.45625923]
["bitfinex-derivatives","SOLF0:USTF0",1768485072189,87.48070593,145.39,145.31,6.45625923]
["bitfinex-derivatives","SOLF0:USTF0",1768485072494,17.82002076,145.38,145.31,6.45625923]
["bitfinex-derivatives","SOLF0:USTF0",1768485072693,5.46641483,145.37,145.31,6.45625923]
["bitfinex-derivatives","SOLF0:USTF0",1768485073191,5.46641483,145.37,145.33,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1768485073387,0.04630848,145.35,145.33,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1768485077496,0.04630848,145.35,145.3,6.45625923]
["bitfinex-derivatives","SOLF0:USTF0",1768485078590,0.04630848,145.35,145.31,0.04416919]
["bitfinex-derivatives","SOLF0:USTF0",1768485081002,6.54940667,145.35,145.31,0.04416919]
["bitfinex-derivatives","SOLF0:USTF0",1768485087305,6.54940667,145.35,145.28,6.39026617]
["bitfinex-derivatives","SOLF0:USTF0",1768485088204,12.74330667,145.35,145.28,12.58696617]
["bitfinex-derivatives","SOLF0:USTF0",1768485088507,12.74330667,145.35,145.3,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1768485091412,2.12359264,145.34,145.3,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1768485091805,8.50498043,145.34,145.3,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1768485092203,6.38138779,145.34,145.3,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1768485092403,8.50498043,145.34,145.3,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1768485093107,6.38138779,145.34,145.3,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1768485093309,8.50498043,145.34,145.3,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1768485096715,6.38138779,145.33,145.28,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1768485097015,2.12359264,145.32,145.28,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1768485097407,6.38138779,145.33,145.26,7.01024279]
["bitfinex-derivatives","SOLF0:USTF0",1768485097608,2.12359264,145.32,145.26,7.01024279]
["bitfinex-derivatives","SOLF0:USTF0",1768485097904,6.38138779,145.31,145.28,0.04889202]
["bitfinex-derivatives","SOLF0:USTF0",1768485098107,2.12359264,145.29,145.25,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768485099114,2.12359264,145.29,145.26,0.04487717]
["bitfinex-derivatives","SOLF0:USTF0",1768485101222,0.05231866,145.3,145.26,0.04487717]
["bitfinex-derivatives","SOLF0:USTF0",1768485101223,8.55729909,145.3,145.26,0.04487717]
["bitfinex-derivatives","SOLF0:USTF0",1768485102105,8.55729909,145.3,145.23,241.92288437]
["bitfinex-derivatives","SOLF0:USTF0",1768485102106,2.12359264,145.28,145.23,241.92288437]
["bitfinex-derivatives","SOLF0:USTF0",1768485103418,0.0433969,145.27,145.23,241.92288437]
["bitfinex-derivatives","SOLF0:USTF0",1768485103722,0.0433969,145.27,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768485104519,2.12359264,145.29,145.24,13.25607031]
["bitfinex-derivatives","SOLF0:USTF0",1768485104912,6.38138779,145.3,145.24,13.25607031]
["bitfinex-derivatives","SOLF0:USTF0",1768485108227,0.0435722,145.28,145.24,13.25607031]
["bitfinex-derivatives","SOLF0:USTF0",1768485109222,6.1951,145.32,145.26,7.01024279]
["bitfinex-derivatives","SOLF0:USTF0",1768485109421,8.31869264,145.32,145.26,7.01024279]
["bitfinex-derivatives","SOLF0:USTF0",1768485109722,12.57648779,145.32,145.26,7.01024279]
["bitfinex-derivatives","SOLF0:USTF0",1768485109922,14.70008043,145.32,145.26,7.01024279]
["bitfinex-derivatives","SOLF0:USTF0",1768485110423,0.05241184,145.3,145.28,0.04737492]
["bitfinex-derivatives","SOLF0:USTF0",1768485110923,15.44135941,145.34,145.28,0.04737492]
["bitfinex-derivatives","SOLF0:USTF0",1768485111731,13.31776677,145.34,145.28,0.04737492]
["bitfinex-derivatives","SOLF0:USTF0",1768485111933,15.44135941,145.34,145.28,0.04737492]
["bitfinex-derivatives","SOLF0:USTF0",1768485112229,0.05187492,145.32,145.28,0.04737492]
["bitfinex-derivatives","SOLF0:USTF0",1768485117540,7.12326677,145.31,145.28,0.04737492]
["bitfinex-derivatives","SOLF0:USTF0",1768485117737,7.12326677,145.31,145.25,13.40464545]
["bitfinex-derivatives","SOLF0:USTF0",1768485118735,7.12326677,145.31,145.27,0.05267793]
["bitfinex-derivatives","SOLF0:USTF0",1768485124341,13.31886677,145.31,145.27,0.05267793]
["bitfinex-derivatives","SOLF0:USTF0",1768485124536,7.12326677,145.29,145.23,249.12972982]
["bitfinex-derivatives","SOLF0:USTF0",1768485125647,7.12326677,145.29,145.23,13.40534545]
["bitfinex-derivatives","SOLF0:USTF0",1768485125847,0.05085313,145.27,145.25,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1768485127545,7.1741199,145.27,145.21,13.40624545]
["bitfinex-derivatives","SOLF0:USTF0",1768485130848,0.05085313,145.27,145.23,0.04352202]
["bitfinex-derivatives","SOLF0:USTF0",1768485131042,0.05085313,145.27,145.23,7.25036747]
["bitfinex-derivatives","SOLF0:USTF0",1768485131247,9.24685941,145.31,145.23,7.25036747]
["bitfinex-derivatives","SOLF0:USTF0",1768485131549,5.40758271,145.3,145.23,7.25036747]
["bitfinex-derivatives","SOLF0:USTF0",1768485131747,15.44235941,145.31,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768485131948,5.40757931,145.3,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768485132151,15.44235941,145.31,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768485132451,0.05245986,145.28,145.26,0.04458065]
["bitfinex-derivatives","SOLF0:USTF0",1768485133350,0.05245986,145.28,145.23,7.20684545]
["bitfinex-derivatives","SOLF0:USTF0",1768485137248,0.05245986,145.28,145.23,13.40564545]
["bitfinex-derivatives","SOLF0:USTF0",1768485138255,0.05245986,145.28,145.24,0.05292495]
["bitfinex-derivatives","SOLF0:USTF0",1768485145555,7.21981733,145.28,145.24,0.05292495]
["bitfinex-derivatives","SOLF0:USTF0",1768485146058,7.21981733,145.28,145.22,13.19584451]
["bitfinex-derivatives","SOLF0:USTF0",1768485146250,7.16735747,145.28,145.22,6.99664451]
["bitfinex-derivatives","SOLF0:USTF0",1768485147046,0.05274769,145.26,145.22,6.99664451]
["bitfinex-derivatives","SOLF0:USTF0",1768485147451,0.05274769,145.26,145.23,0.0465502]
["bitfinex-derivatives","SOLF0:USTF0",1768485148952,7.22010516,145.26,145.19,88.31664451]
["bitfinex-derivatives","SOLF0:USTF0",1768485149456,7.22010516,145.26,145.2,6.99664451]
["bitfinex-derivatives","SOLF0:USTF0",1768485149956,7.22010516,145.26,145.2,13.19654451]
["bitfinex-derivatives","SOLF0:USTF0",1768485153456,7.22010516,145.26,145.22,0.04924817]
["bitfinex-derivatives","SOLF0:USTF0",1768485155060,13.41770516,145.26,145.22,0.04924817]
["bitfinex-derivatives","SOLF0:USTF0",1768485155266,7.16735747,145.25,145.18,6.99664451]
["bitfinex-derivatives","SOLF0:USTF0",1768485156465,0.04416676,145.23,145.2,0.05104072]
["bitfinex-derivatives","SOLF0:USTF0",1768485160262,0.04416676,145.23,145.2,7.04768523]
["bitfinex-derivatives","SOLF0:USTF0",1768485160564,13.36495747,145.26,145.2,7.04768523]
["bitfinex-derivatives","SOLF0:USTF0",1768485161472,0.04467292,145.24,145.2,7.04768523]
["bitfinex-derivatives","SOLF0:USTF0",1768485162168,13.36445747,145.28,145.2,7.04768523]
["bitfinex-derivatives","SOLF0:USTF0",1768485162370,7.16735747,145.28,145.2,7.04768523]
["bitfinex-derivatives","SOLF0:USTF0",1768485163466,0.04747775,145.25,145.2,7.04768523]
["bitfinex-derivatives","SOLF0:USTF0",1768485168173,7.21483522,145.25,145.2,0.05104072]
["bitfinex-derivatives","SOLF0:USTF0",1768485168472,7.21483522,145.25,145.2,7.04768523]
["bitfinex-derivatives","SOLF0:USTF0",1768485169774,13.41303522,145.25,145.2,7.04768523]
["bitfinex-derivatives","SOLF0:USTF0",1768485171072,6.76716943,145.24,145.2,0.05104072]
["bitfinex-derivatives","SOLF0:USTF0",1768485175476,12.96596943,145.24,145.18,7.1103111]
["bitfinex-derivatives","SOLF0:USTF0",1768485175681,6.76716943,145.23,145.16,13.3118111]
["bitfinex-derivatives","SOLF0:USTF0",1768485175984,12.96656943,145.22,145.16,7.1103111]
["bitfinex-derivatives","SOLF0:USTF0",1768485176690,0.0486946,145.2,145.14,7.1103111]
["bitfinex-derivatives","SOLF0:USTF0",1768485178092,0.0486946,145.2,145.16,0.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1768485179393,6.76716943,145.23,145.16,7.15713733]
["bitfinex-derivatives","SOLF0:USTF0",1768485179583,6.76716943,145.23,145.16,7.1103111]
["bitfinex-derivatives","SOLF0:USTF0",1768485180685,0.04891064,145.21,145.18,0.04846025]
["bitfinex-derivatives","SOLF0:USTF0",1768485194400,6.76716943,145.25,145.18,7.15877135]
["bitfinex-derivatives","SOLF0:USTF0",1768485194700,12.96476943,145.27,145.19,7.1103111]
["bitfinex-derivatives","SOLF0:USTF0",1768485195001,6.76716943,145.27,145.19,7.1103111]
["bitfinex-derivatives","SOLF0:USTF0",1768485195401,6.76716943,145.27,145.21,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768485195593,6.76716943,145.27,145.23,0.04827494]
["bitfinex-derivatives","SOLF0:USTF0",1768485196202,6.76716943,145.29,145.23,0.04827494]
["bitfinex-derivatives","SOLF0:USTF0",1768485196401,12.12901366,145.28,145.23,0.04827494]
["bitfinex-derivatives","SOLF0:USTF0",1768485196703,12.17509588,145.27,145.23,0.04827494]
["bitfinex-derivatives","SOLF0:USTF0",1768485196904,6.81325165,145.27,145.23,0.04827494]
["bitfinex-derivatives","SOLF0:USTF0",1768485199399,13.01045165,145.27,145.23,0.04827494]
["bitfinex-derivatives","SOLF0:USTF0",1768485199601,5.36307563,145.26,145.18,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768485199801,12.13024506,145.25,145.18,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768485200001,6.76716943,145.25,145.18,13.3109111]
["bitfinex-derivatives","SOLF0:USTF0",1768485200597,0.04964687,145.23,145.18,13.3109111]
["bitfinex-derivatives","SOLF0:USTF0",1768485201402,0.04964687,145.23,145.19,0.04444915]
["bitfinex-derivatives","SOLF0:USTF0",1768485202310,7.08414569,145.23,145.19,0.04444915]
["bitfinex-derivatives","SOLF0:USTF0",1768485206010,0.04964687,145.23,145.19,0.04444915]
["bitfinex-derivatives","SOLF0:USTF0",1768485206612,6.6377479,145.25,145.19,6.97659076]
["bitfinex-derivatives","SOLF0:USTF0",1768485206909,5.41120546,145.24,145.19,6.97659076]
["bitfinex-derivatives","SOLF0:USTF0",1768485207109,6.6377479,145.25,145.19,6.97659076]
["bitfinex-derivatives","SOLF0:USTF0",1768485207313,5.41173692,145.24,145.19,6.97659076]
["bitfinex-derivatives","SOLF0:USTF0",1768485207610,0.04989329,145.23,145.19,6.97659076]
["bitfinex-derivatives","SOLF0:USTF0",1768485207801,0.04989329,145.23,145.19,13.17709076]
["bitfinex-derivatives","SOLF0:USTF0",1768485209404,6.6377479,145.27,145.2,13.13224161]
["bitfinex-derivatives","SOLF0:USTF0",1768485209609,6.6377479,145.27,145.2,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485210610,6.6377479,145.27,145.22,0.04953263]
["bitfinex-derivatives","SOLF0:USTF0",1768485211616,6.6377479,145.29,145.22,13.18087424]
["bitfinex-derivatives","SOLF0:USTF0",1768485211815,5.41082609,145.28,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485212012,6.6377479,145.29,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485212207,5.41017848,145.28,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485212407,6.6377479,145.29,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485212613,5.40913523,145.28,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485212808,12.8341479,145.29,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485213115,5.40920204,145.28,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485213315,6.6377479,145.29,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485213509,5.40838199,145.28,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485213706,6.6377479,145.29,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485213908,5.40837708,145.28,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485214213,6.6377479,145.29,145.23,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485214516,5.40767453,145.28,145.22,6.24873263]
["bitfinex-derivatives","SOLF0:USTF0",1768485214712,6.6377479,145.29,145.22,6.24873263]
["bitfinex-derivatives","SOLF0:USTF0",1768485214911,12.0453226,145.28,145.22,6.24873263]
["bitfinex-derivatives","SOLF0:USTF0",1768485215213,0.05146545,145.26,145.24,0.04800896]
["bitfinex-derivatives","SOLF0:USTF0",1768485216407,6.68921335,145.26,145.2,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768485217615,6.68921335,145.26,145.22,0.04675501]
["bitfinex-derivatives","SOLF0:USTF0",1768485218916,8.81398234,145.26,145.22,0.04675501]
["bitfinex-derivatives","SOLF0:USTF0",1768485219114,6.6377479,145.25,145.22,0.04675501]
["bitfinex-derivatives","SOLF0:USTF0",1768485220814,2.17623444,145.26,145.22,0.04675501]
["bitfinex-derivatives","SOLF0:USTF0",1768485221015,8.81398234,145.26,145.22,0.04675501]
["bitfinex-derivatives","SOLF0:USTF0",1768485221917,6.68921335,145.26,145.22,0.04675501]
["bitfinex-derivatives","SOLF0:USTF0",1768485227629,6.6377479,145.24,145.17,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485228228,6.6377479,145.22,145.15,6.93214161]
["bitfinex-derivatives","SOLF0:USTF0",1768485228622,0.05289469,145.2,145.17,0.0519167]
["bitfinex-derivatives","SOLF0:USTF0",1768485229216,0.05289469,145.2,145.18,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768485229716,0.05289469,145.2,145.17,0.0519167]
["bitfinex-derivatives","SOLF0:USTF0",1768485230323,6.69064259,145.2,145.17,0.0519167]
["bitfinex-derivatives","SOLF0:USTF0",1768485231526,0.00354314,145.2,145.17,7.05922144]
["bitfinex-derivatives","SOLF0:USTF0",1768485232130,0.00354314,145.2,145.17,13.26052144]
["bitfinex-derivatives","SOLF0:USTF0",1768485233131,0.00354314,145.2,145.18,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768485233333,0.00354314,145.2,145.18,13.20810474]
["bitfinex-derivatives","SOLF0:USTF0",1768485234336,6.9530168,145.26,145.19,13.20750474]
["bitfinex-derivatives","SOLF0:USTF0",1768485234934,6.9530168,145.26,145.21,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768485235334,6.9530168,145.26,145.19,9.13207373]
["bitfinex-derivatives","SOLF0:USTF0",1768485235534,6.9530168,145.26,145.22,0.05246692]
["bitfinex-derivatives","SOLF0:USTF0",1768485238836,2.12476899,145.29,145.22,0.05246692]
["bitfinex-derivatives","SOLF0:USTF0",1768485238837,13.1496168,145.29,145.22,0.05246692]
["bitfinex-derivatives","SOLF0:USTF0",1768485239138,0.04589559,145.25,145.22,0.05246692]
["bitfinex-derivatives","SOLF0:USTF0",1768485240740,6.9530168,145.29,145.23,7.00730474]
["bitfinex-derivatives","SOLF0:USTF0",1768485240937,5.5335168,145.28,145.23,7.00730474]
["bitfinex-derivatives","SOLF0:USTF0",1768485241137,6.9530168,145.29,145.23,7.00730474]
["bitfinex-derivatives","SOLF0:USTF0",1768485241337,5.5333491,145.28,145.23,7.00730474]
["bitfinex-derivatives","SOLF0:USTF0",1768485241538,6.9530168,145.29,145.23,7.00730474]
["bitfinex-derivatives","SOLF0:USTF0",1768485241744,5.53313695,145.28,145.23,7.00730474]
["bitfinex-derivatives","SOLF0:USTF0",1768485241939,6.9530168,145.29,145.22,8.37653591]
["bitfinex-derivatives","SOLF0:USTF0",1768485242243,5.53314041,145.28,145.22,8.37653591]
["bitfinex-derivatives","SOLF0:USTF0",1768485242442,6.9530168,145.29,145.22,8.37653591]
["bitfinex-derivatives","SOLF0:USTF0",1768485242639,0.04578711,145.26,145.22,8.37653591]
["bitfinex-derivatives","SOLF0:USTF0",1768485243045,0.04578711,145.26,145.23,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768485246246,0.04578711,145.26,145.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768485248046,6.9530168,145.31,145.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1768485248747,6.9530168,145.31,145.25,13.20510474]
["bitfinex-derivatives","SOLF0:USTF0",1768485248946,6.9530168,145.31,145.25,7.00730474]
["bitfinex-derivatives","SOLF0:USTF0",1768485249255,0.04507866,145.29,145.27,0.04544053]
["bitfinex-derivatives","SOLF0:USTF0",1768485258554,0.04507866,145.29,145.23,96.67087373]
["bitfinex-derivatives","SOLF0:USTF0",1768485259660,0.04507866,145.29,145.25,0.04450789]
["bitfinex-derivatives","SOLF0:USTF0",1768485262563,6.84420575,145.32,145.25,6.46177602]
["bitfinex-derivatives","SOLF0:USTF0",1768485263867,13.03930575,145.32,145.25,6.46177602]
["bitfinex-derivatives","SOLF0:USTF0",1768485264662,6.39097311,145.31,145.25,6.46177602]
["bitfinex-derivatives","SOLF0:USTF0",1768485265568,0.05196759,145.29,145.25,6.46177602]
["bitfinex-derivatives","SOLF0:USTF0",1768485266860,0.05196759,145.29,145.25,0.04450789]
["bitfinex-derivatives","SOLF0:USTF0",1768485267067,12.6396407,145.29,145.23,6.3889401]
["bitfinex-derivatives","SOLF0:USTF0",1768485268163,12.6396407,145.29,145.25,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1768485272269,6.4429407,145.29,145.25,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1768485272467,0.05196759,145.29,145.25,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1768485272970,0.05196759,145.29,145.25,6.43574609]
["bitfinex-derivatives","SOLF0:USTF0",1768485273969,0.00709783,145.29,145.25,8.56051508]
["bitfinex-derivatives","SOLF0:USTF0",1768485274164,0.00709783,145.29,145.26,6.3889401]
["bitfinex-derivatives","SOLF0:USTF0",1768485288180,0.00709783,145.29,145.26,12.5865401]
["bitfinex-derivatives","SOLF0:USTF0",1768485289580,0.00709783,145.29,145.27,6.3889401]
["bitfinex-derivatives","SOLF0:USTF0",1768485290282,0.00709783,145.29,145.27,12.5860401]
["bitfinex-derivatives","SOLF0:USTF0",1768485290482,0.00709783,145.29,145.28,6.3889401]
["bitfinex-derivatives","SOLF0:USTF0",1768485292283,0.00709783,145.29,145.28,12.5856401]
["bitfinex-derivatives","SOLF0:USTF0",1768485294481,6.39097311,145.35,145.29,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768485294783,6.39097311,145.35,145.3,6.88330852]
["bitfinex-derivatives","SOLF0:USTF0",1768485295581,6.39097311,145.35,145.31,0.05005264]
["bitfinex-derivatives","SOLF0:USTF0",1768485296088,0.04402715,145.34,145.31,0.05005264]
["bitfinex-derivatives","SOLF0:USTF0",1768485300587,6.43674845,145.34,145.31,0.05005264]
["bitfinex-derivatives","SOLF0:USTF0",1768485301095,0.04402715,145.34,145.31,0.05005264]
["bitfinex-derivatives","SOLF0:USTF0",1768485307997,6.43674845,145.34,145.28,13.08000852]
["bitfinex-derivatives","SOLF0:USTF0",1768485308599,6.43674845,145.34,145.29,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768485308989,6.43674845,145.34,145.3,0.04552221]
["bitfinex-derivatives","SOLF0:USTF0",1768485319617,6.43674845,145.34,145.27,13.08050852]
["bitfinex-derivatives","SOLF0:USTF0",1768485320409,6.43674845,145.34,145.28,6.88330852]
["bitfinex-derivatives","SOLF0:USTF0",1768485320711,6.43674845,145.34,145.3,0.05115655]
["bitfinex-derivatives","SOLF0:USTF0",1768485321216,12.63094845,145.34,145.3,0.05115655]
["bitfinex-derivatives","SOLF0:USTF0",1768485323921,6.3101759,145.33,145.3,0.05115655]
["bitfinex-derivatives","SOLF0:USTF0",1768485324818,6.23822715,145.34,145.17,6.97262968]
["bitfinex-derivatives","SOLF0:USTF0",1768485324819,0.59865174,145.25,145.17,6.97262968]
["bitfinex-derivatives","SOLF0:USTF0",1768485325615,0.59865174,145.24,145.17,6.97262968]
["bitfinex-derivatives","SOLF0:USTF0",1768485325818,0.59865174,145.24,145.19,0.04890794]
["bitfinex-derivatives","SOLF0:USTF0",1768485326015,0.04922159,145.22,145.19,0.04890794]
["bitfinex-derivatives","SOLF0:USTF0",1768485328317,0.71520025,145.26,145.19,7.02153762]
["bitfinex-derivatives","SOLF0:USTF0",1768485328521,0.71520025,145.26,145.19,6.97262968]
["bitfinex-derivatives","SOLF0:USTF0",1768485329525,0.71520025,145.26,145.21,0.05173338]
["bitfinex-derivatives","SOLF0:USTF0",1768485331323,0.05228512,145.25,145.21,0.05173338]
["bitfinex-derivatives","SOLF0:USTF0",1768485334232,0.98864591,145.25,145.21,0.05173338]
["bitfinex-derivatives","SOLF0:USTF0",1768485335628,3.11486888,145.25,145.21,0.05173338]
["bitfinex-derivatives","SOLF0:USTF0",1768485344543,0.05228512,145.25,145.21,0.05173338]
["bitfinex-derivatives","SOLF0:USTF0",1768485349146,1.49205235,145.24,145.21,0.05173338]
["bitfinex-derivatives","SOLF0:USTF0",1768485356350,1.69082577,145.22,145.16,7.28771983]
["bitfinex-derivatives","SOLF0:USTF0",1768485357244,1.69082577,145.22,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485357440,0.04825573,145.2,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485357847,0.00190247,145.2,145.18,6.25393059]
["bitfinex-derivatives","SOLF0:USTF0",1768485358653,0.00190247,145.2,145.19,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768485359045,2.824e-05,145.22,145.19,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768485359250,2.824e-05,145.22,145.2,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768485360849,0.04593417,145.22,145.2,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768485363546,0.04593417,145.22,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485365657,0.27354245,145.21,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485369155,5.44404696,145.2,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485369349,0.27354245,145.21,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485369553,5.4366697,145.2,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485369755,0.27354245,145.21,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485370154,5.4366274,145.2,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485370354,0.27354245,145.21,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485370560,5.4221383,145.2,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485370760,0.27354245,145.21,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485374058,5.42076816,145.2,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485374256,0.27354245,145.21,145.18,0.05293059]
["bitfinex-derivatives","SOLF0:USTF0",1768485375464,5.92393938,145.2,145.16,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768485375656,0.50379163,145.2,145.16,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768485376662,0.50379163,145.2,145.17,0.04341489]
["bitfinex-derivatives","SOLF0:USTF0",1768485377658,0.62137646,145.22,145.17,7.33113472]
["bitfinex-derivatives","SOLF0:USTF0",1768485378750,5.41954416,145.21,145.17,7.33113472]
["bitfinex-derivatives","SOLF0:USTF0",1768485378954,0.62137646,145.22,145.17,7.33113472]
["bitfinex-derivatives","SOLF0:USTF0",1768485379557,0.04590593,145.22,145.18,9.4139428]
["bitfinex-derivatives","SOLF0:USTF0",1768485379756,6.82016554,145.25,145.2,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485379962,5.41918907,145.24,145.2,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485380153,5.41918907,145.23,145.2,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485380357,6.82016554,145.25,145.2,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485380666,5.41941381,145.24,145.2,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485380863,5.41941381,145.23,145.21,0.05033954]
["bitfinex-derivatives","SOLF0:USTF0",1768485381063,0.04417225,145.24,145.21,0.05033954]
["bitfinex-derivatives","SOLF0:USTF0",1768485381264,5.41944143,145.23,145.21,0.05033954]
["bitfinex-derivatives","SOLF0:USTF0",1768485381459,0.04417225,145.24,145.21,0.05033954]
["bitfinex-derivatives","SOLF0:USTF0",1768485381665,5.41962492,145.23,145.21,0.05033954]
["bitfinex-derivatives","SOLF0:USTF0",1768485381961,6.24267225,145.24,145.2,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485382160,5.41962929,145.23,145.19,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485382355,6.94261317,145.24,145.19,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485382560,5.419852,145.23,145.19,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485382762,6.94261317,145.24,145.19,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485382959,5.4195828,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485383262,6.94261317,145.24,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485383462,5.41981589,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485383664,6.94261317,145.24,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485383864,5.41981589,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485384065,6.94261317,145.24,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485384255,5.42273084,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485384457,6.94261317,145.24,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485384654,5.41168322,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485384868,6.94261317,145.24,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485385065,5.41168322,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485385261,6.94261317,145.24,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485385464,5.41193667,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485385665,6.94261317,145.24,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485385861,5.41171934,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485386058,6.94261317,145.24,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485386261,5.41181977,145.23,145.2,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1768485386458,7.00484152,145.26,145.2,7.79553028]
["bitfinex-derivatives","SOLF0:USTF0",1768485386661,5.41182962,145.25,145.21,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485386864,5.41182962,145.24,145.21,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485387063,7.00484152,145.26,145.21,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485387369,5.41194803,145.25,145.21,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485387570,5.41194803,145.24,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485387759,0.80684152,145.26,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485387962,5.41189161,145.25,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485388162,5.41189161,145.24,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485388359,0.80684152,145.26,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485388565,5.41198262,145.25,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485388764,5.41198262,145.24,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485388964,0.80684152,145.26,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485389167,5.41198262,145.25,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485389365,5.41198262,145.24,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485389568,0.80684152,145.26,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485389768,5.41207415,145.25,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485389967,0.80684152,145.26,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485389968,5.41207415,145.24,145.22,0.04895268]
["bitfinex-derivatives","SOLF0:USTF0",1768485390270,0.80684152,145.26,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485390466,6.30017116,145.25,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485390669,5.41220435,145.24,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485390870,0.88796681,145.25,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485391072,5.41220435,145.24,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485391261,0.88796681,145.25,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485391464,5.41233644,145.24,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485391665,0.94037341,145.25,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485391966,5.41233644,145.24,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485392267,0.94037341,145.25,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485392572,5.41247046,145.24,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485392772,0.94037341,145.25,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485393071,0.94641015,145.27,145.22,2.17517565]
["bitfinex-derivatives","SOLF0:USTF0",1768485393271,0.94641015,145.27,145.22,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485394374,0.94641015,145.27,145.23,0.04921661]
["bitfinex-derivatives","SOLF0:USTF0",1768485394770,0.04690574,145.26,145.23,0.04921661]
["bitfinex-derivatives","SOLF0:USTF0",1768485395473,0.92530856,145.29,145.26,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485395870,83.48622297,145.35,145.26,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485396071,5.3561596,145.34,145.26,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485396272,5.3561596,145.33,145.26,2.12622297]
["bitfinex-derivatives","SOLF0:USTF0",1768485396472,0.04892491,145.31,145.29,0.05138154]
["bitfinex-derivatives","SOLF0:USTF0",1768485398778,0.04892491,145.31,145.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1768485398779,1.02994326,145.31,145.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1768485399678,1.02994326,145.31,145.28,0.0468322]
["bitfinex-derivatives","SOLF0:USTF0",1768485405784,6.45519623,145.3,145.26,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768485405983,1.11881585,145.3,145.26,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768485406786,1.11881585,145.3,145.27,0.0463328]
["bitfinex-derivatives","SOLF0:USTF0",1768485408893,1.11881585,145.3,145.27,6.2435328]
["bitfinex-derivatives","SOLF0:USTF0",1768485410087,1.585e-05,145.3,145.27,6.2435328]
["bitfinex-derivatives","SOLF0:USTF0",1768485411896,1.585e-05,145.3,145.22,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768485412092,3.31815298,145.33,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485412093,5.33425533,145.29,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485412294,5.33425533,145.28,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485412596,3.31815298,145.33,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485412896,10.67359661,145.32,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485413094,10.67359661,145.31,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485413295,10.67359661,145.3,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485413495,5.33516354,145.29,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485413696,5.33516354,145.28,145.21,107.32383128]
["bitfinex-derivatives","SOLF0:USTF0",1768485413997,2.97e-06,145.27,145.24,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1768485414194,6.1956,145.31,145.24,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1768485414496,5.33891479,145.3,145.22,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768485414697,5.38369977,145.29,145.22,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768485414993,0.04478498,145.29,145.2,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768485415294,3.31815298,145.31,145.2,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768485415493,5.34061917,145.3,145.2,13.7678783]
["bitfinex-derivatives","SOLF0:USTF0",1768485415690,11.53701917,145.29,145.21,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768485415892,0.04446991,145.26,145.21,13.7677783]
["bitfinex-derivatives","SOLF0:USTF0",1768485418498,0.04446991,145.26,145.22,0.04417574]
["bitfinex-derivatives","SOLF0:USTF0",1768485422498,0.04446991,145.26,145.22,13.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1768485422698,6.1958,145.31,145.23,7.5680783]
["bitfinex-derivatives","SOLF0:USTF0",1768485422898,5.32671572,145.3,145.23,7.5680783]
["bitfinex-derivatives","SOLF0:USTF0",1768485423094,5.32671572,145.29,145.24,10.88623128]
["bitfinex-derivatives","SOLF0:USTF0",1768485423295,6.1958,145.31,145.24,10.88623128]
["bitfinex-derivatives","SOLF0:USTF0",1768485423491,5.32745657,145.3,145.24,10.88623128]
["bitfinex-derivatives","SOLF0:USTF0",1768485423699,0.04879673,145.28,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485425904,5.31264481,145.27,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485426206,0.04879673,145.28,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485429316,6.1954,145.32,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485429510,5.33046452,145.31,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485429710,5.33046452,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485429915,6.1954,145.32,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485430114,5.33046791,145.31,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485430308,5.37905067,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485430508,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485432408,5.33210056,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485432608,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485433109,5.33210395,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485433309,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485433610,5.33252724,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485433809,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485434009,5.33252724,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485434309,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485434615,5.33300055,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485434817,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485435015,5.33317274,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485435221,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485435414,5.33370992,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485435613,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485435806,5.33370992,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485436012,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485436319,5.3335417,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485436618,0.04858276,145.3,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485438121,5.29496867,145.29,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485438313,6.867e-05,145.28,145.26,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1768485438616,81.36,145.35,145.26,13.8121747]
["bitfinex-derivatives","SOLF0:USTF0",1768485438818,5.33476162,145.34,145.26,13.7656783]
["bitfinex-derivatives","SOLF0:USTF0",1768485439112,5.33443015,145.33,145.26,13.7656783]
["bitfinex-derivatives","SOLF0:USTF0",1768485439316,11.52953015,145.32,145.26,13.7656783]
["bitfinex-derivatives","SOLF0:USTF0",1768485439520,5.33443015,145.31,145.26,13.7656783]
["bitfinex-derivatives","SOLF0:USTF0",1768485439817,0.04798985,145.3,145.28,0.04739629]
["bitfinex-derivatives","SOLF0:USTF0",1768485443025,0.04798985,145.3,145.26,7.5680783]
["bitfinex-derivatives","SOLF0:USTF0",1768485444222,0.04798985,145.3,145.27,0.04963912]
["bitfinex-derivatives","SOLF0:USTF0",1768485444427,0.04798985,145.3,145.23,14.34680821]
["bitfinex-derivatives","SOLF0:USTF0",1768485444726,5.3356557,145.29,145.23,14.34680821]
["bitfinex-derivatives","SOLF0:USTF0",1768485445022,0.04798985,145.3,145.23,14.34680821]
["bitfinex-derivatives","SOLF0:USTF0",1768485445220,5.33566398,145.29,145.23,14.34680821]
["bitfinex-derivatives","SOLF0:USTF0",1768485445425,0.04798985,145.3,145.23,14.34680821]
["bitfinex-derivatives","SOLF0:USTF0",1768485445723,5.33595088,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485446025,6.24388985,145.3,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485446228,5.33595427,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485446428,6.24388985,145.3,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485446727,5.33625893,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485446924,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485448522,5.36615198,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485448726,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485449033,5.36614517,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485449230,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485449529,5.36631857,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485449830,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485450022,5.36649598,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485450327,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485450328,5.26393951,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485450531,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485450828,10.63031977,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485451028,5.26383114,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485451229,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485451429,10.63078619,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485451628,5.26406472,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485451930,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485452129,10.63078619,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485452326,5.26406472,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485452629,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485452831,10.63156879,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485453038,5.264426,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485453330,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485453530,5.26457913,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485453731,5.26457913,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485453931,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485454119,10.63170554,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485454320,5.26447075,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485454524,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485454722,10.63235111,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485454920,5.26484015,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485455119,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485455338,10.63249711,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485455528,5.26498615,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485455831,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485456127,5.26502353,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485456325,5.26502353,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485456520,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485456724,5.26531252,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485456929,5.26531252,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485457132,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485457334,10.63369073,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485457633,5.26545509,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485457828,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485458132,10.63331691,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485458336,5.2653467,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485458527,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485458722,10.63354941,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485458922,5.26537607,145.27,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485459126,6.1965,145.29,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485459322,10.63361317,145.28,145.25,0.04415613]
["bitfinex-derivatives","SOLF0:USTF0",1768485459528,5.26548349,145.27,145.23,8.14820821]
["bitfinex-derivatives","SOLF0:USTF0",1768485459735,6.197,145.28,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485459934,5.26559189,145.27,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485460130,6.197,145.28,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485460330,5.26603617,145.27,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485460530,6.197,145.28,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485460732,5.31123671,145.27,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485460930,0.04520054,145.27,145.23,10.27277475]
["bitfinex-derivatives","SOLF0:USTF0",1768485461130,5.26628472,145.26,145.23,10.27277475]
["bitfinex-derivatives","SOLF0:USTF0",1768485461331,0.04520054,145.27,145.23,10.27277475]
["bitfinex-derivatives","SOLF0:USTF0",1768485461532,5.26666156,145.26,145.23,10.27277475]
["bitfinex-derivatives","SOLF0:USTF0",1768485461731,0.04520054,145.27,145.23,10.27277475]
["bitfinex-derivatives","SOLF0:USTF0",1768485462025,0.04520054,145.27,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485462536,5.26722767,145.26,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485462739,0.04520054,145.27,145.24,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485463438,0.04520054,145.27,145.24,2.17724904]
["bitfinex-derivatives","SOLF0:USTF0",1768485464539,0.04520054,145.27,145.24,0.0526825]
["bitfinex-derivatives","SOLF0:USTF0",1768485464733,0.04520054,145.27,145.24,2.17724904]
["bitfinex-derivatives","SOLF0:USTF0",1768485464934,6.24240054,145.27,145.24,2.17724904]
["bitfinex-derivatives","SOLF0:USTF0",1768485466329,5.26976525,145.26,145.24,2.17724904]
["bitfinex-derivatives","SOLF0:USTF0",1768485466540,6.24240054,145.27,145.24,2.17724904]
["bitfinex-derivatives","SOLF0:USTF0",1768485467837,6.24240054,145.27,145.24,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485470435,6.24240054,145.27,145.24,0.05144202]
["bitfinex-derivatives","SOLF0:USTF0",1768485472346,6.24240054,145.27,145.24,2.17595952]
["bitfinex-derivatives","SOLF0:USTF0",1768485473342,6.24240054,145.27,145.24,0.05139298]
["bitfinex-derivatives","SOLF0:USTF0",1768485476755,0.04520054,145.27,145.24,0.05139298]
["bitfinex-derivatives","SOLF0:USTF0",1768485477749,6.1976,145.26,145.24,0.05139298]
["bitfinex-derivatives","SOLF0:USTF0",1768485477950,6.1976,145.26,145.22,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485478748,5.25225825,145.25,145.22,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485479048,6.1976,145.26,145.22,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485479848,6.1976,145.26,145.23,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485480052,6.1976,145.26,145.21,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485480253,6.1976,145.26,145.22,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485481960,6.1976,145.26,145.21,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485482159,6.1976,145.26,145.22,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485483059,6.1976,145.26,145.21,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485483261,6.1976,145.26,145.22,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485485770,5.25190687,145.25,145.22,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485485967,6.1981,145.25,145.22,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485486870,5.25253236,145.24,145.21,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485487067,4.16477908,145.26,145.21,9.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485487271,0.04337309,145.24,145.2,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485488773,6.24217309,145.24,145.17,87.5411]
["bitfinex-derivatives","SOLF0:USTF0",1768485488961,6.24217309,145.24,145.21,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485490073,6.24217309,145.24,145.19,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485490276,6.24217309,145.24,145.21,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485490774,6.1994,145.22,145.2,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485490974,0.04337309,145.24,145.2,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485491377,5.25104282,145.23,145.2,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485491573,0.04337309,145.24,145.2,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485491769,0.04337309,145.24,145.19,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485491770,6.1994,145.22,145.19,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485491976,0.04337309,145.24,145.2,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485492472,6.1998,145.21,145.17,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485492677,4.32511948,145.24,145.19,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485492882,0.04889064,145.2,145.19,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485493069,4.32511948,145.24,145.19,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485493272,5.24915113,145.23,145.19,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485493576,4.32511948,145.24,145.19,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485493778,6.1994,145.22,145.19,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485493981,4.32511948,145.24,145.19,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485494176,0.04623917,145.22,145.19,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485494376,0.04623917,145.22,145.17,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485494377,4.32511948,145.24,145.17,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485494578,5.24785552,145.23,145.2,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485494879,6.1994,145.22,145.2,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768485495385,6.1994,145.22,145.15,235.68106438]
["bitfinex-derivatives","SOLF0:USTF0",1768485495386,6.1994,145.22,145.18,10.85139596]
["bitfinex-derivatives","SOLF0:USTF0",1768485495583,6.24632474,145.22,145.2,0.04458938]
["bitfinex-derivatives","SOLF0:USTF0",1768485497382,10.72296534,145.22,145.16,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485497582,10.72296534,145.22,145.17,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485498086,6.1999,145.21,145.17,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485499275,4.53488202,145.2,145.13,8.72682942]
["bitfinex-derivatives","SOLF0:USTF0",1768485499476,4.53488202,145.2,145.14,2.12456654]
["bitfinex-derivatives","SOLF0:USTF0",1768485500482,0.05148253,145.18,145.16,0.04712024]
["bitfinex-derivatives","SOLF0:USTF0",1768485500882,10.73528202,145.2,145.16,2.17168678]
["bitfinex-derivatives","SOLF0:USTF0",1768485501083,6.2004,145.2,145.16,10.59397815]
["bitfinex-derivatives","SOLF0:USTF0",1768485501886,0.04952468,145.19,145.16,10.59397815]
["bitfinex-derivatives","SOLF0:USTF0",1768485503789,0.04952468,145.19,145.16,8.46941161]
["bitfinex-derivatives","SOLF0:USTF0",1768485503985,0.04952468,145.19,145.16,10.59397815]
["bitfinex-derivatives","SOLF0:USTF0",1768485507388,10.82451249,145.22,145.16,10.59397815]
["bitfinex-derivatives","SOLF0:USTF0",1768485508491,6.1998,145.21,145.16,10.59397815]
["bitfinex-derivatives","SOLF0:USTF0",1768485508687,0.04632821,145.2,145.16,10.59397815]
["bitfinex-derivatives","SOLF0:USTF0",1768485511794,0.04632821,145.2,145.16,8.46941161]
["bitfinex-derivatives","SOLF0:USTF0",1768485519001,0.04632821,145.2,145.16,14.67121161]
["bitfinex-derivatives","SOLF0:USTF0",1768485521498,0.04632821,145.2,145.16,8.46941161]
["bitfinex-derivatives","SOLF0:USTF0",1768485523004,0.04632821,145.2,145.16,14.67121161]
["bitfinex-derivatives","SOLF0:USTF0",1768485529510,0.04632821,145.2,145.16,8.46941161]
["bitfinex-derivatives","SOLF0:USTF0",1768485529810,0.04632821,145.2,145.16,0.04712024]
["bitfinex-derivatives","SOLF0:USTF0",1768485530609,0.04632821,145.2,145.16,8.43459508]
["bitfinex-derivatives","SOLF0:USTF0",1768485532009,0.04632821,145.2,145.16,14.63639508]
["bitfinex-derivatives","SOLF0:USTF0",1768485532205,0.04632821,145.2,145.17,9.50040204]
["bitfinex-derivatives","SOLF0:USTF0",1768485534007,0.04632821,145.2,145.17,15.70180204]
["bitfinex-derivatives","SOLF0:USTF0",1768485538111,9.83e-06,145.19,145.17,15.70180204]
["bitfinex-derivatives","SOLF0:USTF0",1768485538314,0.04632821,145.2,145.17,15.70180204]
["bitfinex-derivatives","SOLF0:USTF0",1768485540804,5.38262084,145.23,145.18,9.50040204]
["bitfinex-derivatives","SOLF0:USTF0",1768485541012,5.33506172,145.22,145.18,9.50040204]
["bitfinex-derivatives","SOLF0:USTF0",1768485541304,5.33506172,145.21,145.18,9.50040204]
["bitfinex-derivatives","SOLF0:USTF0",1768485541509,5.38262084,145.23,145.18,9.50040204]
["bitfinex-derivatives","SOLF0:USTF0",1768485541710,5.33633134,145.22,145.18,9.50040204]
["bitfinex-derivatives","SOLF0:USTF0",1768485541915,5.38262084,145.23,145.19,0.04940319]
["bitfinex-derivatives","SOLF0:USTF0",1768485542115,0.05128325,145.21,145.19,0.04940319]
["bitfinex-derivatives","SOLF0:USTF0",1768485550115,4.166e-05,145.2,145.19,0.04940319]
["bitfinex-derivatives","SOLF0:USTF0",1768485550824,13.1485185,145.25,145.19,9.54980523]
["bitfinex-derivatives","SOLF0:USTF0",1768485551020,5.3374947,145.24,145.19,9.54980523]
["bitfinex-derivatives","SOLF0:USTF0",1768485551318,5.3374947,145.23,145.19,9.54980523]
["bitfinex-derivatives","SOLF0:USTF0",1768485551626,5.3374947,145.22,145.19,9.54980523]
["bitfinex-derivatives","SOLF0:USTF0",1768485551827,5.3374947,145.21,145.19,9.54980523]
["bitfinex-derivatives","SOLF0:USTF0",1768485552126,0.04445766,145.22,145.19,9.54980523]
["bitfinex-derivatives","SOLF0:USTF0",1768485552424,4.365e-05,145.21,145.19,9.54980523]
["bitfinex-derivatives","SOLF0:USTF0",1768485552625,0.04445766,145.22,145.19,9.54980523]
["bitfinex-derivatives","SOLF0:USTF0",1768485559133,0.04445766,145.22,145.19,15.75030523]
["bitfinex-derivatives","SOLF0:USTF0",1768485559436,5.75142815,145.25,145.2,9.50040204]
["bitfinex-derivatives","SOLF0:USTF0",1768485559826,88.46010422,145.27,145.2,15.70050204]
["bitfinex-derivatives","SOLF0:USTF0",1768485560432,0.04655848,145.25,145.22,0.04479373]
["bitfinex-derivatives","SOLF0:USTF0",1768485562739,87.26130302,145.27,145.22,6.24389373]
["bitfinex-derivatives","SOLF0:USTF0",1768485562936,87.26130302,145.27,145.22,0.04479373]
["bitfinex-derivatives","SOLF0:USTF0",1768485563142,5.92968263,145.29,145.22,9.19278826]
["bitfinex-derivatives","SOLF0:USTF0",1768485563338,5.92968263,145.29,145.23,15.34649453]
["bitfinex-derivatives","SOLF0:USTF0",1768485563840,5.92968263,145.29,145.24,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1768485564134,5.92968263,145.29,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485564339,5.25690469,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485564540,5.25690469,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485564741,5.92968263,145.29,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485565045,5.30463671,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485565234,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485565836,0.05015358,145.28,145.25,6.25005962]
["bitfinex-derivatives","SOLF0:USTF0",1768485572749,0.05015358,145.28,145.25,15.66658262]
["bitfinex-derivatives","SOLF0:USTF0",1768485574447,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485574848,5.15254899,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485575040,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485575242,5.15250189,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485575542,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485575743,5.15221837,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485575948,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485576148,5.15222267,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485576349,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485577049,5.15197005,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485577249,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485577452,5.15178993,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485577747,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485577948,5.15178993,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485578148,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485578349,5.15180586,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485578647,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485578850,5.1516742,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485579151,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485579345,5.15171487,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485579552,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485582355,0.05015358,145.28,145.25,6.25005962]
["bitfinex-derivatives","SOLF0:USTF0",1768485588052,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485590350,5.15309747,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485590550,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485598471,5.1588373,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485598675,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485598867,5.1588372,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485599066,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485599367,5.1588372,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485599562,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485599762,5.15968412,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485599963,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485600175,5.15968412,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485600472,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485600669,5.16056863,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485600872,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485601173,5.16056644,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485601372,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485601674,5.16169392,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485601869,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485602071,5.16168953,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485602271,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485602473,5.16300195,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485602666,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485602870,5.16300195,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485603071,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485603270,5.16308743,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485603477,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485603677,5.16458121,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485603873,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485604072,5.16458227,145.27,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485604276,0.05015358,145.28,145.25,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1768485604474,10.4150201,145.27,145.22,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485604681,6.37772687,145.25,145.2,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485604877,5.16650671,145.24,145.2,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485605381,2.12488317,145.26,145.2,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485605783,2.12488317,145.26,145.22,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1768485605985,8.51059957,145.27,145.22,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1768485606285,5.2508405,145.26,145.22,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1768485606584,8.51059957,145.27,145.22,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1768485606771,5.25193256,145.26,145.22,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1768485606977,0.05276383,145.26,145.22,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1768485610180,0.05276383,145.26,145.22,9.25150572]
["bitfinex-derivatives","SOLF0:USTF0",1768485611382,9.93118123,145.29,145.22,9.25150572]
["bitfinex-derivatives","SOLF0:USTF0",1768485611689,12.0560644,145.29,145.22,9.25150572]
["bitfinex-derivatives","SOLF0:USTF0",1768485612484,0.04862632,145.27,145.22,9.25150572]
["bitfinex-derivatives","SOLF0:USTF0",1768485612782,0.04862632,145.27,145.23,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768485612979,0.04862632,145.27,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485617285,5.14456342,145.26,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485617486,0.04862632,145.27,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485617786,5.14446485,145.26,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485617986,0.04862632,145.27,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485618285,5.14446485,145.26,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485618481,0.04862632,145.27,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485619192,5.14457709,145.26,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485619393,0.04862632,145.27,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485619594,5.14447761,145.26,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485619790,0.04862632,145.27,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485619991,5.14447761,145.26,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485620287,0.04862632,145.27,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485620491,5.14448016,145.26,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485620691,0.04862632,145.27,145.23,15.39987467]
["bitfinex-derivatives","SOLF0:USTF0",1768485620895,5.14448016,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485621088,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485621288,5.14459177,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485621486,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485621686,5.14448309,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485621890,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485622091,5.14448309,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485622292,2.17350949,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485622487,5.14470834,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485622682,2.17350949,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485622894,5.14459626,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485623189,2.17350949,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485623395,5.14459792,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485623696,2.17350949,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485623994,5.1444891,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485624190,2.17350949,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485624497,5.14473942,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485624793,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485625488,5.14473846,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485625689,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485625889,5.14484834,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485626091,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485626292,5.1448514,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485626589,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485626897,5.1447505,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485627096,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485627597,5.14486217,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485627792,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485628095,5.14476182,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485628297,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485628497,5.14477541,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485628698,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485628997,5.1447754,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485629198,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485629394,5.14500705,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485629693,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485629896,5.14478939,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485630096,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485630297,5.1449003,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485630598,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485630792,5.1448034,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485630992,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485631193,5.1448034,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485631390,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485631590,5.14481822,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485631791,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485631987,5.14481822,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485632188,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485632398,5.14483345,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485632599,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485632799,5.14483345,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485633095,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485633300,5.14494344,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485633500,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485633700,5.14484909,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485633895,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485634094,5.14484909,145.26,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485634294,0.04862632,145.27,145.23,9.20107467]
["bitfinex-derivatives","SOLF0:USTF0",1768485636702,0.04862632,145.27,145.22,6.24963105]
["bitfinex-derivatives","SOLF0:USTF0",1768485636905,10.05105257,145.27,145.22,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1768485637199,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485638996,6.24592632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485641895,6.1977,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485643605,6.1981,145.25,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485643906,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485646810,5.14555376,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485647109,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485647310,5.14564631,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485647505,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485647706,5.14564631,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485648006,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485648205,5.14564525,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485648406,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485648708,5.14573753,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485648906,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485649207,5.14573753,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485649509,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485649710,5.14582589,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485650009,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485650211,5.14582808,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485650409,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485650609,5.14644199,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485650810,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485651006,5.14644199,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485651208,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485651408,5.14715102,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485651611,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485651810,5.14715208,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485652007,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485652202,5.14715208,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485652506,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485652706,5.1480061,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485652911,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485653113,5.1480061,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485653307,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485653507,5.14881726,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485653716,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485653917,5.14881726,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485654117,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485654321,5.14381858,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485654512,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485654715,5.14385899,145.26,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485654911,0.04862632,145.27,145.22,9.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1768485655220,5.14385899,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485655516,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485655717,5.14520167,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485655916,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485656114,5.14520167,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485656418,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485656716,5.14715536,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485656916,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485657116,5.14715536,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485657306,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485657508,5.14715724,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485657716,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485657917,5.14715724,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485658117,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485658320,5.14715912,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485658516,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485658717,5.14715689,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485658917,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485659119,5.14715689,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485659317,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485659618,5.1471548,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485659819,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485660117,5.1471548,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485660320,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485660621,5.14715276,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485660818,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485661019,5.14715276,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485661220,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485661418,5.14715047,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485661615,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485661821,5.14693338,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485662021,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485662323,5.14688864,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485662514,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485662714,5.14622441,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485662915,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485663118,5.14622441,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485663317,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485664222,5.14584325,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485664423,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485664626,5.14548951,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485664816,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485668019,5.14470848,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485668216,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485668527,5.1445825,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485668729,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485669227,5.14456997,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485669428,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485669730,5.14451686,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485670029,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485670230,5.14451686,145.26,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485670530,0.04862632,145.27,145.23,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485671227,9.51688578,145.31,145.24,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485671423,10.2046935,145.3,145.24,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485671620,5.14418699,145.29,145.24,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485671824,5.14418699,145.28,145.24,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485672023,5.14418699,145.27,145.24,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485672224,19.4204452,145.31,145.24,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485672425,10.20443197,145.3,145.24,9.71077994]
["bitfinex-derivatives","SOLF0:USTF0",1768485672725,5.18917873,145.29,145.24,9.71077994]
["bitfinex-derivatives","SOLF0:USTF0",1768485673026,5.14406022,145.28,145.24,9.71077994]
["bitfinex-derivatives","SOLF0:USTF0",1768485673533,5.14406022,145.28,145.24,15.90907994]
["bitfinex-derivatives","SOLF0:USTF0",1768485673738,5.14406022,145.28,145.25,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485680935,0.04511851,145.29,145.25,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485681131,6.1959,145.31,145.25,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485682343,0.05203137,145.29,145.25,9.66731809]
["bitfinex-derivatives","SOLF0:USTF0",1768485684044,0.05203137,145.29,145.25,15.86531809]
["bitfinex-derivatives","SOLF0:USTF0",1768485684249,9.87172754,145.32,145.26,10.23131491]
["bitfinex-derivatives","SOLF0:USTF0",1768485685441,9.87172754,145.32,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485686250,0.04742963,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485688539,14.17513062,145.34,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485688743,5.09106246,145.33,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485688946,12.97678351,145.34,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485689146,5.09105261,145.33,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485689346,9.65569773,145.33,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485690255,9.65569773,145.33,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485690452,94.33678351,145.35,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485690652,5.08909159,145.34,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485690949,94.33678351,145.35,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485691150,5.08908175,145.34,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485691352,94.33678351,145.35,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485691542,5.08803241,145.34,145.28,10.2817616]
["bitfinex-derivatives","SOLF0:USTF0",1768485691746,94.33678351,145.35,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485691948,5.08803241,145.34,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485692141,94.33678351,145.35,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485692347,5.08803241,145.34,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485692549,94.33678351,145.35,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485692749,5.08714244,145.34,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485692948,5.11062114,145.33,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485693150,5.11062114,145.32,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485693346,94.33678351,145.35,145.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768485693551,5.10926102,145.34,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485693751,5.10926102,145.33,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485693951,94.33678351,145.35,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485694151,5.10936849,145.34,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485694345,5.10936849,145.33,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485694544,94.33678351,145.35,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485694753,5.10848118,145.34,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485695057,5.10848118,145.33,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485695358,94.33678351,145.35,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485695557,5.10772877,145.34,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485695757,5.10772877,145.33,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485695952,100.53068351,145.35,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485696251,5.10772877,145.34,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485696453,5.15170653,145.33,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485696653,0.04397776,145.33,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485698160,5.1067989,145.32,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485698359,0.04397776,145.33,145.28,16.4784616]
["bitfinex-derivatives","SOLF0:USTF0",1768485701353,5.1057869,145.32,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485701557,5.10616772,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485701757,9.65569773,145.32,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485701956,5.10616553,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485702153,9.65569773,145.32,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485702363,5.10629754,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485702561,9.65569773,145.32,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485702860,5.10645094,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485703064,9.65569773,145.32,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485703365,7.23097709,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485703564,2.12425008,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485708067,5.10832484,145.3,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485708266,2.12425008,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485710163,9.65569773,145.32,145.28,6.24714669]
["bitfinex-derivatives","SOLF0:USTF0",1768485710365,4.775e-05,145.31,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485710666,2.12425008,145.32,145.28,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1768485712071,2.12425008,145.32,145.28,16.26847125]
["bitfinex-derivatives","SOLF0:USTF0",1768485712368,0.04397776,145.33,145.28,16.26847125]
["bitfinex-derivatives","SOLF0:USTF0",1768485712569,0.04397776,145.33,145.29,16.21752456]
["bitfinex-derivatives","SOLF0:USTF0",1768485712869,2.12425008,145.35,145.29,16.21752456]
["bitfinex-derivatives","SOLF0:USTF0",1768485713567,2.12425008,145.35,145.3,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485713969,12.03099086,145.35,145.31,0.04893453]
["bitfinex-derivatives","SOLF0:USTF0",1768485718075,9.90674078,145.36,145.31,0.04893453]
["bitfinex-derivatives","SOLF0:USTF0",1768485718275,12.03099086,145.36,145.31,0.04893453]
["bitfinex-derivatives","SOLF0:USTF0",1768485718581,2.12425008,145.34,145.31,0.04893453]
["bitfinex-derivatives","SOLF0:USTF0",1768485720376,2.12425008,145.34,145.3,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1768485721080,87.533,145.37,145.25,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485721081,12.03099086,145.32,145.25,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485721378,2.12425008,145.3,145.25,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485721572,2.16817519,145.3,145.27,0.05159622]
["bitfinex-derivatives","SOLF0:USTF0",1768485723183,12.07491597,145.3,145.27,0.05159622]
["bitfinex-derivatives","SOLF0:USTF0",1768485723975,12.07491597,145.3,145.25,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485724682,9.95066589,145.3,145.25,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485724882,12.07491597,145.3,145.25,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485725082,9.95066589,145.3,145.26,0.04607974]
["bitfinex-derivatives","SOLF0:USTF0",1768485725381,9.90674078,145.33,145.26,10.0674043]
["bitfinex-derivatives","SOLF0:USTF0",1768485725582,15.00624618,145.32,145.26,10.0674043]
["bitfinex-derivatives","SOLF0:USTF0",1768485725783,5.0995054,145.31,145.26,16.2649043]
["bitfinex-derivatives","SOLF0:USTF0",1768485727287,5.0995054,145.31,145.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1768485729787,5.0995054,145.31,145.26,10.0674043]
["bitfinex-derivatives","SOLF0:USTF0",1768485729788,5.4e-06,145.31,145.28,16.21782456]
["bitfinex-derivatives","SOLF0:USTF0",1768485729988,9.90674078,145.34,145.28,16.21782456]
["bitfinex-derivatives","SOLF0:USTF0",1768485730190,5.11209786,145.33,145.28,16.21782456]
["bitfinex-derivatives","SOLF0:USTF0",1768485730389,9.90674078,145.34,145.28,16.21782456]
["bitfinex-derivatives","SOLF0:USTF0",1768485730580,5.11219027,145.33,145.28,16.21782456]
["bitfinex-derivatives","SOLF0:USTF0",1768485730777,9.90674078,145.34,145.28,16.21782456]
["bitfinex-derivatives","SOLF0:USTF0",1768485730987,5.11219027,145.33,145.29,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485731193,9.90674078,145.34,145.3,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1768485732990,2.12425008,145.35,145.3,16.26933941]
["bitfinex-derivatives","SOLF0:USTF0",1768485733399,9.90674078,145.36,145.3,10.07353941]
["bitfinex-derivatives","SOLF0:USTF0",1768485733600,5.1116273,145.35,145.3,10.07353941]
["bitfinex-derivatives","SOLF0:USTF0",1768485733895,9.90674078,145.36,145.3,10.07353941]
["bitfinex-derivatives","SOLF0:USTF0",1768485734091,5.11149485,145.35,145.3,10.07353941]
["bitfinex-derivatives","SOLF0:USTF0",1768485734298,9.90674078,145.38,145.32,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485734497,5.11032255,145.37,145.32,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485734698,9.90674078,145.41,145.34,10.07331251]
["bitfinex-derivatives","SOLF0:USTF0",1768485734900,17.13995515,145.4,145.34,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485735091,12.03099086,145.4,145.36,0.04838284]
["bitfinex-derivatives","SOLF0:USTF0",1768485735396,9.90674078,145.4,145.36,0.04838284]
["bitfinex-derivatives","SOLF0:USTF0",1768485736493,6.1908,145.42,145.36,10.0697074]
["bitfinex-derivatives","SOLF0:USTF0",1768485736704,9.90674078,145.43,145.36,10.0697074]
["bitfinex-derivatives","SOLF0:USTF0",1768485736998,12.03099086,145.42,145.36,10.0697074]
["bitfinex-derivatives","SOLF0:USTF0",1768485737201,12.03099086,145.42,145.36,10.02132456]
["bitfinex-derivatives","SOLF0:USTF0",1768485737390,9.90674078,145.42,145.38,0.04841454]
["bitfinex-derivatives","SOLF0:USTF0",1768485744504,26.06899055,145.45,145.38,10.04426624]
["bitfinex-derivatives","SOLF0:USTF0",1768485745820,26.06899055,145.45,145.38,16.23656624]
["bitfinex-derivatives","SOLF0:USTF0",1768485746220,26.06899055,145.45,145.38,10.04426624]
["bitfinex-derivatives","SOLF0:USTF0",1768485747810,26.06899055,145.45,145.39,16.1877517]
["bitfinex-derivatives","SOLF0:USTF0",1768485748210,13.71526782,145.45,145.4,9.9958517]
["bitfinex-derivatives","SOLF0:USTF0",1768485748410,6.782e-05,145.45,145.41,16.1869517]
["bitfinex-derivatives","SOLF0:USTF0",1768485748613,6.782e-05,145.45,145.42,9.9958517]
["bitfinex-derivatives","SOLF0:USTF0",1768485749417,6.782e-05,145.45,145.42,12.12010178]
["bitfinex-derivatives","SOLF0:USTF0",1768485749911,6.782e-05,145.45,145.42,18.31070178]
["bitfinex-derivatives","SOLF0:USTF0",1768485751323,6.782e-05,145.45,145.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768485754827,6.782e-05,145.45,145.43,16.1861517]
["bitfinex-derivatives","SOLF0:USTF0",1768485755015,10.29270902,145.49,145.43,16.1861517]
["bitfinex-derivatives","SOLF0:USTF0",1768485755326,10.29270902,145.49,145.45,0.05013602]
["bitfinex-derivatives","SOLF0:USTF0",1768485758527,12.4169591,145.49,145.45,0.05013602]
["bitfinex-derivatives","SOLF0:USTF0",1768485759824,12.4169591,145.49,145.45,6.23943602]
["bitfinex-derivatives","SOLF0:USTF0",1768485760622,10.29270902,145.49,145.45,6.23943602]
["bitfinex-derivatives","SOLF0:USTF0",1768485760926,1.19694572,145.52,145.46,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768485760927,10.29270902,145.51,145.46,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768485761527,10.29270902,145.51,145.47,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768485762228,10.29270902,145.51,145.45,10.04598772]
["bitfinex-derivatives","SOLF0:USTF0",1768485763230,9.02e-06,145.51,145.45,10.04598772]
["bitfinex-derivatives","SOLF0:USTF0",1768485763627,2.12425008,145.53,145.48,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768485763832,2.12425008,145.53,145.46,9.9958517]
["bitfinex-derivatives","SOLF0:USTF0",1768485764031,2.12425008,145.53,145.49,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1768485764634,6.184,145.58,145.49,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1768485764929,2.12425008,145.54,145.52,0.04392143]
["bitfinex-derivatives","SOLF0:USTF0",1768485765433,7.95663049,145.56,145.52,0.04392143]
["bitfinex-derivatives","SOLF0:USTF0",1768485769032,7.95663049,145.56,145.52,6.23042143]
["bitfinex-derivatives","SOLF0:USTF0",1768485769637,7.95663049,145.56,145.53,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768485770139,11.03788599,145.58,145.53,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768485771041,7.72947135,145.58,145.53,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768485772039,7.2944362,145.56,145.47,9.95658513]
["bitfinex-derivatives","SOLF0:USTF0",1768485772545,10.60285084,145.55,145.47,9.95658513]
["bitfinex-derivatives","SOLF0:USTF0",1768485773044,7.15717626,145.54,145.47,9.95658513]
["bitfinex-derivatives","SOLF0:USTF0",1768485773235,0.04392143,145.52,145.5,0.04464579]
["bitfinex-derivatives","SOLF0:USTF0",1768485773639,0.04392143,145.52,145.47,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768485774738,0.04392143,145.52,145.48,0.04477604]
["bitfinex-derivatives","SOLF0:USTF0",1768485780247,0.04392143,145.52,145.48,10.00136117]
["bitfinex-derivatives","SOLF0:USTF0",1768485780848,0.04392143,145.52,145.49,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768485781148,0.04392143,145.52,145.48,10.00136117]
["bitfinex-derivatives","SOLF0:USTF0",1768485781648,0.04392143,145.52,145.49,9.95658513]
["bitfinex-derivatives","SOLF0:USTF0",1768485781848,6.11435782,145.56,145.49,9.95658513]
["bitfinex-derivatives","SOLF0:USTF0",1768485782851,0.04464579,145.54,145.51,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1768485787652,0.04464579,145.54,145.51,10.00132423]
["bitfinex-derivatives","SOLF0:USTF0",1768485787859,0.04464579,145.54,145.51,16.18822423]
["bitfinex-derivatives","SOLF0:USTF0",1768485793859,0.04464579,145.54,145.52,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768485794663,0.04464579,145.54,145.51,10.00132423]
["bitfinex-derivatives","SOLF0:USTF0",1768485795865,0.04464579,145.54,145.51,16.18822423]
["bitfinex-derivatives","SOLF0:USTF0",1768485798552,0.04464579,145.54,145.52,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768485799063,4.24205901,145.57,145.52,16.14298513]
["bitfinex-derivatives","SOLF0:USTF0",1768485800963,3.88819161,145.59,145.53,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768485801160,3.88819161,145.59,145.52,9.95658513]
["bitfinex-derivatives","SOLF0:USTF0",1768485801359,3.88819161,145.59,145.55,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1768485803768,10.07179161,145.59,145.55,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1768485805066,10.07179161,145.59,145.52,9.95658513]
["bitfinex-derivatives","SOLF0:USTF0",1768485806065,10.07179161,145.59,145.54,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1768485806261,3.33045792,145.58,145.54,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1768485806465,3.37948885,145.57,145.52,9.95658513]
["bitfinex-derivatives","SOLF0:USTF0",1768485806964,3.24267231,145.55,145.48,8.54146053]
["bitfinex-derivatives","SOLF0:USTF0",1768485807463,0.04392965,145.53,145.5,0.05140762]
["bitfinex-derivatives","SOLF0:USTF0",1768485807967,0.04392965,145.53,145.48,8.54146053]
["bitfinex-derivatives","SOLF0:USTF0",1768485809069,0.04392965,145.53,145.49,0.044895]
["bitfinex-derivatives","SOLF0:USTF0",1768485810965,2.94542738,145.53,145.46,14.73046053]
["bitfinex-derivatives","SOLF0:USTF0",1768485812072,2.94542738,145.53,145.48,0.05154008]
["bitfinex-derivatives","SOLF0:USTF0",1768485815073,9.13162738,145.53,145.48,0.05154008]
["bitfinex-derivatives","SOLF0:USTF0",1768485820580,2.94542738,145.53,145.48,0.05154008]
["bitfinex-derivatives","SOLF0:USTF0",1768485821478,0.04392965,145.53,145.49,8.54146053]
["bitfinex-derivatives","SOLF0:USTF0",1768485822066,0.04392965,145.53,145.5,8.54146053]
["bitfinex-derivatives","SOLF0:USTF0",1768485822273,2.11445313,145.57,145.5,8.54146053]
["bitfinex-derivatives","SOLF0:USTF0",1768485823373,2.11445313,145.57,145.52,0.0498396]
["bitfinex-derivatives","SOLF0:USTF0",1768485823574,0.04493794,145.55,145.52,0.0498396]
["bitfinex-derivatives","SOLF0:USTF0",1768485826177,2.11692124,145.58,145.52,14.77770013]
["bitfinex-derivatives","SOLF0:USTF0",1768485826681,3.91459293,145.59,145.53,14.72736053]
["bitfinex-derivatives","SOLF0:USTF0",1768485826982,5.18265337,145.58,145.53,14.72736053]
["bitfinex-derivatives","SOLF0:USTF0",1768485827184,3.91459293,145.59,145.53,14.72736053]
["bitfinex-derivatives","SOLF0:USTF0",1768485828380,1.79767169,145.59,145.53,14.72736053]
["bitfinex-derivatives","SOLF0:USTF0",1768485828970,1.79767169,145.59,145.53,8.54146053]
["bitfinex-derivatives","SOLF0:USTF0",1768485830182,8.30012124,145.6,145.53,14.72746053]
["bitfinex-derivatives","SOLF0:USTF0",1768485830183,3.64841721,145.6,145.53,14.72746053]
["bitfinex-derivatives","SOLF0:USTF0",1768485830580,3.64841721,145.6,145.55,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1768485831274,9.83171721,145.6,145.55,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1768485831680,3.64841721,145.6,145.55,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1768485832082,8.30052124,145.59,145.55,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1768485832790,0.04359686,145.58,145.53,8.54146053]
["bitfinex-derivatives","SOLF0:USTF0",1768485833991,0.04359686,145.58,145.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768485838696,0.04359686,145.58,145.54,6.23646566]
["bitfinex-derivatives","SOLF0:USTF0",1768485839796,0.04359686,145.58,145.55,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768485840289,0.04359686,145.58,145.55,13.18785583]
["bitfinex-derivatives","SOLF0:USTF0",1768485840595,3.64841721,145.6,145.55,13.18785583]
["bitfinex-derivatives","SOLF0:USTF0",1768485841093,0.81423542,145.59,145.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768485841590,0.04427422,145.58,145.54,7.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1768485842893,0.04427422,145.58,145.54,13.23912149]
["bitfinex-derivatives","SOLF0:USTF0",1768485843096,0.04427422,145.58,145.55,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485843393,81.90341156,145.62,145.55,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485843600,7.2850722,145.61,145.55,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485843896,2.11692124,145.61,145.55,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485844394,2.11692124,145.61,145.57,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1768485844599,84.0203328,145.62,145.57,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1768485844900,90.2027328,145.62,145.57,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1768485845101,0.04610856,145.61,145.57,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1768485845308,0.04610856,145.61,145.57,7.05447551]
["bitfinex-derivatives","SOLF0:USTF0",1768485847795,6.66430846,145.66,145.58,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485847999,5.16337573,145.65,145.58,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485848201,2.11692124,145.65,145.58,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485848696,8.29802124,145.65,145.58,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485848897,8.29802124,145.65,145.6,0.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1768485848898,0.02695207,145.63,145.6,0.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1768485851099,0.02695207,145.63,145.6,7.05542439]
["bitfinex-derivatives","SOLF0:USTF0",1768485854506,8.32577331,145.63,145.6,0.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1768485854806,8.32577331,145.63,145.58,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485855711,8.32577331,145.63,145.59,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1768485855898,8.32577331,145.63,145.58,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485857013,8.32577331,145.63,145.59,0.04949232]
["bitfinex-derivatives","SOLF0:USTF0",1768485857711,9.11713089,145.61,145.51,2.11692124]
["bitfinex-derivatives","SOLF0:USTF0",1768485858001,2.11692124,145.59,145.5,2.11692124]
["bitfinex-derivatives","SOLF0:USTF0",1768485858206,7.00020965,145.6,145.5,2.11692124]
["bitfinex-derivatives","SOLF0:USTF0",1768485858403,2.11692124,145.59,145.5,2.11692124]
["bitfinex-derivatives","SOLF0:USTF0",1768485858800,9.11713089,145.59,145.48,83.27692124]
["bitfinex-derivatives","SOLF0:USTF0",1768485859002,9.07181079,145.57,145.47,2.11692124]
["bitfinex-derivatives","SOLF0:USTF0",1768485859597,9.07181079,145.57,145.45,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768485859598,6.1862,145.53,145.45,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768485859797,6.95488955,145.54,145.46,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485859994,2.11692124,145.53,145.46,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485860208,0.05241533,145.51,145.49,0.04596224]
["bitfinex-derivatives","SOLF0:USTF0",1768485860905,0.05241533,145.51,145.47,7.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1768485861409,0.05241533,145.51,145.44,6.16163988]
["bitfinex-derivatives","SOLF0:USTF0",1768485861812,0.05241533,145.51,145.44,12.35143988]
["bitfinex-derivatives","SOLF0:USTF0",1768485862012,0.05241533,145.51,145.46,6.20905569]
["bitfinex-derivatives","SOLF0:USTF0",1768485865113,2.16933657,145.51,145.46,6.20905569]
["bitfinex-derivatives","SOLF0:USTF0",1768485866009,0.05241533,145.51,145.46,6.20905569]
["bitfinex-derivatives","SOLF0:USTF0",1768485866901,2.11692124,145.5,145.46,6.20905569]
["bitfinex-derivatives","SOLF0:USTF0",1768485867609,0.05241533,145.51,145.46,6.20905569]
["bitfinex-derivatives","SOLF0:USTF0",1768485867808,2.11692124,145.5,145.46,6.20905569]
["bitfinex-derivatives","SOLF0:USTF0",1768485868714,2.11692124,145.49,145.44,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485869915,0.04746218,145.48,145.45,5.35820258]
["bitfinex-derivatives","SOLF0:USTF0",1768485872320,2.16438342,145.48,145.45,5.35820258]
["bitfinex-derivatives","SOLF0:USTF0",1768485872612,2.16438342,145.48,145.4,177.5119]
["bitfinex-derivatives","SOLF0:USTF0",1768485872613,2.11692124,145.46,145.4,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768485872813,2.11692124,145.44,145.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768485873119,2.11692124,145.44,145.36,177.5374]
["bitfinex-derivatives","SOLF0:USTF0",1768485873410,2.11692124,145.44,145.36,179.65432124]
["bitfinex-derivatives","SOLF0:USTF0",1768485873918,4.97845951,145.47,145.39,0.05054583]
["bitfinex-derivatives","SOLF0:USTF0",1768485874108,2.11692124,145.45,145.39,0.05054583]
["bitfinex-derivatives","SOLF0:USTF0",1768485874615,4.97845951,145.47,145.4,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485874814,2.11692124,145.45,145.41,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485875003,0.04338299,145.44,145.42,0.05094876]
["bitfinex-derivatives","SOLF0:USTF0",1768485876208,0.04338299,145.44,145.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768485877320,0.04338299,145.44,145.39,11.5046177]
["bitfinex-derivatives","SOLF0:USTF0",1768485877822,0.04338299,145.44,145.4,0.04333876]
["bitfinex-derivatives","SOLF0:USTF0",1768485878120,2.11692124,145.43,145.4,0.04333876]
["bitfinex-derivatives","SOLF0:USTF0",1768485879919,0.04338299,145.44,145.4,5.35595646]
["bitfinex-derivatives","SOLF0:USTF0",1768485880112,2.11692124,145.47,145.4,5.35595646]
["bitfinex-derivatives","SOLF0:USTF0",1768485880918,2.11692124,145.47,145.4,11.54755646]
["bitfinex-derivatives","SOLF0:USTF0",1768485881316,0.04538384,145.45,145.4,11.54755646]
["bitfinex-derivatives","SOLF0:USTF0",1768485883724,0.04538384,145.45,145.41,11.5037177]
["bitfinex-derivatives","SOLF0:USTF0",1768485884024,0.04538384,145.45,145.42,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485886626,2.11692124,145.49,145.42,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485886822,4.97845951,145.5,145.42,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485887221,2.11692124,145.51,145.45,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485887532,4.97845951,145.53,145.45,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485887828,0.04840516,145.5,145.48,0.04791467]
["bitfinex-derivatives","SOLF0:USTF0",1768485888828,0.04840516,145.5,145.45,5.3126177]
["bitfinex-derivatives","SOLF0:USTF0",1768485889934,0.04840516,145.5,145.46,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1768485890426,0.04840516,145.5,145.46,5.360353]
["bitfinex-derivatives","SOLF0:USTF0",1768485890735,3.12926251,145.55,145.46,5.360353]
["bitfinex-derivatives","SOLF0:USTF0",1768485891032,9.31456251,145.55,145.47,9.38175094]
["bitfinex-derivatives","SOLF0:USTF0",1768485891832,9.31456251,145.55,145.5,0.04385572]
["bitfinex-derivatives","SOLF0:USTF0",1768485892033,0.05293299,145.52,145.5,0.04385572]
["bitfinex-derivatives","SOLF0:USTF0",1768485897735,3.12926251,145.57,145.5,3.23700666]
["bitfinex-derivatives","SOLF0:USTF0",1768485898938,3.12926251,145.57,145.5,9.42430666]
["bitfinex-derivatives","SOLF0:USTF0",1768485900442,3.12926251,145.57,145.51,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768485900742,0.0449512,145.55,145.51,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768485901640,84.36926251,145.59,145.52,9.37955094]
["bitfinex-derivatives","SOLF0:USTF0",1768485902037,3.12926251,145.59,145.52,9.37955094]
["bitfinex-derivatives","SOLF0:USTF0",1768485902739,0.04760479,145.57,145.54,0.04634687]
["bitfinex-derivatives","SOLF0:USTF0",1768485903046,3.1768673,145.57,145.5,9.38015094]
["bitfinex-derivatives","SOLF0:USTF0",1768485903249,3.12926251,145.57,145.5,9.38015094]
["bitfinex-derivatives","SOLF0:USTF0",1768485903543,3.12926251,145.57,145.5,3.19315094]
["bitfinex-derivatives","SOLF0:USTF0",1768485904043,0.0489738,145.55,145.52,0.04613171]
["bitfinex-derivatives","SOLF0:USTF0",1768485904341,3.17823631,145.55,145.46,3.19315094]
["bitfinex-derivatives","SOLF0:USTF0",1768485904543,3.12926251,145.58,145.47,3.19315094]
["bitfinex-derivatives","SOLF0:USTF0",1768485905439,0.04778892,145.54,145.51,3.24292946]
["bitfinex-derivatives","SOLF0:USTF0",1768485905639,3.12926251,145.58,145.51,3.24292946]
["bitfinex-derivatives","SOLF0:USTF0",1768485906640,0.04413521,145.56,145.51,3.24292946]
["bitfinex-derivatives","SOLF0:USTF0",1768485906846,0.04413521,145.56,145.51,9.42972946]
["bitfinex-derivatives","SOLF0:USTF0",1768485907345,0.04413521,145.56,145.51,3.24292946]
["bitfinex-derivatives","SOLF0:USTF0",1768485910452,0.04413521,145.56,145.51,9.42982946]
["bitfinex-derivatives","SOLF0:USTF0",1768485911254,0.04413521,145.56,145.51,3.24292946]
["bitfinex-derivatives","SOLF0:USTF0",1768485911440,3.17339772,145.56,145.51,0.04977852]
["bitfinex-derivatives","SOLF0:USTF0",1768485914752,0.04413521,145.56,145.51,3.24292946]
["bitfinex-derivatives","SOLF0:USTF0",1768485915052,0.04413521,145.56,145.52,3.19315094]
["bitfinex-derivatives","SOLF0:USTF0",1768485915557,0.04413521,145.56,145.53,3.19315094]
["bitfinex-derivatives","SOLF0:USTF0",1768485915851,84.34926251,145.6,145.53,3.19315094]
["bitfinex-derivatives","SOLF0:USTF0",1768485916854,0.04605992,145.58,145.55,0.04395821]
["bitfinex-derivatives","SOLF0:USTF0",1768485917156,0.04605992,145.58,145.53,3.19315094]
["bitfinex-derivatives","SOLF0:USTF0",1768485918254,0.04605992,145.58,145.54,0.04519677]
["bitfinex-derivatives","SOLF0:USTF0",1768485918853,0.04605992,145.58,145.54,3.23834771]
["bitfinex-derivatives","SOLF0:USTF0",1768485919747,0.04605992,145.58,145.54,9.42384771]
["bitfinex-derivatives","SOLF0:USTF0",1768485921959,0.04605992,145.58,145.55,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768485922547,70.40875992,145.6,145.54,3.23834771]
["bitfinex-derivatives","SOLF0:USTF0",1768485922752,6.39235646,145.62,145.54,3.23834771]
["bitfinex-derivatives","SOLF0:USTF0",1768485923252,3.08201803,145.61,145.54,0.04519677]
["bitfinex-derivatives","SOLF0:USTF0",1768485923458,3.08201803,145.59,145.54,0.04519677]
["bitfinex-derivatives","SOLF0:USTF0",1768485923758,0.05018001,145.58,145.55,0.04509777]
["bitfinex-derivatives","SOLF0:USTF0",1768485925755,0.05018001,145.58,145.55,6.23019777]
["bitfinex-derivatives","SOLF0:USTF0",1768485926156,0.05018001,145.58,145.55,0.04509777]
["bitfinex-derivatives","SOLF0:USTF0",1768485930850,0.05018001,145.58,145.53,9.34645151]
["bitfinex-derivatives","SOLF0:USTF0",1768485931255,0.05018001,145.58,145.53,3.16045151]
["bitfinex-derivatives","SOLF0:USTF0",1768485932163,0.05018001,145.58,145.54,0.04917025]
["bitfinex-derivatives","SOLF0:USTF0",1768485933162,3.15600517,145.58,145.51,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768485933357,3.10582516,145.58,145.51,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768485933862,3.10582516,145.56,145.49,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768485934060,3.10582516,145.56,145.44,108.15117272]
["bitfinex-derivatives","SOLF0:USTF0",1768485934061,0.04680584,145.54,145.44,96.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768485934264,3.10582516,145.55,145.44,96.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768485934853,9.29112516,145.55,145.47,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768485935061,9.29112516,145.55,145.48,3.16045151]
["bitfinex-derivatives","SOLF0:USTF0",1768485935259,9.29112516,145.55,145.5,0.04517516]
["bitfinex-derivatives","SOLF0:USTF0",1768485935459,0.04458478,145.54,145.5,0.04517516]
["bitfinex-derivatives","SOLF0:USTF0",1768485935661,6.46074837,145.54,145.5,0.04517516]
["bitfinex-derivatives","SOLF0:USTF0",1768485935863,12.64654837,145.54,145.48,3.16045151]
["bitfinex-derivatives","SOLF0:USTF0",1768485937170,12.64654837,145.54,145.5,0.04963459]
["bitfinex-derivatives","SOLF0:USTF0",1768485937560,3.10582516,145.53,145.5,0.04963459]
["bitfinex-derivatives","SOLF0:USTF0",1768485937759,3.10582516,145.53,145.46,9.34945151]
["bitfinex-derivatives","SOLF0:USTF0",1768485938366,3.10582516,145.53,145.47,3.16045151]
["bitfinex-derivatives","SOLF0:USTF0",1768485938768,0.04539447,145.51,145.49,0.0503607]
["bitfinex-derivatives","SOLF0:USTF0",1768485939378,3.15121963,145.51,145.44,9.35005151]
["bitfinex-derivatives","SOLF0:USTF0",1768485939567,3.10582516,145.51,145.44,9.35005151]
["bitfinex-derivatives","SOLF0:USTF0",1768485939974,3.10582516,145.51,145.45,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1768485940174,3.10582516,145.51,145.45,9.34975151]
["bitfinex-derivatives","SOLF0:USTF0",1768485940476,0.04348881,145.49,145.45,9.34975151]
["bitfinex-derivatives","SOLF0:USTF0",1768485945684,0.04348881,145.49,145.45,3.16045151]
["bitfinex-derivatives","SOLF0:USTF0",1768485945877,3.14931397,145.49,145.43,3.16045151]
["bitfinex-derivatives","SOLF0:USTF0",1768485946273,3.14931397,145.49,145.43,9.35075151]
["bitfinex-derivatives","SOLF0:USTF0",1768485947084,0.04348881,145.49,145.44,3.16045151]
["bitfinex-derivatives","SOLF0:USTF0",1768485947686,0.04348881,145.49,145.45,0.04811326]
["bitfinex-derivatives","SOLF0:USTF0",1768485949884,3.14931397,145.49,145.45,0.04811326]
["bitfinex-derivatives","SOLF0:USTF0",1768485955893,5.2686247,145.49,145.45,0.04811326]
["bitfinex-derivatives","SOLF0:USTF0",1768485961796,3.10029072,145.48,145.42,3.16045151]
["bitfinex-derivatives","SOLF0:USTF0",1768485962099,2.11931073,145.47,145.4,3.09919706]
["bitfinex-derivatives","SOLF0:USTF0",1768485962300,3.10029072,145.46,145.4,3.09919706]
["bitfinex-derivatives","SOLF0:USTF0",1768485963099,0.05088717,145.44,145.42,0.043414]
["bitfinex-derivatives","SOLF0:USTF0",1768485964297,3.10029072,145.48,145.42,0.043414]
["bitfinex-derivatives","SOLF0:USTF0",1768485965600,3.10029072,145.5,145.42,3.14261106]
["bitfinex-derivatives","SOLF0:USTF0",1768485966602,0.05118497,145.47,145.42,3.14261106]
["bitfinex-derivatives","SOLF0:USTF0",1768485966802,0.05118497,145.47,145.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768485971393,3.10029072,145.5,145.44,3.09919706]
["bitfinex-derivatives","SOLF0:USTF0",1768485972002,3.10029072,145.5,145.44,9.28899706]
["bitfinex-derivatives","SOLF0:USTF0",1768485972603,0.05196471,145.48,145.46,0.04678129]
["bitfinex-derivatives","SOLF0:USTF0",1768485973603,0.05196471,145.48,145.42,9.28959706]
["bitfinex-derivatives","SOLF0:USTF0",1768485973802,3.10029072,145.49,145.42,9.28959706]
["bitfinex-derivatives","SOLF0:USTF0",1768485974705,0.05237515,145.47,145.44,0.04973204]
["bitfinex-derivatives","SOLF0:USTF0",1768485982108,0.05237515,145.47,145.44,6.23963204]
["bitfinex-derivatives","SOLF0:USTF0",1768485984206,0.05237515,145.47,145.44,0.04973204]
["bitfinex-derivatives","SOLF0:USTF0",1768485988216,3.1976725,145.45,145.37,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768485988616,3.1976725,145.45,145.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768485989117,0.0505167,145.44,145.41,0.04595782]
["bitfinex-derivatives","SOLF0:USTF0",1768485991210,3.2481892,145.44,145.41,0.04595782]
["bitfinex-derivatives","SOLF0:USTF0",1768485992715,5.36749993,145.44,145.39,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768485994619,3.2481892,145.44,145.39,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768485997323,0.0505167,145.44,145.39,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768486000329,0.0505167,145.44,145.39,9.34305386]
["bitfinex-derivatives","SOLF0:USTF0",1768486000530,0.0505167,145.44,145.4,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768486001733,0.0505167,145.44,145.34,96.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768486001734,3.2481892,145.44,145.38,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768486001933,3.1976725,145.44,145.38,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768486002123,0.05189495,145.42,145.38,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768486002328,0.05189495,145.42,145.38,9.34385386]
["bitfinex-derivatives","SOLF0:USTF0",1768486002634,0.05189495,145.42,145.39,0.04548394]
["bitfinex-derivatives","SOLF0:USTF0",1768486002932,0.05189495,145.42,145.39,3.1968378]
["bitfinex-derivatives","SOLF0:USTF0",1768486004236,6.1895,145.45,145.39,3.1968378]
["bitfinex-derivatives","SOLF0:USTF0",1768486004426,6.1889,145.47,145.4,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768486005430,0.04735156,145.45,145.4,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768486005636,0.04735156,145.45,145.4,9.34295386]
["bitfinex-derivatives","SOLF0:USTF0",1768486007330,0.04735156,145.45,145.41,0.04959586]
["bitfinex-derivatives","SOLF0:USTF0",1768486007633,9.43452406,145.45,145.41,0.04959586]
["bitfinex-derivatives","SOLF0:USTF0",1768486007829,9.43452406,145.45,145.38,9.34365386]
["bitfinex-derivatives","SOLF0:USTF0",1768486008028,9.43452406,145.45,145.39,3.15135386]
["bitfinex-derivatives","SOLF0:USTF0",1768486009836,9.43452406,145.45,145.39,9.34335386]
["bitfinex-derivatives","SOLF0:USTF0",1768486012238,6.23685156,145.45,145.4,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486012640,6.23685156,145.45,145.41,0.04709404]
["bitfinex-derivatives","SOLF0:USTF0",1768486014841,9.33238921,145.45,145.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768486016541,3.09553765,145.44,145.38,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486017942,6.1904,145.43,145.38,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486018240,0.04812523,145.42,145.38,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486019029,0.04812523,145.42,145.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1768486019244,6.23902523,145.42,145.36,9.21471772]
["bitfinex-derivatives","SOLF0:USTF0",1768486020035,9.33456288,145.42,145.36,9.21471772]
["bitfinex-derivatives","SOLF0:USTF0",1768486021845,3.09553765,145.41,145.34,9.21531772]
["bitfinex-derivatives","SOLF0:USTF0",1768486022345,0.05224886,145.39,145.34,9.21531772]
["bitfinex-derivatives","SOLF0:USTF0",1768486023346,9.33998651,145.39,145.32,90.47601772]
["bitfinex-derivatives","SOLF0:USTF0",1768486023546,3.14778651,145.39,145.32,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486023749,6.193,145.37,145.32,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486024132,3.14161847,145.36,145.3,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486024338,6.1938,145.35,145.28,90.47811772]
["bitfinex-derivatives","SOLF0:USTF0",1768486024545,9.28933765,145.35,145.28,90.47811772]
["bitfinex-derivatives","SOLF0:USTF0",1768486025342,0.04975936,145.33,145.28,84.28141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486025542,0.04975936,145.33,145.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1768486025543,3.14529701,145.33,145.26,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486026846,3.14529701,145.33,145.27,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486027240,0.04975936,145.33,145.27,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486027434,0.04975936,145.33,145.29,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486027639,3.09553765,145.36,145.29,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486027840,6.1931,145.37,145.29,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486028346,9.28863765,145.37,145.3,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1768486028547,9.28863765,145.37,145.3,9.21721772]
["bitfinex-derivatives","SOLF0:USTF0",1768486028750,9.28863765,145.37,145.3,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486029051,0.04426153,145.35,145.3,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486030046,0.04426153,145.35,145.31,0.04708383]
["bitfinex-derivatives","SOLF0:USTF0",1768486030551,3.09553765,145.38,145.31,3.06850155]
["bitfinex-derivatives","SOLF0:USTF0",1768486030949,9.28813765,145.38,145.31,3.06850155]
["bitfinex-derivatives","SOLF0:USTF0",1768486031657,0.04812301,145.36,145.31,3.06850155]
["bitfinex-derivatives","SOLF0:USTF0",1768486032651,0.04812301,145.36,145.31,9.26390155]
["bitfinex-derivatives","SOLF0:USTF0",1768486032841,9.28743765,145.4,145.32,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486033046,6.1919,145.4,145.32,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486033953,6.1919,145.4,145.33,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486034156,0.04759691,145.38,145.33,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486034749,6.24009691,145.38,145.33,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486034950,6.24009691,145.38,145.34,0.05259105]
["bitfinex-derivatives","SOLF0:USTF0",1768486035851,0.04759691,145.38,145.34,0.05259105]
["bitfinex-derivatives","SOLF0:USTF0",1768486036955,0.04759691,145.38,145.34,3.07400877]
["bitfinex-derivatives","SOLF0:USTF0",1768486037655,3.09553765,145.42,145.34,3.07400877]
["bitfinex-derivatives","SOLF0:USTF0",1768486038853,0.04514446,145.39,145.35,3.02141772]
["bitfinex-derivatives","SOLF0:USTF0",1768486039656,0.04514446,145.39,145.36,0.04620081]
["bitfinex-derivatives","SOLF0:USTF0",1768486042259,3.09553765,145.42,145.36,0.04620081]
["bitfinex-derivatives","SOLF0:USTF0",1768486042561,3.09553765,145.42,145.36,9.57281444]
["bitfinex-derivatives","SOLF0:USTF0",1768486043463,0.04506118,145.4,145.36,9.57281444]
["bitfinex-derivatives","SOLF0:USTF0",1768486045556,3.06196635,145.4,145.36,0.04620081]
["bitfinex-derivatives","SOLF0:USTF0",1768486050963,9.50331791,145.44,145.36,0.04620081]
["bitfinex-derivatives","SOLF0:USTF0",1768486051366,6.1903,145.44,145.36,3.33848326]
["bitfinex-derivatives","SOLF0:USTF0",1768486051563,84.59301791,145.47,145.36,3.33848326]
["bitfinex-derivatives","SOLF0:USTF0",1768486051758,84.59301791,145.47,145.36,3.29228245]
["bitfinex-derivatives","SOLF0:USTF0",1768486052161,0.05239779,145.43,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486052861,3.01690517,145.47,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486053055,3.01690517,145.47,145.41,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1768486053270,3.01690517,145.47,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486054164,3.06984854,145.45,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486054870,3.06984854,145.45,145.4,6.24200521]
["bitfinex-derivatives","SOLF0:USTF0",1768486055568,3.06984854,145.45,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486057873,0.05294337,145.45,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486059277,3.06984854,145.45,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486060879,3.01690517,145.44,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486061380,9.20680517,145.44,145.4,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1768486062974,9.20680517,145.44,145.37,9.48498245]
["bitfinex-derivatives","SOLF0:USTF0",1768486063880,9.20680517,145.44,145.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768486064072,0.0486752,145.42,145.39,0.04418606]
["bitfinex-derivatives","SOLF0:USTF0",1768486064880,3.06558037,145.42,145.33,3.29228245]
["bitfinex-derivatives","SOLF0:USTF0",1768486065179,3.01690517,145.41,145.33,3.29228245]
["bitfinex-derivatives","SOLF0:USTF0",1768486065378,3.01690517,145.41,145.34,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768486065679,3.01690517,145.41,145.33,3.29228245]
["bitfinex-derivatives","SOLF0:USTF0",1768486065881,3.01690517,145.41,145.35,9.48598245]
["bitfinex-derivatives","SOLF0:USTF0",1768486066082,3.01690517,145.41,145.36,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1768486067083,0.04831938,145.4,145.36,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1768486070183,6.1897,145.45,145.36,4.72112613]
["bitfinex-derivatives","SOLF0:USTF0",1768486070393,3.01690517,145.46,145.38,3.29228245]
["bitfinex-derivatives","SOLF0:USTF0",1768486071389,0.05166121,145.43,145.38,3.29228245]
["bitfinex-derivatives","SOLF0:USTF0",1768486071583,0.05166121,145.43,145.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1768486071888,3.01690517,145.46,145.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1768486072187,3.01690517,145.46,145.4,6.24112562]
["bitfinex-derivatives","SOLF0:USTF0",1768486073687,0.05262507,145.44,145.4,6.24112562]
["bitfinex-derivatives","SOLF0:USTF0",1768486077289,3.01690517,145.46,145.4,9.5468735]
["bitfinex-derivatives","SOLF0:USTF0",1768486081292,3.01690517,145.46,145.4,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768486082989,9.20600517,145.46,145.4,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768486083193,11.32585847,145.46,145.4,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768486083996,0.04359153,145.44,145.4,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768486085003,11.53356367,145.44,145.4,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768486086106,9.41371037,145.44,145.4,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768486087810,3.22381037,145.44,145.4,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768486092818,9.41371037,145.44,145.4,0.04962562]
["bitfinex-derivatives","SOLF0:USTF0",1768486093019,3.18021884,145.43,145.36,3.30574788]
["bitfinex-derivatives","SOLF0:USTF0",1768486094118,3.18021884,145.43,145.38,0.04745979]
["bitfinex-derivatives","SOLF0:USTF0",1768486094412,0.04776567,145.42,145.38,0.04745979]
["bitfinex-derivatives","SOLF0:USTF0",1768486096313,3.22798451,145.42,145.38,0.04745979]
["bitfinex-derivatives","SOLF0:USTF0",1768486096916,9.41878451,145.42,145.38,0.04745979]
["bitfinex-derivatives","SOLF0:USTF0",1768486097116,3.22798451,145.42,145.38,0.04745979]
["bitfinex-derivatives","SOLF0:USTF0",1768486101322,3.22798451,145.42,145.38,6.23995979]
["bitfinex-derivatives","SOLF0:USTF0",1768486102120,0.04776567,145.42,145.38,6.23995979]
["bitfinex-derivatives","SOLF0:USTF0",1768486102421,0.04776567,145.42,145.38,9.31134705]
["bitfinex-derivatives","SOLF0:USTF0",1768486107027,3.33569448,145.46,145.39,9.29873519]
["bitfinex-derivatives","SOLF0:USTF0",1768486107226,5.09360425,145.45,145.39,9.29873519]
["bitfinex-derivatives","SOLF0:USTF0",1768486107425,3.33569448,145.46,145.4,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486107722,3.33569448,145.48,145.41,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486108223,3.33569448,145.48,145.43,0.05013571]
["bitfinex-derivatives","SOLF0:USTF0",1768486108528,8.3076533,145.5,145.43,3.1569709]
["bitfinex-derivatives","SOLF0:USTF0",1768486108529,0.04377957,145.47,145.43,3.1569709]
["bitfinex-derivatives","SOLF0:USTF0",1768486108720,3.33569448,145.5,145.43,3.1569709]
["bitfinex-derivatives","SOLF0:USTF0",1768486109927,3.33569448,145.5,145.43,9.3472709]
["bitfinex-derivatives","SOLF0:USTF0",1768486111628,3.33569448,145.5,145.44,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486111830,83.3998533,145.52,145.44,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486112028,3.33569448,145.53,145.44,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486112324,3.33569448,145.53,145.45,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486113132,3.33569448,145.53,145.48,0.04858871]
["bitfinex-derivatives","SOLF0:USTF0",1768486114934,0.04433853,145.52,145.48,0.04858871]
["bitfinex-derivatives","SOLF0:USTF0",1768486116934,0.04433853,145.52,145.48,3.1554239]
["bitfinex-derivatives","SOLF0:USTF0",1768486117135,3.33569448,145.54,145.48,0.04858871]
["bitfinex-derivatives","SOLF0:USTF0",1768486117437,2.1198533,145.53,145.46,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486117634,3.33569448,145.52,145.46,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486117832,3.33569448,145.52,145.46,9.29553519]
["bitfinex-derivatives","SOLF0:USTF0",1768486118041,3.33569448,145.52,145.46,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768486118338,3.33569448,145.52,145.48,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1768486119235,2.1198533,145.52,145.44,9.29643519]
["bitfinex-derivatives","SOLF0:USTF0",1768486119442,3.38436124,145.51,145.44,9.29643519]
["bitfinex-derivatives","SOLF0:USTF0",1768486119632,3.38436124,145.51,145.44,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486119837,3.38436124,145.51,145.46,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768486120044,0.04866676,145.51,145.45,3.10683519]
["bitfinex-derivatives","SOLF0:USTF0",1768486120539,0.04866676,145.51,145.47,0.05207124]
["bitfinex-derivatives","SOLF0:USTF0",1768486121939,0.04866676,145.51,145.47,6.24057124]
["bitfinex-derivatives","SOLF0:USTF0",1768486129840,0.04866676,145.51,145.47,0.05207124]
["bitfinex-derivatives","SOLF0:USTF0",1768486136043,0.04866676,145.51,145.47,6.24067124]
["bitfinex-derivatives","SOLF0:USTF0",1768486136446,0.04866676,145.51,145.47,9.52630371]
["bitfinex-derivatives","SOLF0:USTF0",1768486137852,0.04866676,145.51,145.48,3.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1768486148148,0.04866676,145.51,145.47,6.24067124]
["bitfinex-derivatives","SOLF0:USTF0",1768486149053,0.04866676,145.51,145.47,0.05207124]
["bitfinex-derivatives","SOLF0:USTF0",1768486151155,0.04866676,145.51,145.47,6.24067124]
["bitfinex-derivatives","SOLF0:USTF0",1768486156855,0.04866676,145.51,145.47,9.52630371]
["bitfinex-derivatives","SOLF0:USTF0",1768486157059,4.50662065,145.56,145.49,3.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1768486157060,81.24,145.55,145.49,3.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1768486157258,3.30594476,145.57,145.49,3.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1768486157458,5.09596997,145.56,145.49,3.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1768486157652,3.30594476,145.57,145.49,3.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1768486157857,5.09596351,145.56,145.49,3.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1768486158156,3.30594476,145.57,145.49,3.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1768486158359,5.09512122,145.56,145.51,0.0476559]
["bitfinex-derivatives","SOLF0:USTF0",1768486158651,9.49044476,145.57,145.51,0.0476559]
["bitfinex-derivatives","SOLF0:USTF0",1768486158864,8.4010167,145.56,145.51,0.0476559]
["bitfinex-derivatives","SOLF0:USTF0",1768486159160,3.30594476,145.56,145.51,0.0476559]
["bitfinex-derivatives","SOLF0:USTF0",1768486159351,0.04968581,145.55,145.51,0.0476559]
["bitfinex-derivatives","SOLF0:USTF0",1768486164557,0.04968581,145.55,145.51,3.35718568]
["bitfinex-derivatives","SOLF0:USTF0",1768486167665,9.31095387,145.6,145.51,3.35718568]
["bitfinex-derivatives","SOLF0:USTF0",1768486167856,8.24430397,145.59,145.51,3.30952978]
["bitfinex-derivatives","SOLF0:USTF0",1768486168061,3.12755387,145.59,145.51,3.30952978]
["bitfinex-derivatives","SOLF0:USTF0",1768486168865,0.02017624,145.56,145.54,0.0500975]
["bitfinex-derivatives","SOLF0:USTF0",1768486172165,7.37914069,145.61,145.54,3.35962728]
["bitfinex-derivatives","SOLF0:USTF0",1768486173267,7.37914069,145.61,145.55,3.30952978]
["bitfinex-derivatives","SOLF0:USTF0",1768486173461,6.1831,145.61,145.55,3.30952978]
["bitfinex-derivatives","SOLF0:USTF0",1768486174772,9.31065387,145.61,145.55,3.30952978]
["bitfinex-derivatives","SOLF0:USTF0",1768486174972,3.12755387,145.6,145.54,0.0500975]
["bitfinex-derivatives","SOLF0:USTF0",1768486175865,3.12755387,145.6,145.54,3.35962728]
["bitfinex-derivatives","SOLF0:USTF0",1768486178374,3.12755387,145.6,145.54,9.54512728]
["bitfinex-derivatives","SOLF0:USTF0",1768486180174,91.70553016,145.63,145.55,9.49462978]
["bitfinex-derivatives","SOLF0:USTF0",1768486180376,1.19587629,145.63,145.56,3.30952978]
["bitfinex-derivatives","SOLF0:USTF0",1768486180579,244.90626733,145.64,145.58,0.04675267]
["bitfinex-derivatives","SOLF0:USTF0",1768486181078,3.12755387,145.63,145.58,0.04675267]
["bitfinex-derivatives","SOLF0:USTF0",1768486185381,3.12755387,145.62,145.58,0.04675267]
["bitfinex-derivatives","SOLF0:USTF0",1768486188581,82.39575302,145.64,145.58,0.04675267]
["bitfinex-derivatives","SOLF0:USTF0",1768486188788,85.52330689,145.64,145.58,0.04675267]
["bitfinex-derivatives","SOLF0:USTF0",1768486189286,3.12755387,145.63,145.58,0.04675267]
["bitfinex-derivatives","SOLF0:USTF0",1768486189490,6.43774319,145.63,145.58,0.04675267]
["bitfinex-derivatives","SOLF0:USTF0",1768486189785,3.12755387,145.62,145.58,0.04675267]
["bitfinex-derivatives","SOLF0:USTF0",1768486189983,84.32755387,145.64,145.58,3.35628245]
["bitfinex-derivatives","SOLF0:USTF0",1768486190183,3.12755387,145.66,145.58,3.35628245]
["bitfinex-derivatives","SOLF0:USTF0",1768486190985,3.12755387,145.66,145.59,3.2340304]
["bitfinex-derivatives","SOLF0:USTF0",1768486191485,2.11484333,145.65,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486191989,5.38248204,145.65,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486192375,3.26763871,145.65,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486194390,85.43971704,145.68,145.61,3.28922071]
["bitfinex-derivatives","SOLF0:USTF0",1768486194590,87.55456037,145.68,145.61,3.28922071]
["bitfinex-derivatives","SOLF0:USTF0",1768486194891,3.06423103,145.67,145.61,3.28922071]
["bitfinex-derivatives","SOLF0:USTF0",1768486195988,5.17907436,145.66,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486196692,3.06423103,145.66,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486196886,5.17907436,145.66,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486198096,3.06423103,145.66,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486198294,5.17907436,145.66,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486198491,3.11760071,145.65,145.61,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1768486201996,2.11484333,145.66,145.55,96.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768486201997,3.11760071,145.63,145.55,5.41388313]
["bitfinex-derivatives","SOLF0:USTF0",1768486202501,3.11760071,145.63,145.56,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486203105,0.04502741,145.61,145.58,0.04432668]
["bitfinex-derivatives","SOLF0:USTF0",1768486203598,3.16262812,145.61,145.54,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486204305,5.27747145,145.61,145.54,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486204505,3.11760071,145.6,145.54,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486204699,3.11760071,145.6,145.56,0.04617659]
["bitfinex-derivatives","SOLF0:USTF0",1768486205208,3.11760071,145.6,145.51,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486205397,3.11760071,145.6,145.51,9.4859398]
["bitfinex-derivatives","SOLF0:USTF0",1768486205398,8.29844333,145.59,145.51,9.4859398]
["bitfinex-derivatives","SOLF0:USTF0",1768486205608,2.11484333,145.57,145.49,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486205802,5.23244404,145.57,145.49,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486206202,0.04444449,145.54,145.52,0.05061159]
["bitfinex-derivatives","SOLF0:USTF0",1768486207106,5.23244404,145.59,145.52,3.34965139]
["bitfinex-derivatives","SOLF0:USTF0",1768486207408,5.23244404,145.59,145.52,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486208100,5.23244404,145.59,145.54,0.04985503]
["bitfinex-derivatives","SOLF0:USTF0",1768486208497,0.05039324,145.58,145.54,0.04985503]
["bitfinex-derivatives","SOLF0:USTF0",1768486209307,3.11760071,145.56,145.5,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486210304,3.11760071,145.58,145.52,3.35040552]
["bitfinex-derivatives","SOLF0:USTF0",1768486210700,0.04402341,145.56,145.52,3.35040552]
["bitfinex-derivatives","SOLF0:USTF0",1768486212306,3.11760071,145.6,145.52,3.35040552]
["bitfinex-derivatives","SOLF0:USTF0",1768486212506,5.23244404,145.6,145.52,3.35040552]
["bitfinex-derivatives","SOLF0:USTF0",1768486212707,5.23244404,145.6,145.54,3.2990398]
["bitfinex-derivatives","SOLF0:USTF0",1768486213506,81.18,145.62,145.51,2.11484333]
["bitfinex-derivatives","SOLF0:USTF0",1768486213507,86.41244404,145.62,145.56,3.34875363]
["bitfinex-derivatives","SOLF0:USTF0",1768486213711,83.29484333,145.62,145.56,3.34875363]
["bitfinex-derivatives","SOLF0:USTF0",1768486214413,0.04618882,145.6,145.56,3.34875363]
["bitfinex-derivatives","SOLF0:USTF0",1768486214708,0.04618882,145.6,145.56,0.04971383]
["bitfinex-derivatives","SOLF0:USTF0",1768486219414,5.23244404,145.62,145.57,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768486219602,3.11760071,145.62,145.57,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768486220007,3.11760071,145.62,145.56,3.34875363]
["bitfinex-derivatives","SOLF0:USTF0",1768486220413,5.23244404,145.62,145.56,3.34875363]
["bitfinex-derivatives","SOLF0:USTF0",1768486220614,3.11760071,145.62,145.56,3.34875363]
["bitfinex-derivatives","SOLF0:USTF0",1768486220815,5.23244404,145.62,145.56,9.53355363]
["bitfinex-derivatives","SOLF0:USTF0",1768486224118,3.11760071,145.62,145.56,9.53355363]
["bitfinex-derivatives","SOLF0:USTF0",1768486225320,2.11484333,145.64,145.57,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486225511,3.03690271,145.62,145.55,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768486225819,3.03690271,145.62,145.59,0.04332405]
["bitfinex-derivatives","SOLF0:USTF0",1768486226608,3.03690271,145.62,145.55,9.2508421]
["bitfinex-derivatives","SOLF0:USTF0",1768486227110,9.21920271,145.62,145.55,9.2508421]
["bitfinex-derivatives","SOLF0:USTF0",1768486227715,9.21920271,145.62,145.57,0.05278867]
["bitfinex-derivatives","SOLF0:USTF0",1768486227920,0.04872202,145.6,145.57,0.05278867]
["bitfinex-derivatives","SOLF0:USTF0",1768486237616,3.08562473,145.6,145.57,0.05278867]
["bitfinex-derivatives","SOLF0:USTF0",1768486238030,9.26872473,145.6,145.53,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486239119,9.26872473,145.6,145.55,0.04812719]
["bitfinex-derivatives","SOLF0:USTF0",1768486242126,6.1836,145.59,145.55,0.04812719]
["bitfinex-derivatives","SOLF0:USTF0",1768486244034,3.03690271,145.59,145.55,0.04812719]
["bitfinex-derivatives","SOLF0:USTF0",1768486244333,3.03690271,145.58,145.52,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486245429,3.03690271,145.58,145.54,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1768486245835,9.22100271,145.58,145.54,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1768486246027,0.04740392,145.57,145.54,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1768486247428,0.04740392,145.57,145.54,3.11691523]
["bitfinex-derivatives","SOLF0:USTF0",1768486247728,3.03690271,145.61,145.54,3.11691523]
["bitfinex-derivatives","SOLF0:USTF0",1768486248732,6.183,145.61,145.55,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486251844,0.05195932,145.59,145.55,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486253242,6.23555932,145.59,145.55,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486255338,0.05195932,145.59,145.55,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486261846,6.23555932,145.59,145.55,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486262546,0.05195932,145.59,145.55,3.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1768486264547,6.23555932,145.59,145.54,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1768486266944,0.05195932,145.59,145.54,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1768486267247,0.05195932,145.59,145.54,3.22547708]
["bitfinex-derivatives","SOLF0:USTF0",1768486268947,0.05195932,145.59,145.54,9.41107708]
["bitfinex-derivatives","SOLF0:USTF0",1768486270048,0.05195932,145.59,145.54,3.22547708]
["bitfinex-derivatives","SOLF0:USTF0",1768486271652,6.39184598,145.64,145.54,3.22547708]
["bitfinex-derivatives","SOLF0:USTF0",1768486271838,5.13844517,145.63,145.54,3.17440395]
["bitfinex-derivatives","SOLF0:USTF0",1768486272148,6.39184598,145.64,145.54,3.17440395]
["bitfinex-derivatives","SOLF0:USTF0",1768486272347,5.13848194,145.63,145.54,3.17440395]
["bitfinex-derivatives","SOLF0:USTF0",1768486272539,6.39184598,145.64,145.54,3.17440395]
["bitfinex-derivatives","SOLF0:USTF0",1768486272741,0.04495523,145.6,145.57,3.22499404]
["bitfinex-derivatives","SOLF0:USTF0",1768486273252,6.182,145.63,145.57,3.22499404]
["bitfinex-derivatives","SOLF0:USTF0",1768486273548,6.1813,145.65,145.57,3.22499404]
["bitfinex-derivatives","SOLF0:USTF0",1768486273746,6.1813,145.65,145.57,3.17440395]
["bitfinex-derivatives","SOLF0:USTF0",1768486274448,6.1813,145.65,145.6,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1768486275148,9.26705419,145.65,145.6,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1768486275551,6.1816,145.64,145.6,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1768486276751,6.1819,145.63,145.6,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1768486277952,9.26715419,145.65,145.6,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1768486281556,3.26337556,145.64,145.6,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1768486281757,3.26337556,145.65,145.6,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1768486282458,3.26337556,145.64,145.6,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1768486283855,3.26337556,145.64,145.55,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768486283856,2.24470017,145.61,145.53,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486284058,2.24470017,145.6,145.53,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486284862,8.42810017,145.6,145.53,9.46908731]
["bitfinex-derivatives","SOLF0:USTF0",1768486285060,8.42810017,145.6,145.55,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1768486286460,2.24470017,145.59,145.55,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1768486289959,8.42830017,145.59,145.52,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486290664,2.24470017,145.58,145.52,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486291051,2.24470017,145.58,145.54,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1768486291661,2.24470017,145.6,145.54,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1768486292449,6.184,145.58,145.54,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1768486293462,8.42870017,145.58,145.54,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1768486295950,6.1844,145.57,145.54,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1768486296756,6.23244901,145.57,145.52,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486297462,2.24470017,145.59,145.52,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486297463,2.24470017,145.59,145.53,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486297766,81.18,145.66,145.55,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486298162,6.1816,145.64,145.57,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486298667,0.05106108,145.62,145.59,0.0448797]
["bitfinex-derivatives","SOLF0:USTF0",1768486299868,0.05106108,145.62,145.59,3.32816701]
["bitfinex-derivatives","SOLF0:USTF0",1768486301168,1.8056762,145.65,145.59,3.32816701]
["bitfinex-derivatives","SOLF0:USTF0",1768486301358,6.1808,145.66,145.59,3.32816701]
["bitfinex-derivatives","SOLF0:USTF0",1768486302369,1.19548601,145.68,145.59,3.32816701]
["bitfinex-derivatives","SOLF0:USTF0",1768486302666,99.26472239,145.69,145.59,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486303666,99.26472239,145.69,145.63,0.04408469]
["bitfinex-derivatives","SOLF0:USTF0",1768486303868,6.1804,145.67,145.63,0.04408469]
["bitfinex-derivatives","SOLF0:USTF0",1768486305374,3.14132239,145.68,145.63,0.04408469]
["bitfinex-derivatives","SOLF0:USTF0",1768486306468,9.32132239,145.68,145.63,0.04408469]
["bitfinex-derivatives","SOLF0:USTF0",1768486307267,7.37391912,145.71,145.64,3.28328731]
["bitfinex-derivatives","SOLF0:USTF0",1768486307573,6.1787,145.71,145.66,0.04588795]
["bitfinex-derivatives","SOLF0:USTF0",1768486308865,3.14132239,145.72,145.66,0.04588795]
["bitfinex-derivatives","SOLF0:USTF0",1768486310973,9.31942239,145.72,145.66,0.04588795]
["bitfinex-derivatives","SOLF0:USTF0",1768486311176,3.17562909,145.71,145.66,0.04588795]
["bitfinex-derivatives","SOLF0:USTF0",1768486317976,2.11268658,145.7,145.61,3.31112657]
["bitfinex-derivatives","SOLF0:USTF0",1768486318176,3.17562909,145.69,145.61,3.31112657]
["bitfinex-derivatives","SOLF0:USTF0",1768486318377,3.17562909,145.69,145.63,3.31112657]
["bitfinex-derivatives","SOLF0:USTF0",1768486318578,3.17562909,145.69,145.65,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768486319177,3.17562909,145.69,145.63,9.49262657]
["bitfinex-derivatives","SOLF0:USTF0",1768486319381,0.04573905,145.68,145.63,9.49262657]
["bitfinex-derivatives","SOLF0:USTF0",1768486320270,0.04573905,145.68,145.64,0.04403159]
["bitfinex-derivatives","SOLF0:USTF0",1768486323776,0.04573905,145.68,145.64,6.22523159]
["bitfinex-derivatives","SOLF0:USTF0",1768486324579,5.28831567,145.71,145.65,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768486324990,3.17562909,145.71,145.65,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768486325181,5.28831567,145.71,145.65,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768486325691,3.17562909,145.7,145.64,0.04403159]
["bitfinex-derivatives","SOLF0:USTF0",1768486325880,5.28831567,145.69,145.64,0.04403159]
["bitfinex-derivatives","SOLF0:USTF0",1768486326188,5.28831567,145.69,145.65,0.05023179]
["bitfinex-derivatives","SOLF0:USTF0",1768486328079,3.17562909,145.69,145.65,0.05023179]
["bitfinex-derivatives","SOLF0:USTF0",1768486328283,5.28831567,145.69,145.65,0.05023179]
["bitfinex-derivatives","SOLF0:USTF0",1768486328484,81.14,145.73,145.61,9.49342657]
["bitfinex-derivatives","SOLF0:USTF0",1768486328485,5.28831567,145.67,145.61,9.49342657]
["bitfinex-derivatives","SOLF0:USTF0",1768486328681,3.17562909,145.66,145.59,3.31112657]
["bitfinex-derivatives","SOLF0:USTF0",1768486329085,5.28831567,145.66,145.59,3.31112657]
["bitfinex-derivatives","SOLF0:USTF0",1768486329791,0.05084094,145.64,145.61,0.04597241]
["bitfinex-derivatives","SOLF0:USTF0",1768486333489,0.05084094,145.64,145.59,3.31112657]
["bitfinex-derivatives","SOLF0:USTF0",1768486334593,0.05084094,145.64,145.6,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1768486339192,5.28831567,145.63,145.57,3.31112657]
["bitfinex-derivatives","SOLF0:USTF0",1768486339400,3.17562909,145.62,145.55,3.31112657]
["bitfinex-derivatives","SOLF0:USTF0",1768486340394,9.35802909,145.62,145.57,0.044535]
["bitfinex-derivatives","SOLF0:USTF0",1768486345503,3.03551488,145.61,145.57,0.044535]
["bitfinex-derivatives","SOLF0:USTF0",1768486345905,11.33100146,145.61,145.57,0.044535]
["bitfinex-derivatives","SOLF0:USTF0",1768486348004,9.21831488,145.61,145.57,0.044535]
["bitfinex-derivatives","SOLF0:USTF0",1768486348401,0.04338633,145.6,145.57,0.044535]
["bitfinex-derivatives","SOLF0:USTF0",1768486350198,2.11268658,145.59,145.53,3.24160315]
["bitfinex-derivatives","SOLF0:USTF0",1768486351300,2.11268658,145.59,145.55,0.04844888]
["bitfinex-derivatives","SOLF0:USTF0",1768486351609,3.07890121,145.6,145.55,0.04844888]
["bitfinex-derivatives","SOLF0:USTF0",1768486351800,6.184,145.58,145.55,0.04844888]
["bitfinex-derivatives","SOLF0:USTF0",1768486353505,6.1844,145.57,145.55,0.04844888]
["bitfinex-derivatives","SOLF0:USTF0",1768486357410,9.21951488,145.59,145.55,0.04844888]
["bitfinex-derivatives","SOLF0:USTF0",1768486357607,3.03551488,145.59,145.55,0.04844888]
["bitfinex-derivatives","SOLF0:USTF0",1768486358516,6.1844,145.57,145.55,0.04844888]
["bitfinex-derivatives","SOLF0:USTF0",1768486358809,3.03551488,145.57,145.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768486359012,3.03551488,145.57,145.51,234.45704802]
["bitfinex-derivatives","SOLF0:USTF0",1768486359708,0.04582643,145.55,145.53,0.04956535]
["bitfinex-derivatives","SOLF0:USTF0",1768486360317,9.21911488,145.59,145.53,3.2911685]
["bitfinex-derivatives","SOLF0:USTF0",1768486363011,0.05208408,145.57,145.53,3.2911685]
["bitfinex-derivatives","SOLF0:USTF0",1768486369220,0.05208408,145.57,145.53,0.04956535]
["bitfinex-derivatives","SOLF0:USTF0",1768486369813,0.05208408,145.57,145.53,3.2911685]
["bitfinex-derivatives","SOLF0:USTF0",1768486371422,6.23658408,145.57,145.53,0.04956535]
["bitfinex-derivatives","SOLF0:USTF0",1768486372120,0.05208408,145.57,145.53,3.25518336]
["bitfinex-derivatives","SOLF0:USTF0",1768486377723,6.1834,145.6,145.54,3.20561801]
["bitfinex-derivatives","SOLF0:USTF0",1768486378417,3.12550512,145.61,145.55,3.20561801]
["bitfinex-derivatives","SOLF0:USTF0",1768486378819,3.12550512,145.61,145.57,0.05175874]
["bitfinex-derivatives","SOLF0:USTF0",1768486379127,9.30860512,145.61,145.57,0.05175874]
["bitfinex-derivatives","SOLF0:USTF0",1768486379631,6.23211722,145.6,145.57,0.05175874]
["bitfinex-derivatives","SOLF0:USTF0",1768486380327,6.23211722,145.6,145.55,3.20561801]
["bitfinex-derivatives","SOLF0:USTF0",1768486381326,6.1846,145.57,145.5,14.74013429]
["bitfinex-derivatives","SOLF0:USTF0",1768486381522,6.1846,145.57,145.53,3.20561801]
["bitfinex-derivatives","SOLF0:USTF0",1768486382228,3.12550512,145.58,145.5,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768486382527,0.04728789,145.55,145.5,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768486382717,3.17279301,145.55,145.45,8.55273429]
["bitfinex-derivatives","SOLF0:USTF0",1768486382922,3.12550512,145.55,145.45,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768486383835,0.04375633,145.51,145.49,0.05119376]
["bitfinex-derivatives","SOLF0:USTF0",1768486384032,3.12550512,145.53,145.49,0.05119376]
["bitfinex-derivatives","SOLF0:USTF0",1768486384330,6.187,145.51,145.45,84.38561801]
["bitfinex-derivatives","SOLF0:USTF0",1768486384826,0.05173762,145.52,145.46,3.20561801]
["bitfinex-derivatives","SOLF0:USTF0",1768486385828,0.05173762,145.52,145.46,9.39451801]
["bitfinex-derivatives","SOLF0:USTF0",1768486386124,0.05173762,145.52,145.47,3.20561801]
["bitfinex-derivatives","SOLF0:USTF0",1768486386325,0.05173762,145.52,145.48,0.04392987]
["bitfinex-derivatives","SOLF0:USTF0",1768486388526,0.05173762,145.52,145.48,3.24954788]
["bitfinex-derivatives","SOLF0:USTF0",1768486390827,9.31020512,145.57,145.49,3.20561801]
["bitfinex-derivatives","SOLF0:USTF0",1768486391831,9.31020512,145.57,145.49,9.39331801]
["bitfinex-derivatives","SOLF0:USTF0",1768486392033,0.05277725,145.54,145.52,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1768486398139,3.12550512,145.57,145.52,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1768486400053,0.04430388,145.56,145.52,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1768486400237,0.04430388,145.56,145.52,6.23094482]
["bitfinex-derivatives","SOLF0:USTF0",1768486401541,3.13082793,145.62,145.54,3.08930396]
["bitfinex-derivatives","SOLF0:USTF0",1768486402250,3.13082793,145.62,145.56,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768486402551,0.04841772,145.6,145.58,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1768486415268,3.13082793,145.62,145.58,6.23525005]
["bitfinex-derivatives","SOLF0:USTF0",1768486416366,0.0474932,145.61,145.58,6.23525005]
["bitfinex-derivatives","SOLF0:USTF0",1768486416962,3.0822277,145.66,145.6,3.09683542]
["bitfinex-derivatives","SOLF0:USTF0",1768486417384,4.27767264,145.68,145.6,3.09683542]
["bitfinex-derivatives","SOLF0:USTF0",1768486417565,3.0822277,145.71,145.64,3.09683542]
["bitfinex-derivatives","SOLF0:USTF0",1768486417764,3.0822277,145.71,145.62,3.09683542]
["bitfinex-derivatives","SOLF0:USTF0",1768486417963,3.0822277,145.69,145.6,3.09683542]
["bitfinex-derivatives","SOLF0:USTF0",1768486418163,3.1340201,145.68,145.6,3.09683542]
["bitfinex-derivatives","SOLF0:USTF0",1768486418764,3.1340201,145.68,145.61,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768486418971,3.1340201,145.68,145.61,9.27943542]
["bitfinex-derivatives","SOLF0:USTF0",1768486419368,3.1340201,145.68,145.63,0.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1768486425366,0.0517924,145.68,145.63,3.14491265]
["bitfinex-derivatives","SOLF0:USTF0",1768486425568,3.0822277,145.71,145.63,3.14491265]
["bitfinex-derivatives","SOLF0:USTF0",1768486425971,3.0822277,145.71,145.64,9.27793542]
["bitfinex-derivatives","SOLF0:USTF0",1768486426270,3.0822277,145.71,145.65,3.09683542]
["bitfinex-derivatives","SOLF0:USTF0",1768486426571,3.0822277,145.71,145.67,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1768486427867,0.04674968,145.7,145.67,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1768486433485,3.14660237,145.7,145.63,9.37092498]
["bitfinex-derivatives","SOLF0:USTF0",1768486434683,3.14660237,145.7,145.65,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1768486435384,3.14660237,145.7,145.63,3.18932498]
["bitfinex-derivatives","SOLF0:USTF0",1768486435682,3.14660237,145.7,145.61,9.37172498]
["bitfinex-derivatives","SOLF0:USTF0",1768486435980,3.09985269,145.7,145.61,9.37172498]
["bitfinex-derivatives","SOLF0:USTF0",1768486436680,3.09985269,145.7,145.64,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1768486436879,3.09985269,145.69,145.64,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1768486437287,5.2134381,145.69,145.64,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1768486437579,0.04354281,145.68,145.64,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1768486437783,3.1433955,145.68,145.64,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1768486438681,3.1433955,145.68,145.61,9.37172498]
["bitfinex-derivatives","SOLF0:USTF0",1768486438682,3.1433955,145.68,145.59,9.37262498]
["bitfinex-derivatives","SOLF0:USTF0",1768486438888,3.09985269,145.66,145.59,3.18932498]
["bitfinex-derivatives","SOLF0:USTF0",1768486439992,3.09985269,145.66,145.61,0.04415046]
["bitfinex-derivatives","SOLF0:USTF0",1768486440183,0.04660138,145.64,145.61,0.04415046]
["bitfinex-derivatives","SOLF0:USTF0",1768486441088,6.1798,145.68,145.61,3.23347544]
["bitfinex-derivatives","SOLF0:USTF0",1768486441089,9.27965269,145.68,145.61,3.23347544]
["bitfinex-derivatives","SOLF0:USTF0",1768486441489,3.09985269,145.67,145.61,3.23347544]
["bitfinex-derivatives","SOLF0:USTF0",1768486442180,0.04810353,145.65,145.61,3.23347544]
["bitfinex-derivatives","SOLF0:USTF0",1768486446887,9.27955269,145.69,145.61,3.23347544]
["bitfinex-derivatives","SOLF0:USTF0",1768486447183,3.09985269,145.69,145.62,3.18932498]
["bitfinex-derivatives","SOLF0:USTF0",1768486447388,5.2134381,145.71,145.62,3.18932498]
["bitfinex-derivatives","SOLF0:USTF0",1768486447590,3.09985269,145.7,145.63,3.18932498]
["bitfinex-derivatives","SOLF0:USTF0",1768486448202,6.1794,145.69,145.65,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1768486448894,5.2134381,145.7,145.65,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1768486449289,3.09985269,145.7,145.65,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1768486450493,0.04899216,145.69,145.65,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1768486451985,6.22839216,145.69,145.65,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1768486453000,6.1798,145.68,145.65,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1768486453200,6.1798,145.68,145.63,3.18932498]
["bitfinex-derivatives","SOLF0:USTF0",1768486453892,6.1803,145.67,145.59,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768486454094,6.1803,145.67,145.6,2.11358541]
["bitfinex-derivatives","SOLF0:USTF0",1768486454402,0.05269168,145.64,145.62,0.05198947]
["bitfinex-derivatives","SOLF0:USTF0",1768486454993,6.1803,145.67,145.62,0.05198947]
["bitfinex-derivatives","SOLF0:USTF0",1768486455397,3.31110012,145.69,145.62,8.34777488]
["bitfinex-derivatives","SOLF0:USTF0",1768486455693,3.09985269,145.71,145.62,2.16557488]
["bitfinex-derivatives","SOLF0:USTF0",1768486456000,3.09985269,145.71,145.63,1.74373433]
["bitfinex-derivatives","SOLF0:USTF0",1768486456202,0.04496674,145.68,145.65,0.05035984]
["bitfinex-derivatives","SOLF0:USTF0",1768486457901,6.22466674,145.68,145.65,0.05035984]
["bitfinex-derivatives","SOLF0:USTF0",1768486460905,0.04496674,145.68,145.65,0.05035984]
["bitfinex-derivatives","SOLF0:USTF0",1768486466801,3.0380158,145.67,145.6,1.74431907]
["bitfinex-derivatives","SOLF0:USTF0",1768486468002,0.05191666,145.65,145.62,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1768486468200,3.0380158,145.67,145.62,1.84255301]
["bitfinex-derivatives","SOLF0:USTF0",1768486468503,5.15160121,145.69,145.62,1.84255301]
["bitfinex-derivatives","SOLF0:USTF0",1768486468704,5.15160121,145.69,145.62,1.79467891]
["bitfinex-derivatives","SOLF0:USTF0",1768486469513,0.04593461,145.67,145.64,0.04706274]
["bitfinex-derivatives","SOLF0:USTF0",1768486471812,0.04593461,145.67,145.64,1.84174165]
["bitfinex-derivatives","SOLF0:USTF0",1768486472112,3.0380158,145.71,145.64,1.84174165]
["bitfinex-derivatives","SOLF0:USTF0",1768486472415,3.0380158,145.71,145.65,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768486473122,0.04655331,145.69,145.65,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768486473414,0.04655331,145.69,145.66,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768486477019,0.04655331,145.69,145.67,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768486477317,3.0380158,145.71,145.67,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768486478220,3.0380158,145.71,145.68,0.04589293]
["bitfinex-derivatives","SOLF0:USTF0",1768486480816,5.15160121,145.71,145.68,0.04589293]
["bitfinex-derivatives","SOLF0:USTF0",1768486481116,3.0380158,145.7,145.65,1.79467891]
["bitfinex-derivatives","SOLF0:USTF0",1768486482019,3.0380158,145.7,145.66,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1768486482221,3.0380158,145.7,145.66,6.2276421]
["bitfinex-derivatives","SOLF0:USTF0",1768486483116,3.0380158,145.7,145.66,0.0471421]
["bitfinex-derivatives","SOLF0:USTF0",1768486488327,3.0380158,145.7,145.66,6.2276421]
["bitfinex-derivatives","SOLF0:USTF0",1768486488623,2.11358541,145.71,145.66,6.2276421]
["bitfinex-derivatives","SOLF0:USTF0",1768486489021,0.04751894,145.7,145.66,6.2276421]
["bitfinex-derivatives","SOLF0:USTF0",1768486490024,0.04751894,145.7,145.66,8.02232101]
["bitfinex-derivatives","SOLF0:USTF0",1768486490320,0.04751894,145.7,145.67,1.79467891]
["bitfinex-derivatives","SOLF0:USTF0",1768486490733,0.04751894,145.7,145.67,7.97477891]
["bitfinex-derivatives","SOLF0:USTF0",1768486492732,5.15160121,145.73,145.67,7.97477891]
["bitfinex-derivatives","SOLF0:USTF0",1768486493131,3.19160912,145.72,145.67,7.97477891]
["bitfinex-derivatives","SOLF0:USTF0",1768486493930,3.19160912,145.72,145.68,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1768486494732,3.19160912,145.72,145.66,0.0471421]
["bitfinex-derivatives","SOLF0:USTF0",1768486495933,3.19160912,145.72,145.67,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768486498037,3.19160912,145.72,145.67,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768486504834,3.19160912,145.72,145.66,0.0471421]
["bitfinex-derivatives","SOLF0:USTF0",1768486505031,3.19160912,145.72,145.66,6.2277421]
["bitfinex-derivatives","SOLF0:USTF0",1768486506333,3.19160912,145.72,145.66,8.02108813]
["bitfinex-derivatives","SOLF0:USTF0",1768486506533,9.36850912,145.75,145.68,1.79334603]
["bitfinex-derivatives","SOLF0:USTF0",1768486506739,3.19160912,145.74,145.68,1.79334603]
["bitfinex-derivatives","SOLF0:USTF0",1768486507034,3.19160912,145.74,145.63,1.79334603]
["bitfinex-derivatives","SOLF0:USTF0",1768486507230,3.19160912,145.72,145.63,1.79334603]
["bitfinex-derivatives","SOLF0:USTF0",1768486507631,3.19160912,145.7,145.63,1.79334603]
["bitfinex-derivatives","SOLF0:USTF0",1768486508235,3.19160912,145.7,145.65,0.04478835]
["bitfinex-derivatives","SOLF0:USTF0",1768486509335,0.04551241,145.69,145.65,0.04478835]
["bitfinex-derivatives","SOLF0:USTF0",1768486513947,0.04551241,145.69,145.65,1.89038248]
["bitfinex-derivatives","SOLF0:USTF0",1768486514142,3.19160912,145.72,145.65,8.07128248]
["bitfinex-derivatives","SOLF0:USTF0",1768486514545,298.12816504,145.81,145.65,1.89038248]
["bitfinex-derivatives","SOLF0:USTF0",1768486514546,3.19160912,145.75,145.65,1.89038248]
["bitfinex-derivatives","SOLF0:USTF0",1768486514844,3.19160912,145.75,145.65,1.84559413]
["bitfinex-derivatives","SOLF0:USTF0",1768486515245,0.05006447,145.71,145.69,0.05040706]
["bitfinex-derivatives","SOLF0:USTF0",1768486517050,3.24167359,145.71,145.65,1.84559413]
["bitfinex-derivatives","SOLF0:USTF0",1768486517847,0.05006447,145.71,145.66,8.02609413]
["bitfinex-derivatives","SOLF0:USTF0",1768486518155,0.05006447,145.71,145.67,0.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768486533155,9.25424883,145.71,145.67,0.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768486533362,3.02548436,145.7,145.64,1.84674552]
["bitfinex-derivatives","SOLF0:USTF0",1768486533862,3.02548436,145.7,145.65,1.84674552]
["bitfinex-derivatives","SOLF0:USTF0",1768486534461,3.02548436,145.7,145.66,0.04490054]
["bitfinex-derivatives","SOLF0:USTF0",1768486538257,0.05036491,145.69,145.66,0.04490054]
["bitfinex-derivatives","SOLF0:USTF0",1768486538667,3.07584927,145.69,145.66,0.04490054]
["bitfinex-derivatives","SOLF0:USTF0",1768486538862,3.07584927,145.69,145.63,1.84674552]
["bitfinex-derivatives","SOLF0:USTF0",1768486539867,3.07584927,145.69,145.65,0.04464038]
["bitfinex-derivatives","SOLF0:USTF0",1768486540865,3.07584927,145.69,145.61,1.84674552]
["bitfinex-derivatives","SOLF0:USTF0",1768486541066,3.02548436,145.69,145.61,1.84674552]
["bitfinex-derivatives","SOLF0:USTF0",1768486542068,3.02548436,145.68,145.64,0.04599081]
["bitfinex-derivatives","SOLF0:USTF0",1768486542269,0.0444647,145.66,145.64,0.04599081]
["bitfinex-derivatives","SOLF0:USTF0",1768486543961,3.06994906,145.66,145.59,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768486544162,3.06994906,145.66,145.59,83.01273633]
["bitfinex-derivatives","SOLF0:USTF0",1768486544873,3.06994906,145.66,145.61,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768486545165,3.06994906,145.66,145.62,0.04538078]
["bitfinex-derivatives","SOLF0:USTF0",1768486546565,3.06994906,145.66,145.59,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768486546772,3.02548436,145.65,145.56,232.58765627]
["bitfinex-derivatives","SOLF0:USTF0",1768486547167,3.02548436,145.65,145.56,234.52577338]
["bitfinex-derivatives","SOLF0:USTF0",1768486547670,0.04361198,145.62,145.59,0.0465416]
["bitfinex-derivatives","SOLF0:USTF0",1768486549965,3.06909634,145.62,145.59,0.0465416]
["bitfinex-derivatives","SOLF0:USTF0",1768486550474,3.06909634,145.62,145.56,234.52577338]
["bitfinex-derivatives","SOLF0:USTF0",1768486550774,3.06909634,145.62,145.56,1.93811711]
["bitfinex-derivatives","SOLF0:USTF0",1768486550972,3.06909634,145.62,145.55,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768486551165,3.06909634,145.62,145.54,83.06083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486552279,3.06909634,145.62,145.55,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486553970,9.25149634,145.62,145.55,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486554878,6.1828,145.61,145.55,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486555872,3.27978202,145.6,145.53,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486556378,0.04424271,145.58,145.53,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486560670,3.32402473,145.58,145.51,83.08083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486561376,3.27978202,145.57,145.51,83.08083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486561676,3.27978202,145.57,145.53,0.04635571]
["bitfinex-derivatives","SOLF0:USTF0",1768486561981,2.11676447,145.56,145.53,0.04635571]
["bitfinex-derivatives","SOLF0:USTF0",1768486562282,0.04424271,145.58,145.53,1.98719126]
["bitfinex-derivatives","SOLF0:USTF0",1768486562981,2.11676447,145.62,145.54,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486562982,3.27978202,145.62,145.54,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486563680,6.1828,145.61,145.54,8.12653555]
["bitfinex-derivatives","SOLF0:USTF0",1768486564180,0.04535088,145.59,145.54,8.12653555]
["bitfinex-derivatives","SOLF0:USTF0",1768486564886,0.04535088,145.59,145.55,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1768486571282,0.04535088,145.59,145.55,1.98685699]
["bitfinex-derivatives","SOLF0:USTF0",1768486571490,3.27978202,145.63,145.55,1.98685699]
["bitfinex-derivatives","SOLF0:USTF0",1768486571787,3.27978202,145.63,145.57,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486572681,0.04715784,145.61,145.59,0.05255448]
["bitfinex-derivatives","SOLF0:USTF0",1768486572988,0.04715784,145.61,145.57,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486574183,0.04715784,145.61,145.58,0.05272762]
["bitfinex-derivatives","SOLF0:USTF0",1768486574386,0.04715784,145.61,145.58,1.99356317]
["bitfinex-derivatives","SOLF0:USTF0",1768486574585,3.27978202,145.65,145.58,1.99356317]
["bitfinex-derivatives","SOLF0:USTF0",1768486575686,0.04469945,145.63,145.58,1.99356317]
["bitfinex-derivatives","SOLF0:USTF0",1768486577082,0.04469945,145.63,145.6,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486577284,3.27978202,145.67,145.6,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486577585,3.27978202,145.69,145.62,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486578485,0.04413747,145.67,145.64,0.04815814]
["bitfinex-derivatives","SOLF0:USTF0",1768486580991,0.04413747,145.67,145.62,1.94083555]
["bitfinex-derivatives","SOLF0:USTF0",1768486581490,3.36012271,145.67,145.6,1.93994278]
["bitfinex-derivatives","SOLF0:USTF0",1768486581789,3.36012271,145.67,145.58,1.93994278]
["bitfinex-derivatives","SOLF0:USTF0",1768486582096,3.35974963,145.64,145.58,1.93994278]
["bitfinex-derivatives","SOLF0:USTF0",1768486583188,0.04376439,145.64,145.58,8.12384278]
["bitfinex-derivatives","SOLF0:USTF0",1768486583389,0.04376439,145.64,145.59,1.93994278]
["bitfinex-derivatives","SOLF0:USTF0",1768486583588,0.04376439,145.64,145.6,0.05081781]
["bitfinex-derivatives","SOLF0:USTF0",1768486587394,0.04376439,145.64,145.6,1.98771426]
["bitfinex-derivatives","SOLF0:USTF0",1768486587692,3.31598524,145.66,145.6,1.98771426]
["bitfinex-derivatives","SOLF0:USTF0",1768486588692,0.04975469,145.64,145.6,1.98771426]
["bitfinex-derivatives","SOLF0:USTF0",1768486588886,0.04975469,145.64,145.6,8.17081426]
["bitfinex-derivatives","SOLF0:USTF0",1768486589091,2.11676447,145.67,145.6,1.98771426]
["bitfinex-derivatives","SOLF0:USTF0",1768486589295,3.27488279,145.68,145.6,1.98771426]
["bitfinex-derivatives","SOLF0:USTF0",1768486589696,3.27488279,145.68,145.61,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768486590201,3.27488279,145.68,145.63,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1768486590499,3.3258871,145.67,145.63,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1768486590686,3.3258871,145.67,145.6,1.93689645]
["bitfinex-derivatives","SOLF0:USTF0",1768486591901,3.3258871,145.67,145.62,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1768486596200,3.3258871,145.67,145.62,6.23449818]
["bitfinex-derivatives","SOLF0:USTF0",1768486596905,3.3258871,145.67,145.63,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768486599004,3.3258871,145.67,145.64,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768486599509,3.3258871,145.67,145.64,2.84794756]
["bitfinex-derivatives","SOLF0:USTF0",1768486600907,3.3258871,145.67,145.62,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1768486601099,3.27488279,145.65,145.62,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1768486601406,3.27488279,145.65,145.58,99.43116306]
["bitfinex-derivatives","SOLF0:USTF0",1768486601908,5.39164726,145.65,145.6,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768486602100,3.27488279,145.65,145.6,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768486602505,0.05014669,145.64,145.61,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1768486605707,0.05014669,145.64,145.58,3.23946306]
["bitfinex-derivatives","SOLF0:USTF0",1768486606599,0.05014669,145.64,145.6,0.04817113]
["bitfinex-derivatives","SOLF0:USTF0",1768486612103,3.32470948,145.67,145.6,3.2728733]
["bitfinex-derivatives","SOLF0:USTF0",1768486613299,0.05240263,145.65,145.6,3.2728733]
["bitfinex-derivatives","SOLF0:USTF0",1768486616113,3.37711211,145.65,145.6,0.04817113]
["bitfinex-derivatives","SOLF0:USTF0",1768486616306,3.37711211,145.65,145.56,3.22470217]
["bitfinex-derivatives","SOLF0:USTF0",1768486616508,3.32470948,145.63,145.56,3.22470217]
["bitfinex-derivatives","SOLF0:USTF0",1768486617601,0.046306,145.61,145.56,3.22470217]
["bitfinex-derivatives","SOLF0:USTF0",1768486617801,0.046306,145.61,145.56,9.40950217]
["bitfinex-derivatives","SOLF0:USTF0",1768486621308,0.046306,145.61,145.57,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768486622913,0.046306,145.61,145.58,0.04684644]
["bitfinex-derivatives","SOLF0:USTF0",1768486623210,3.32470948,145.63,145.58,6.23074644]
["bitfinex-derivatives","SOLF0:USTF0",1768486624404,3.32470948,145.65,145.59,9.40810217]
["bitfinex-derivatives","SOLF0:USTF0",1768486624604,5.08745171,145.64,145.59,9.40810217]
["bitfinex-derivatives","SOLF0:USTF0",1768486624907,3.32470948,145.65,145.59,9.40810217]
["bitfinex-derivatives","SOLF0:USTF0",1768486625107,5.08748805,145.64,145.59,9.40810217]
["bitfinex-derivatives","SOLF0:USTF0",1768486625310,3.32470948,145.65,145.59,9.40810217]
["bitfinex-derivatives","SOLF0:USTF0",1768486625510,5.08749412,145.64,145.59,9.40810217]
["bitfinex-derivatives","SOLF0:USTF0",1768486625713,3.32470948,145.65,145.61,0.04834933]
["bitfinex-derivatives","SOLF0:USTF0",1768486625907,3.32470948,145.63,145.59,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1768486626913,3.32470948,145.63,145.57,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768486627413,0.04359826,145.61,145.57,9.40900217]
["bitfinex-derivatives","SOLF0:USTF0",1768486627919,0.04359826,145.61,145.58,0.04449629]
["bitfinex-derivatives","SOLF0:USTF0",1768486636724,0.04359826,145.61,145.55,3.22470217]
["bitfinex-derivatives","SOLF0:USTF0",1768486637828,6.22629826,145.61,145.55,3.22470217]
["bitfinex-derivatives","SOLF0:USTF0",1768486638326,6.22629826,145.61,145.57,0.04498199]
["bitfinex-derivatives","SOLF0:USTF0",1768486638632,0.04359826,145.61,145.57,0.04498199]
["bitfinex-derivatives","SOLF0:USTF0",1768486646030,9.32609334,145.61,145.54,9.21180149]
["bitfinex-derivatives","SOLF0:USTF0",1768486647039,3.09969508,145.6,145.54,9.21180149]
["bitfinex-derivatives","SOLF0:USTF0",1768486648734,3.09969508,145.58,145.51,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486649439,0.04822482,145.56,145.51,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486650338,3.1479199,145.56,145.5,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768486650540,3.1479199,145.56,145.49,84.18620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486650937,3.1479199,145.56,145.51,0.05231262]
["bitfinex-derivatives","SOLF0:USTF0",1768486651836,3.1479199,145.56,145.46,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486652029,3.09969508,145.56,145.46,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486652940,0.04934112,145.52,145.48,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768486653130,0.04934112,145.52,145.5,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1768486653633,3.09969508,145.55,145.5,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1768486654640,3.09969508,145.57,145.5,3.07037261]
["bitfinex-derivatives","SOLF0:USTF0",1768486654934,0.04981129,145.54,145.5,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486655139,0.04981129,145.54,145.52,0.0449997]
["bitfinex-derivatives","SOLF0:USTF0",1768486655741,3.09969508,145.57,145.52,0.0449997]
["bitfinex-derivatives","SOLF0:USTF0",1768486656740,3.09969508,145.59,145.52,3.07120119]
["bitfinex-derivatives","SOLF0:USTF0",1768486657934,3.09969508,145.59,145.52,9.25760119]
["bitfinex-derivatives","SOLF0:USTF0",1768486658137,0.04905212,145.57,145.52,9.25760119]
["bitfinex-derivatives","SOLF0:USTF0",1768486658444,0.04905212,145.57,145.53,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768486658945,0.04905212,145.57,145.52,3.07120119]
["bitfinex-derivatives","SOLF0:USTF0",1768486659542,0.04905212,145.57,145.52,9.25760119]
["bitfinex-derivatives","SOLF0:USTF0",1768486659737,0.04905212,145.57,145.53,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486660038,3.09969508,145.61,145.53,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486660244,3.09969508,145.61,145.54,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486660437,9.28249508,145.61,145.54,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486660741,3.09969508,145.6,145.51,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486661137,3.09969508,145.6,145.54,0.04446125]
["bitfinex-derivatives","SOLF0:USTF0",1768486661440,3.09969508,145.58,145.54,0.04446125]
["bitfinex-derivatives","SOLF0:USTF0",1768486661645,3.09969508,145.58,145.51,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486661944,3.14646223,145.57,145.49,84.20620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486662638,3.14646223,145.57,145.49,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486662838,9.33096223,145.57,145.49,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486663040,9.33096223,145.57,145.52,0.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1768486666944,6.1848,145.56,145.52,0.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1768486668141,6.1853,145.55,145.5,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486669149,6.1846,145.57,145.5,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486669344,0.04728971,145.54,145.5,3.02620149]
["bitfinex-derivatives","SOLF0:USTF0",1768486673147,9.28369508,145.58,145.5,9.21350149]
["bitfinex-derivatives","SOLF0:USTF0",1768486673343,9.28369508,145.58,145.52,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486673850,9.41100614,145.6,145.52,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486674346,0.05036453,145.57,145.55,0.05027399]
["bitfinex-derivatives","SOLF0:USTF0",1768486680751,0.05036453,145.57,145.52,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486681554,6.23476453,145.57,145.52,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486682646,6.23476453,145.57,145.49,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486682647,5.34423665,145.56,145.49,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486683047,0.04834606,145.54,145.49,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486683352,0.04834606,145.54,145.5,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1768486686062,0.04834606,145.54,145.5,3.29138611]
["bitfinex-derivatives","SOLF0:USTF0",1768486686550,5.34423665,145.59,145.5,3.29138611]
["bitfinex-derivatives","SOLF0:USTF0",1768486686751,5.34423665,145.59,145.51,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486687754,0.04885589,145.56,145.52,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768486687959,0.04885589,145.56,145.52,9.43248793]
["bitfinex-derivatives","SOLF0:USTF0",1768486688968,0.04885589,145.56,145.52,3.24608793]
["bitfinex-derivatives","SOLF0:USTF0",1768486689964,0.04885589,145.56,145.53,0.04667524]
["bitfinex-derivatives","SOLF0:USTF0",1768486700878,5.36134133,145.63,145.54,3.24604659]
["bitfinex-derivatives","SOLF0:USTF0",1768486701079,5.11163318,145.62,145.54,3.24604659]
["bitfinex-derivatives","SOLF0:USTF0",1768486701379,3.24481082,145.62,145.54,3.24604659]
["bitfinex-derivatives","SOLF0:USTF0",1768486701771,3.24481082,145.62,145.55,9.43114659]
["bitfinex-derivatives","SOLF0:USTF0",1768486701973,0.04731784,145.59,145.57,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1768486702781,3.24481082,145.62,145.57,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1768486704981,3.24481082,145.62,145.57,6.23085829]
["bitfinex-derivatives","SOLF0:USTF0",1768486705182,0.04385838,145.61,145.57,6.23085829]
["bitfinex-derivatives","SOLF0:USTF0",1768486705379,3.27677772,145.61,145.57,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1768486705578,5.39330823,145.61,145.57,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1768486706783,3.23291934,145.6,145.57,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1768486708178,3.23291934,145.6,145.56,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768486709485,101.82,145.67,145.57,0.0493666]
["bitfinex-derivatives","SOLF0:USTF0",1768486709678,2.11653051,145.63,145.56,3.26965441]
["bitfinex-derivatives","SOLF0:USTF0",1768486709885,5.10682674,145.62,145.54,99.48795441]
["bitfinex-derivatives","SOLF0:USTF0",1768486710686,0.05136692,145.59,145.58,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768486711587,1.31e-06,145.61,145.58,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768486712688,0.0473261,145.61,145.58,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768486713389,0.0473261,145.61,145.57,0.05261705]
["bitfinex-derivatives","SOLF0:USTF0",1768486713581,2.1638553,145.61,145.57,0.05261705]
["bitfinex-derivatives","SOLF0:USTF0",1768486714082,2.1638553,145.61,145.57,6.23691705]
["bitfinex-derivatives","SOLF0:USTF0",1768486714893,2.1638553,145.61,145.57,0.05261705]
["bitfinex-derivatives","SOLF0:USTF0",1768486715993,2.1638553,145.61,145.54,3.26965441]
["bitfinex-derivatives","SOLF0:USTF0",1768486717094,2.1638553,145.61,145.56,0.05093838]
["bitfinex-derivatives","SOLF0:USTF0",1768486723693,8.3467553,145.61,145.56,0.05093838]
["bitfinex-derivatives","SOLF0:USTF0",1768486724295,6.23022479,145.61,145.56,0.05093838]
["bitfinex-derivatives","SOLF0:USTF0",1768486724600,0.04732479,145.61,145.56,3.32059279]
["bitfinex-derivatives","SOLF0:USTF0",1768486728992,0.04732479,145.61,145.56,5.4371233]
["bitfinex-derivatives","SOLF0:USTF0",1768486730589,0.04732479,145.61,145.56,3.32059279]
["bitfinex-derivatives","SOLF0:USTF0",1768486730897,0.04732479,145.61,145.57,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486733300,6.1823,145.63,145.57,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486734998,2.11653051,145.64,145.56,0.05093838]
["bitfinex-derivatives","SOLF0:USTF0",1768486735296,5.10373549,145.63,145.56,3.29174602]
["bitfinex-derivatives","SOLF0:USTF0",1768486735499,5.10373549,145.62,145.56,3.29174602]
["bitfinex-derivatives","SOLF0:USTF0",1768486735709,0.04363207,145.61,145.56,3.29174602]
["bitfinex-derivatives","SOLF0:USTF0",1768486742601,5.10704225,145.6,145.56,3.29174602]
["bitfinex-derivatives","SOLF0:USTF0",1768486742807,0.04363207,145.61,145.56,3.29174602]
["bitfinex-derivatives","SOLF0:USTF0",1768486743111,6.22633207,145.61,145.56,3.29174602]
["bitfinex-derivatives","SOLF0:USTF0",1768486743302,0.04363207,145.61,145.56,3.29174602]
["bitfinex-derivatives","SOLF0:USTF0",1768486743805,100.64011964,145.67,145.57,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486744007,10.14661379,145.66,145.57,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486744304,10.14661379,145.65,145.57,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486744504,10.14661379,145.64,145.57,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486744711,5.10744697,145.63,145.57,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486744897,5.10744697,145.62,145.59,0.04579166]
["bitfinex-derivatives","SOLF0:USTF0",1768486745098,100.64011964,145.67,145.59,0.04579166]
["bitfinex-derivatives","SOLF0:USTF0",1768486745297,10.14869811,145.66,145.59,0.04579166]
["bitfinex-derivatives","SOLF0:USTF0",1768486745498,13.45372906,145.65,145.59,0.04579166]
["bitfinex-derivatives","SOLF0:USTF0",1768486745705,10.14869811,145.64,145.59,0.04579166]
["bitfinex-derivatives","SOLF0:USTF0",1768486745907,5.10844292,145.63,145.59,0.04579166]
["bitfinex-derivatives","SOLF0:USTF0",1768486746106,5.10844292,145.62,145.59,0.04579166]
["bitfinex-derivatives","SOLF0:USTF0",1768486746308,5.10952744,145.61,145.59,0.04579166]
["bitfinex-derivatives","SOLF0:USTF0",1768486746510,6.22984078,145.62,145.57,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486746703,5.10961426,145.61,145.52,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486746904,3.30503095,145.63,145.52,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486747105,5.10961858,145.62,145.52,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486747305,5.10961858,145.61,145.52,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486747506,3.30503095,145.63,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486747708,10.15144247,145.62,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486747906,0.04500611,145.6,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486748905,6.1837,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486749614,6.1837,145.59,145.55,3.2891854]
["bitfinex-derivatives","SOLF0:USTF0",1768486752006,6.184,145.58,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486752803,6.22850611,145.6,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486753002,5.10973516,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486753207,6.22850611,145.6,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486753402,5.10954922,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486753617,6.22850611,145.6,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486753914,5.10954922,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486754122,6.22850611,145.6,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486754419,5.10953056,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486754609,6.22850611,145.6,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486754809,5.10934486,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486755010,6.22850611,145.6,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486755210,5.10934486,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486755413,6.1836,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486766518,8.18716784,145.59,145.55,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1768486767325,6.184,145.58,145.53,3.24080764]
["bitfinex-derivatives","SOLF0:USTF0",1768486767824,2.18334401,145.58,145.51,4.00064707]
["bitfinex-derivatives","SOLF0:USTF0",1768486768425,2.18334401,145.58,145.53,0.0473862]
["bitfinex-derivatives","SOLF0:USTF0",1768486769826,6.1848,145.56,145.53,0.0473862]
["bitfinex-derivatives","SOLF0:USTF0",1768486770518,6.23630895,145.56,145.51,4.00064707]
["bitfinex-derivatives","SOLF0:USTF0",1768486771628,6.23630895,145.56,145.52,0.04604954]
["bitfinex-derivatives","SOLF0:USTF0",1768486775129,0.05150895,145.56,145.52,0.04604954]
["bitfinex-derivatives","SOLF0:USTF0",1768486779028,0.05150895,145.56,145.52,4.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1768486779724,6.23640895,145.56,145.52,4.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1768486781834,6.23640895,145.56,145.52,0.04604954]
["bitfinex-derivatives","SOLF0:USTF0",1768486787931,0.05150895,145.56,145.52,0.04604954]
["bitfinex-derivatives","SOLF0:USTF0",1768486792137,12.11182583,145.56,145.52,0.04604954]
["bitfinex-derivatives","SOLF0:USTF0",1768486793533,12.11182583,145.56,145.48,87.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768486793534,12.11182583,145.56,145.49,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486793733,12.06071688,145.55,145.49,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486794733,12.06071688,145.55,145.51,0.04636186]
["bitfinex-derivatives","SOLF0:USTF0",1768486796028,5.87541688,145.54,145.51,0.04636186]
["bitfinex-derivatives","SOLF0:USTF0",1768486797237,6.1853,145.55,145.51,0.04636186]
["bitfinex-derivatives","SOLF0:USTF0",1768486799538,5.92692583,145.56,145.51,0.04636186]
["bitfinex-derivatives","SOLF0:USTF0",1768486801137,0.05150895,145.56,145.51,5.79073385]
["bitfinex-derivatives","SOLF0:USTF0",1768486802635,0.05150895,145.56,145.51,11.97763385]
["bitfinex-derivatives","SOLF0:USTF0",1768486802835,12.05891688,145.6,145.52,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486803040,5.10554663,145.59,145.52,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486803337,5.87541688,145.6,145.52,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486803543,5.1056237,145.59,145.52,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486803842,5.87541688,145.6,145.53,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486804032,5.1056237,145.59,145.53,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486804229,5.87541688,145.6,145.55,0.04722294]
["bitfinex-derivatives","SOLF0:USTF0",1768486804430,5.10570766,145.59,145.55,0.04722294]
["bitfinex-derivatives","SOLF0:USTF0",1768486804635,5.87541688,145.6,145.55,0.04722294]
["bitfinex-derivatives","SOLF0:USTF0",1768486804838,5.10570557,145.59,145.55,0.04722294]
["bitfinex-derivatives","SOLF0:USTF0",1768486805038,5.87541688,145.6,145.55,0.04722294]
["bitfinex-derivatives","SOLF0:USTF0",1768486805239,0.05142526,145.58,145.55,0.04722294]
["bitfinex-derivatives","SOLF0:USTF0",1768486805631,5.92684214,145.58,145.55,0.04722294]
["bitfinex-derivatives","SOLF0:USTF0",1768486805839,5.92684214,145.58,145.51,11.93087199]
["bitfinex-derivatives","SOLF0:USTF0",1768486806045,5.92684214,145.58,145.51,5.74437199]
["bitfinex-derivatives","SOLF0:USTF0",1768486806946,5.92684214,145.58,145.52,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768486808646,5.92684214,145.58,145.54,0.04683238]
["bitfinex-derivatives","SOLF0:USTF0",1768486813347,5.92684214,145.58,145.54,6.23243238]
["bitfinex-derivatives","SOLF0:USTF0",1768486817346,5.92684214,145.58,145.54,0.04683238]
["bitfinex-derivatives","SOLF0:USTF0",1768486818243,5.92684214,145.58,145.54,6.23233238]
["bitfinex-derivatives","SOLF0:USTF0",1768486819948,5.92684214,145.58,145.55,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768486820147,4.214e-05,145.58,145.55,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768486820753,4.214e-05,145.58,145.54,0.04683238]
["bitfinex-derivatives","SOLF0:USTF0",1768486821453,0.04983036,145.57,145.54,0.04683238]
["bitfinex-derivatives","SOLF0:USTF0",1768486821850,2.16544158,145.57,145.52,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768486822553,0.04983036,145.57,145.53,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768486823250,2.16544158,145.57,145.53,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768486823555,2.16544158,145.57,145.54,0.04695762]
["bitfinex-derivatives","SOLF0:USTF0",1768486824952,2.16544158,145.57,145.5,7.18054109]
["bitfinex-derivatives","SOLF0:USTF0",1768486831855,2.16544158,145.57,145.52,0.05086833]
["bitfinex-derivatives","SOLF0:USTF0",1768486834655,0.04983036,145.57,145.52,7.58245949]
["bitfinex-derivatives","SOLF0:USTF0",1768486837161,0.04983036,145.57,145.52,0.05086833]
["bitfinex-derivatives","SOLF0:USTF0",1768486843462,0.04983036,145.57,145.52,7.58245949]
["bitfinex-derivatives","SOLF0:USTF0",1768486845367,6.23423036,145.57,145.52,7.58245949]
["bitfinex-derivatives","SOLF0:USTF0",1768486850971,0.04983036,145.57,145.52,7.58245949]
["bitfinex-derivatives","SOLF0:USTF0",1768486853065,0.50804723,145.62,145.54,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486853386,5.61604827,145.61,145.54,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486853568,5.10800104,145.6,145.54,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486853872,0.50804723,145.61,145.54,15.45222815]
["bitfinex-derivatives","SOLF0:USTF0",1768486854075,0.04380895,145.59,145.56,9.31673512]
["bitfinex-derivatives","SOLF0:USTF0",1768486854267,0.5770804,145.63,145.56,9.31673512]
["bitfinex-derivatives","SOLF0:USTF0",1768486854471,5.68291962,145.62,145.56,9.31673512]
["bitfinex-derivatives","SOLF0:USTF0",1768486854775,5.10583922,145.61,145.56,9.31673512]
["bitfinex-derivatives","SOLF0:USTF0",1768486854974,0.5770804,145.62,145.56,9.31673512]
["bitfinex-derivatives","SOLF0:USTF0",1768486855176,5.10571465,145.61,145.56,9.31673512]
["bitfinex-derivatives","SOLF0:USTF0",1768486855475,0.5770804,145.62,145.56,9.31673512]
["bitfinex-derivatives","SOLF0:USTF0",1768486855476,0.04549004,145.6,145.56,9.31673512]
["bitfinex-derivatives","SOLF0:USTF0",1768486858171,0.04549004,145.6,145.56,0.05000697]
["bitfinex-derivatives","SOLF0:USTF0",1768486858377,0.89100445,145.6,145.56,0.05000697]
["bitfinex-derivatives","SOLF0:USTF0",1768486861279,6.14143813,145.59,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486861468,6.14143813,145.58,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486861669,1.0389739,145.58,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486862278,0.05202357,145.56,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486862478,0.05202357,145.56,145.54,0.04360082]
["bitfinex-derivatives","SOLF0:USTF0",1768486865781,1.28661241,145.6,145.54,9.31032897]
["bitfinex-derivatives","SOLF0:USTF0",1768486865981,5.10270195,145.59,145.54,9.31032897]
["bitfinex-derivatives","SOLF0:USTF0",1768486866184,1.28661241,145.6,145.54,9.31032897]
["bitfinex-derivatives","SOLF0:USTF0",1768486866384,5.10265537,145.59,145.54,9.31032897]
["bitfinex-derivatives","SOLF0:USTF0",1768486866580,1.28661241,145.6,145.54,9.31032897]
["bitfinex-derivatives","SOLF0:USTF0",1768486866780,0.0498979,145.58,145.54,9.31032897]
["bitfinex-derivatives","SOLF0:USTF0",1768486867882,6.2339979,145.58,145.54,9.31032897]
["bitfinex-derivatives","SOLF0:USTF0",1768486873489,6.2339979,145.58,145.54,0.04360082]
["bitfinex-derivatives","SOLF0:USTF0",1768486873691,8.03584062,145.58,145.54,0.04360082]
["bitfinex-derivatives","SOLF0:USTF0",1768486875594,6.1845,145.57,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486875786,7.0150503,145.56,145.5,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486875995,1.91107203,145.56,145.5,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486876693,0.04992647,145.54,145.5,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486877294,2.06781511,145.59,145.5,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486877494,5.10246661,145.58,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486877795,7.17028172,145.57,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486877986,5.10246661,145.56,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486878191,2.06781511,145.57,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486878396,5.1020669,145.56,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486878591,2.06781511,145.57,145.52,9.26672815]
["bitfinex-derivatives","SOLF0:USTF0",1768486878793,5.15417597,145.56,145.51,0.05276436]
["bitfinex-derivatives","SOLF0:USTF0",1768486879098,0.05206773,145.56,145.51,9.31949251]
["bitfinex-derivatives","SOLF0:USTF0",1768486879991,2.22441896,145.56,145.51,9.31949251]
["bitfinex-derivatives","SOLF0:USTF0",1768486882600,2.22441896,145.56,145.51,0.05276436]
["bitfinex-derivatives","SOLF0:USTF0",1768486884595,2.22441896,145.56,145.48,15.73614773]
["bitfinex-derivatives","SOLF0:USTF0",1768486884794,7.61702249,145.55,145.48,15.73614773]
["bitfinex-derivatives","SOLF0:USTF0",1768486884999,2.52172194,145.55,145.48,15.73614773]
["bitfinex-derivatives","SOLF0:USTF0",1768486886290,0.0486038,145.53,145.5,0.05160458]
["bitfinex-derivatives","SOLF0:USTF0",1768486888404,2.75676385,145.53,145.46,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486893508,8.94306385,145.53,145.46,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486896406,0.0486038,145.53,145.46,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486896708,0.0486038,145.53,145.49,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486896905,9.2415469,145.55,145.49,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486897309,6.1856,145.55,145.49,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486898312,0.04652106,145.53,145.49,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486902414,3.39373381,145.53,145.48,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1768486904516,9.57993381,145.53,145.48,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1768486904912,9.61932281,145.52,145.48,0.04831592]
["bitfinex-derivatives","SOLF0:USTF0",1768486905214,9.61932281,145.52,145.47,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486906221,9.61932281,145.52,145.45,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486906222,3.43262281,145.52,145.45,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486906419,3.44095266,145.5,145.43,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486906623,3.48474772,145.5,145.43,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486906821,6.188,145.49,145.45,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1768486908325,6.1883,145.48,145.45,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1768486909128,6.1887,145.47,145.43,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486909423,6.1887,145.47,145.39,10.29712674]
["bitfinex-derivatives","SOLF0:USTF0",1768486910322,6.1887,145.47,145.42,10.34399872]
["bitfinex-derivatives","SOLF0:USTF0",1768486911321,0.04818178,145.46,145.42,10.34399872]
["bitfinex-derivatives","SOLF0:USTF0",1768486911625,6.23728178,145.46,145.42,10.34399872]
["bitfinex-derivatives","SOLF0:USTF0",1768486912413,6.23728178,145.46,145.37,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1768486912414,6.1895,145.45,145.37,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1768486912824,3.5316072,145.48,145.36,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768486912825,6.19,145.44,145.36,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768486913123,10.95392134,145.46,145.35,236.43717466]
["bitfinex-derivatives","SOLF0:USTF0",1768486913528,0.05012792,145.42,145.39,0.05097822]
["bitfinex-derivatives","SOLF0:USTF0",1768486915731,6.24092792,145.42,145.38,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486916830,6.24092792,145.42,145.39,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1768486917034,0.05012792,145.42,145.39,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1768486918431,11.00404926,145.42,145.36,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486919134,11.00404926,145.42,145.34,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486919437,3.30645724,145.46,145.34,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486919438,10.95392134,145.4,145.34,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486919737,0.04779282,145.39,145.34,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486920927,0.04779282,145.39,145.35,0.04881505]
["bitfinex-derivatives","SOLF0:USTF0",1768486928343,0.04779282,145.39,145.35,9.96208224]
["bitfinex-derivatives","SOLF0:USTF0",1768486928737,20.46331798,145.44,145.35,9.96208224]
["bitfinex-derivatives","SOLF0:USTF0",1768486928932,17.14412134,145.44,145.35,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486929442,13.0755338,145.43,145.29,96.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768486929636,13.0755338,145.39,145.33,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486929944,0.05166634,145.37,145.33,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486931331,0.05166634,145.37,145.28,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768486931547,10.95392134,145.37,145.31,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486931742,0.04649059,145.34,145.31,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486933230,0.04649059,145.34,145.31,9.96419432]
["bitfinex-derivatives","SOLF0:USTF0",1768486936437,10.95392134,145.37,145.31,9.96419432]
["bitfinex-derivatives","SOLF0:USTF0",1768486937140,6.1928,145.38,145.31,9.96419432]
["bitfinex-derivatives","SOLF0:USTF0",1768486937642,0.05096652,145.36,145.31,9.96419432]
["bitfinex-derivatives","SOLF0:USTF0",1768486940240,0.05096652,145.36,145.32,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486940550,2.12161246,145.4,145.32,9.91326719]
["bitfinex-derivatives","SOLF0:USTF0",1768486941041,2.12161246,145.4,145.32,12.03487965]
["bitfinex-derivatives","SOLF0:USTF0",1768486941547,10.95392134,145.41,145.35,11.17963708]
["bitfinex-derivatives","SOLF0:USTF0",1768486941948,10.41296788,145.43,145.35,11.17963708]
["bitfinex-derivatives","SOLF0:USTF0",1768486942150,16.60336788,145.43,145.35,17.37333708]
["bitfinex-derivatives","SOLF0:USTF0",1768486942341,16.60336788,145.43,145.36,11.13128562]
["bitfinex-derivatives","SOLF0:USTF0",1768486942943,0.04366535,145.41,145.38,0.04939726]
["bitfinex-derivatives","SOLF0:USTF0",1768486944152,0.04366535,145.41,145.38,10.78527144]
["bitfinex-derivatives","SOLF0:USTF0",1768486944455,81.3,145.46,145.38,10.78527144]
["bitfinex-derivatives","SOLF0:USTF0",1768486945049,92.43116103,145.46,145.39,16.92787418]
["bitfinex-derivatives","SOLF0:USTF0",1768486945445,0.04940345,145.44,145.41,0.05283376]
["bitfinex-derivatives","SOLF0:USTF0",1768486945649,11.18056448,145.44,145.37,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486945850,11.13116103,145.44,145.37,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486946243,11.13116103,145.43,145.36,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1768486946443,11.13116103,145.43,145.36,16.92877418]
["bitfinex-derivatives","SOLF0:USTF0",1768486946644,13.25277349,145.43,145.36,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486946944,0.04706898,145.41,145.36,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486951849,0.04706898,145.41,145.37,0.04999397]
["bitfinex-derivatives","SOLF0:USTF0",1768486959361,2.12161246,145.44,145.38,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486959661,5.09658726,145.43,145.38,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486959853,2.12161246,145.44,145.38,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486960044,5.09657981,145.43,145.38,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486960244,2.12161246,145.44,145.38,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486960449,0.05038886,145.42,145.4,0.05124131]
["bitfinex-derivatives","SOLF0:USTF0",1768486961854,0.05038886,145.42,145.38,10.73587418]
["bitfinex-derivatives","SOLF0:USTF0",1768486973665,0.05038886,145.42,145.39,0.04502823]
["bitfinex-derivatives","SOLF0:USTF0",1768486973967,177.5539,145.47,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486973968,6.1899,145.44,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486974269,10.89897039,145.47,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486974566,5.09537915,145.46,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486974758,10.89897039,145.47,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486974960,5.09170904,145.46,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486975159,0.05208459,145.44,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486980570,6.24208459,145.44,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486980963,0.05208459,145.44,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486984075,0.05208459,145.44,145.39,16.99434683]
["bitfinex-derivatives","SOLF0:USTF0",1768486984371,0.05208459,145.44,145.4,10.7573186]
["bitfinex-derivatives","SOLF0:USTF0",1768486985582,0.05208459,145.44,145.39,0.04502823]
["bitfinex-derivatives","SOLF0:USTF0",1768486985968,0.05208459,145.44,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486986475,0.05208459,145.44,145.39,16.99434683]
["bitfinex-derivatives","SOLF0:USTF0",1768486987565,5.09984172,145.43,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486987768,10.95105498,145.44,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486987970,5.09989214,145.43,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486988176,10.95105498,145.44,145.39,10.80234683]
["bitfinex-derivatives","SOLF0:USTF0",1768486988376,5.10002539,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486988575,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486988776,5.10028461,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486988978,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486989183,5.10028461,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486989370,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486989570,5.10028121,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486989778,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486989970,5.10028016,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486990165,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486990373,5.10003803,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486990566,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486990876,5.10007783,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486991075,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486991274,5.10018726,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486991478,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486991673,5.10019547,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486991874,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486992074,5.10019547,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486992274,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486992472,5.1003837,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486992672,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486992868,5.10027426,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486993076,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486993274,5.10027426,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486993568,10.95105498,145.44,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486993774,5.10047098,145.43,145.39,16.99444683]
["bitfinex-derivatives","SOLF0:USTF0",1768486994072,10.95105498,145.44,145.39,0.04502823]
["bitfinex-derivatives","SOLF0:USTF0",1768486994273,10.89897039,145.42,145.36,10.7573186]
["bitfinex-derivatives","SOLF0:USTF0",1768486994983,10.89897039,145.42,145.37,10.7573186]
["bitfinex-derivatives","SOLF0:USTF0",1768486995480,0.04959703,145.41,145.37,10.7573186]
["bitfinex-derivatives","SOLF0:USTF0",1768486995682,14.21143679,145.44,145.38,0.04863065]
["bitfinex-derivatives","SOLF0:USTF0",1768486995876,0.04709128,145.4,145.38,0.04863065]
["bitfinex-derivatives","SOLF0:USTF0",1768486996078,14.21143679,145.44,145.38,0.04863065]
["bitfinex-derivatives","SOLF0:USTF0",1768486996279,10.27185258,145.43,145.38,0.04863065]
["bitfinex-derivatives","SOLF0:USTF0",1768486996479,5.1009982,145.42,145.38,0.04863065]
["bitfinex-derivatives","SOLF0:USTF0",1768486996785,10.89897039,145.44,145.38,10.80594925]
["bitfinex-derivatives","SOLF0:USTF0",1768486996983,5.10094539,145.43,145.38,10.80594925]
["bitfinex-derivatives","SOLF0:USTF0",1768486997181,0.04635473,145.42,145.38,10.80594925]
["bitfinex-derivatives","SOLF0:USTF0",1768486997982,0.04635473,145.42,145.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768486998884,0.04635473,145.42,145.38,10.80594925]
["bitfinex-derivatives","SOLF0:USTF0",1768487003490,15.04930453,145.42,145.38,0.04863065]
["bitfinex-derivatives","SOLF0:USTF0",1768487003782,5.10349731,145.41,145.36,11.60111755]
["bitfinex-derivatives","SOLF0:USTF0",1768487003988,11.73683813,145.42,145.36,11.60111755]
["bitfinex-derivatives","SOLF0:USTF0",1768487004180,5.10361234,145.41,145.36,11.60111755]
["bitfinex-derivatives","SOLF0:USTF0",1768487004381,0.04635473,145.42,145.36,11.60111755]
["bitfinex-derivatives","SOLF0:USTF0",1768487004782,6.23715473,145.42,145.36,11.60111755]
["bitfinex-derivatives","SOLF0:USTF0",1768487004990,0.04635473,145.42,145.36,11.60111755]
["bitfinex-derivatives","SOLF0:USTF0",1768487005179,0.04635473,145.42,145.38,11.48450208]
["bitfinex-derivatives","SOLF0:USTF0",1768487007390,25.02714232,145.41,145.3,11.4379835]
["bitfinex-derivatives","SOLF0:USTF0",1768487007589,5.11018241,145.4,145.33,17.6324835]
["bitfinex-derivatives","SOLF0:USTF0",1768487007788,20.93456091,145.41,145.33,17.6324835]
["bitfinex-derivatives","SOLF0:USTF0",1768487007992,5.10952628,145.4,145.33,17.6324835]
["bitfinex-derivatives","SOLF0:USTF0",1768487008191,20.93456091,145.41,145.33,17.6324835]
["bitfinex-derivatives","SOLF0:USTF0",1768487008495,0.04849809,145.38,145.33,17.6324835]
["bitfinex-derivatives","SOLF0:USTF0",1768487010589,0.04849809,145.38,145.34,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1768487010793,0.04849809,145.38,145.34,11.48389318]
["bitfinex-derivatives","SOLF0:USTF0",1768487012092,0.04849809,145.38,145.34,17.67799318]
["bitfinex-derivatives","SOLF0:USTF0",1768487017089,0.04849809,145.38,145.34,11.48389318]
["bitfinex-derivatives","SOLF0:USTF0",1768487017288,0.04849809,145.38,145.34,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1768487017490,11.4792926,145.38,145.34,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1768487019602,17.6719926,145.38,145.32,11.4379835]
["bitfinex-derivatives","SOLF0:USTF0",1768487019893,11.4792926,145.38,145.3,11.4379835]
["bitfinex-derivatives","SOLF0:USTF0",1768487020696,6.193,145.37,145.3,17.6338835]
["bitfinex-derivatives","SOLF0:USTF0",1768487021093,0.04812113,145.35,145.31,11.4379835]
["bitfinex-derivatives","SOLF0:USTF0",1768487023100,0.04812113,145.35,145.29,17.6341835]
["bitfinex-derivatives","SOLF0:USTF0",1768487023302,0.04812113,145.35,145.3,11.4379835]
["bitfinex-derivatives","SOLF0:USTF0",1768487024900,6.24192113,145.35,145.3,11.4379835]
["bitfinex-derivatives","SOLF0:USTF0",1768487029304,6.1947,145.33,145.26,87.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768487029503,6.1947,145.33,145.26,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1768487029718,14.74326091,145.35,145.23,84.6124664]
["bitfinex-derivatives","SOLF0:USTF0",1768487029914,0.04772472,145.31,145.23,84.6124664]
["bitfinex-derivatives","SOLF0:USTF0",1768487030110,0.04772472,145.31,145.28,0.0449365]
["bitfinex-derivatives","SOLF0:USTF0",1768487031214,0.04772472,145.31,145.28,12.02488472]
["bitfinex-derivatives","SOLF0:USTF0",1768487031714,0.04772472,145.31,145.28,0.0449365]
["bitfinex-derivatives","SOLF0:USTF0",1768487032016,0.04772472,145.31,145.26,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487032017,6.24332472,145.31,145.26,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487032405,6.1959,145.3,145.24,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487032605,11.85979563,145.31,145.24,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487033111,11.85979563,145.31,145.19,177.7501]
["bitfinex-derivatives","SOLF0:USTF0",1768487033112,11.81207091,145.3,145.2,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487033307,11.81207091,145.3,145.22,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487033506,6.1973,145.27,145.22,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487034618,0.0475544,145.26,145.22,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487034809,0.0475544,145.26,145.23,0.03420211]
["bitfinex-derivatives","SOLF0:USTF0",1768487036519,11.81207091,145.33,145.23,12.01415033]
["bitfinex-derivatives","SOLF0:USTF0",1768487036717,11.81207091,145.33,145.23,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487037412,6.1955,145.31,145.24,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487037620,0.04559002,145.29,145.24,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487039313,0.04559002,145.29,145.2,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487039519,11.81207091,145.29,145.2,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487039709,0.05120921,145.26,145.2,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487040518,11.81207091,145.31,145.23,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487041421,6.1959,145.3,145.23,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487041622,0.04748274,145.28,145.23,11.97994822]
["bitfinex-derivatives","SOLF0:USTF0",1768487042414,18.00707091,145.33,145.24,11.39002006]
["bitfinex-derivatives","SOLF0:USTF0",1768487042622,6.195,145.33,145.24,11.39002006]
["bitfinex-derivatives","SOLF0:USTF0",1768487042812,11.81207091,145.35,145.26,11.39002006]
["bitfinex-derivatives","SOLF0:USTF0",1768487043017,93.15207091,145.37,145.26,11.39002006]
["bitfinex-derivatives","SOLF0:USTF0",1768487043212,6.1941,145.35,145.26,17.58752006]
["bitfinex-derivatives","SOLF0:USTF0",1768487043416,6.1941,145.35,145.27,10.19040647]
["bitfinex-derivatives","SOLF0:USTF0",1768487043617,0.04356075,145.32,145.27,10.19040647]
["bitfinex-derivatives","SOLF0:USTF0",1768487044124,0.04356075,145.32,145.28,0.04850814]
["bitfinex-derivatives","SOLF0:USTF0",1768487044324,0.04356075,145.32,145.28,9.05307976]
["bitfinex-derivatives","SOLF0:USTF0",1768487046621,11.81207091,145.36,145.28,9.05307976]
["bitfinex-derivatives","SOLF0:USTF0",1768487046927,18.00577091,145.36,145.28,9.05307976]
["bitfinex-derivatives","SOLF0:USTF0",1768487047126,6.1937,145.36,145.28,9.05307976]
["bitfinex-derivatives","SOLF0:USTF0",1768487047425,6.1937,145.36,145.28,11.17572865]
["bitfinex-derivatives","SOLF0:USTF0",1768487047827,0.04437818,145.33,145.28,11.17572865]
["bitfinex-derivatives","SOLF0:USTF0",1768487049921,0.04437818,145.33,145.28,17.37242865]
["bitfinex-derivatives","SOLF0:USTF0",1768487050424,0.04437818,145.33,145.29,3.85932386]
["bitfinex-derivatives","SOLF0:USTF0",1768487050812,9.46693934,145.37,145.3,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487051015,96.3151,145.4,145.3,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487051016,9.51131752,145.39,145.3,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487051224,11.63396641,145.39,145.3,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487051626,11.63396641,145.39,145.32,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487051923,0.05233683,145.37,145.34,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1768487052518,0.05233683,145.37,145.32,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487053224,9.56365435,145.37,145.3,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487054117,9.56365435,145.37,145.32,0.04923191]
["bitfinex-derivatives","SOLF0:USTF0",1768487054318,0.05233683,145.37,145.32,0.04923191]
["bitfinex-derivatives","SOLF0:USTF0",1768487054922,6.24533683,145.37,145.32,0.04923191]
["bitfinex-derivatives","SOLF0:USTF0",1768487056121,6.1934,145.36,145.32,0.04923191]
["bitfinex-derivatives","SOLF0:USTF0",1768487058526,15.70541752,145.35,145.27,10.01204568]
["bitfinex-derivatives","SOLF0:USTF0",1768487058728,15.70541752,145.35,145.28,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487059031,6.1942,145.34,145.28,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487059424,11.63396641,145.34,145.26,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487059729,0.0452982,145.31,145.29,0.04994344]
["bitfinex-derivatives","SOLF0:USTF0",1768487059929,6.2408982,145.31,145.24,10.01334568]
["bitfinex-derivatives","SOLF0:USTF0",1768487060426,6.2408982,145.31,145.25,3.81494568]
["bitfinex-derivatives","SOLF0:USTF0",1768487061727,6.2408982,145.31,145.27,0.04379938]
["bitfinex-derivatives","SOLF0:USTF0",1768487064030,0.0452982,145.31,145.27,0.04379938]
["bitfinex-derivatives","SOLF0:USTF0",1768487064333,3.04512785,145.34,145.27,3.2875042]
["bitfinex-derivatives","SOLF0:USTF0",1768487064533,2.12264889,145.35,145.27,3.2875042]
["bitfinex-derivatives","SOLF0:USTF0",1768487064835,6.1942,145.34,145.27,9.4846042]
["bitfinex-derivatives","SOLF0:USTF0",1768487065140,6.1942,145.34,145.28,3.24370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487065330,3.04512785,145.4,145.31,3.24370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487065629,3.04512785,145.39,145.31,3.24370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487066226,9.23752785,145.39,145.31,3.24370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487066627,0.04817743,145.36,145.31,3.24370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487066831,0.04817743,145.36,145.31,9.43910482]
["bitfinex-derivatives","SOLF0:USTF0",1768487067232,0.04817743,145.36,145.29,3.24370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487067428,0.04817743,145.36,145.32,0.04977201]
["bitfinex-derivatives","SOLF0:USTF0",1768487072932,11.40935417,145.36,145.32,0.04977201]
["bitfinex-derivatives","SOLF0:USTF0",1768487073132,11.40935417,145.36,145.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1768487073333,11.40935417,145.36,145.28,84.56370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487073536,11.40935417,145.36,145.28,3.24370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487074337,11.40935417,145.36,145.28,9.44040482]
["bitfinex-derivatives","SOLF0:USTF0",1768487074541,11.40935417,145.36,145.29,3.24370482]
["bitfinex-derivatives","SOLF0:USTF0",1768487074731,11.40935417,145.36,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487074927,5.21595417,145.36,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487075131,0.04817743,145.36,145.31,3.2907202]
["bitfinex-derivatives","SOLF0:USTF0",1768487076034,0.04817743,145.36,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487076236,0.04817743,145.36,145.31,3.2907202]
["bitfinex-derivatives","SOLF0:USTF0",1768487078341,6.24157743,145.36,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487078543,9.28670528,145.36,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487079350,3.09330528,145.36,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487079737,0.04817743,145.36,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487079938,0.04817743,145.36,145.31,3.2907202]
["bitfinex-derivatives","SOLF0:USTF0",1768487080742,0.04817743,145.36,145.31,9.4860202]
["bitfinex-derivatives","SOLF0:USTF0",1768487088950,3.09330528,145.36,145.31,6.24231538]
["bitfinex-derivatives","SOLF0:USTF0",1768487091451,5.1036411,145.35,145.31,6.24231538]
["bitfinex-derivatives","SOLF0:USTF0",1768487091650,3.09330528,145.36,145.31,6.24231538]
["bitfinex-derivatives","SOLF0:USTF0",1768487091853,5.10368556,145.35,145.31,6.24231538]
["bitfinex-derivatives","SOLF0:USTF0",1768487092048,3.09330528,145.36,145.31,6.24231538]
["bitfinex-derivatives","SOLF0:USTF0",1768487092548,7.22636019,145.35,145.31,6.24231538]
["bitfinex-derivatives","SOLF0:USTF0",1768487092748,2.12264889,145.35,145.31,6.24231538]
["bitfinex-derivatives","SOLF0:USTF0",1768487093252,5.23728689,145.35,145.31,6.24231538]
["bitfinex-derivatives","SOLF0:USTF0",1768487093947,5.23728689,145.35,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487094453,5.10384476,145.34,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487094647,5.23728689,145.35,145.31,0.04701538]
["bitfinex-derivatives","SOLF0:USTF0",1768487094949,5.10388663,145.34,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487095150,5.23728689,145.35,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487095345,5.10025852,145.34,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487095647,5.23728689,145.35,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487095850,5.23728689,145.35,145.3,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1768487096151,0.05210279,145.34,145.3,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1768487099052,0.05210279,145.34,145.28,9.49457288]
["bitfinex-derivatives","SOLF0:USTF0",1768487099453,3.16674079,145.34,145.28,9.49457288]
["bitfinex-derivatives","SOLF0:USTF0",1768487100355,2.12264889,145.31,145.25,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487100547,3.114638,145.32,145.25,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487100858,3.114638,145.32,145.27,0.05094327]
["bitfinex-derivatives","SOLF0:USTF0",1768487101153,2.12264889,145.33,145.27,3.34901615]
["bitfinex-derivatives","SOLF0:USTF0",1768487101848,0.04671285,145.31,145.27,9.54611615]
["bitfinex-derivatives","SOLF0:USTF0",1768487102755,2.12264889,145.33,145.27,9.54611615]
["bitfinex-derivatives","SOLF0:USTF0",1768487103560,2.12264889,145.33,145.27,3.34901615]
["bitfinex-derivatives","SOLF0:USTF0",1768487103858,0.05290184,145.31,145.27,3.34901615]
["bitfinex-derivatives","SOLF0:USTF0",1768487104757,11.43158689,145.34,145.27,3.34901615]
["bitfinex-derivatives","SOLF0:USTF0",1768487104758,2.12264889,145.34,145.27,3.34901615]
["bitfinex-derivatives","SOLF0:USTF0",1768487105061,8.31634889,145.36,145.27,3.34901615]
["bitfinex-derivatives","SOLF0:USTF0",1768487105262,8.31634889,145.36,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487105758,8.31634889,145.36,145.29,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487105959,0.04938088,145.33,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487106153,2.12264889,145.32,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487107461,6.48336444,145.33,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487108356,5.10484654,145.32,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487108555,6.48336444,145.33,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487108761,11.30014654,145.32,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487108962,6.1953,145.32,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487109653,6.1955,145.31,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487110058,0.05237124,145.3,145.26,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487112760,9.309638,145.33,145.27,3.34405977]
["bitfinex-derivatives","SOLF0:USTF0",1768487112761,6.195,145.33,145.27,3.34405977]
["bitfinex-derivatives","SOLF0:USTF0",1768487113265,9.308738,145.35,145.27,3.34405977]
["bitfinex-derivatives","SOLF0:USTF0",1768487113963,9.308738,145.35,145.29,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487114965,0.04373715,145.33,145.29,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487115766,0.04373715,145.33,145.3,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1768487116770,3.15837515,145.33,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487117064,3.114638,145.33,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487117463,5.10058897,145.32,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487117664,3.114638,145.33,145.27,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487117854,0.05162942,145.31,145.28,0.04426866]
["bitfinex-derivatives","SOLF0:USTF0",1768487118866,6.24722942,145.31,145.25,3.29807288]
["bitfinex-derivatives","SOLF0:USTF0",1768487120666,6.24722942,145.31,145.27,0.04384385]
["bitfinex-derivatives","SOLF0:USTF0",1768487120667,0.05162942,145.31,145.27,0.04384385]
["bitfinex-derivatives","SOLF0:USTF0",1768487120873,0.05162942,145.31,145.27,3.33815265]
["bitfinex-derivatives","SOLF0:USTF0",1768487124080,0.05162942,145.31,145.27,9.53525265]
["bitfinex-derivatives","SOLF0:USTF0",1768487126386,0.05162942,145.31,145.27,3.33815265]
["bitfinex-derivatives","SOLF0:USTF0",1768487130680,0.05162942,145.31,145.27,0.04384385]
["bitfinex-derivatives","SOLF0:USTF0",1768487132194,3.10401261,145.31,145.27,0.04384385]
["bitfinex-derivatives","SOLF0:USTF0",1768487134293,8.15726335,145.3,145.23,9.49101364]
["bitfinex-derivatives","SOLF0:USTF0",1768487134588,3.05238319,145.29,145.23,3.29231364]
["bitfinex-derivatives","SOLF0:USTF0",1768487135583,0.04537161,145.27,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487139894,6.37172875,145.31,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487140100,8.15632042,145.3,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487140299,3.05238319,145.3,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487140800,9.24828319,145.3,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487141000,0.04968788,145.29,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487142905,6.24608788,145.29,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487143908,0.04968788,145.29,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487145805,3.10207107,145.29,145.25,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1768487152808,3.15319167,145.27,145.18,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487153204,3.15319167,145.27,145.21,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768487153807,0.04977091,145.25,145.21,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768487154011,0.04977091,145.25,145.23,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1768487155508,3.15319167,145.27,145.23,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1768487156708,0.04385336,145.26,145.23,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1768487157610,3.19704503,145.26,145.23,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1768487157910,3.19704503,145.26,145.2,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487158809,3.19704503,145.26,145.21,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768487159008,3.19704503,145.26,145.2,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487159808,3.19704503,145.26,145.2,9.48349364]
["bitfinex-derivatives","SOLF0:USTF0",1768487160109,3.19704503,145.26,145.2,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487160610,3.19704503,145.26,145.21,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768487160811,9.51544556,145.3,145.22,3.33252426]
["bitfinex-derivatives","SOLF0:USTF0",1768487161012,10.39694305,145.29,145.22,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487161207,81.36,145.31,145.22,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487161406,10.39721643,145.3,145.22,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487161713,5.10272376,145.29,145.22,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487162004,182.82432205,145.35,145.25,0.05272207]
["bitfinex-derivatives","SOLF0:USTF0",1768487162209,13.71686497,145.34,145.25,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487162406,10.39751941,145.33,145.25,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487162608,3.31934556,145.34,145.25,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487162609,10.39751941,145.32,145.25,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487162911,3.15319167,145.34,145.25,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487163108,5.2939133,145.33,145.27,3.32876624]
["bitfinex-derivatives","SOLF0:USTF0",1768487166310,3.15319167,145.39,145.34,0.04582718]
["bitfinex-derivatives","SOLF0:USTF0",1768487166508,0.04955477,145.38,145.34,0.04582718]
["bitfinex-derivatives","SOLF0:USTF0",1768487167213,3.20274644,145.38,145.34,0.04582718]
["bitfinex-derivatives","SOLF0:USTF0",1768487167414,3.20274644,145.38,145.31,9.47869364]
["bitfinex-derivatives","SOLF0:USTF0",1768487168611,3.20274644,145.38,145.31,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487169413,5.32525268,145.38,145.31,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487170915,5.32525268,145.38,145.33,0.0459271]
["bitfinex-derivatives","SOLF0:USTF0",1768487172508,3.20274644,145.38,145.33,0.0459271]
["bitfinex-derivatives","SOLF0:USTF0",1768487173922,0.04955477,145.38,145.33,3.32932074]
["bitfinex-derivatives","SOLF0:USTF0",1768487175419,81.34,145.41,145.34,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487175815,3.15319167,145.42,145.34,3.28339364]
["bitfinex-derivatives","SOLF0:USTF0",1768487176527,3.15319167,145.42,145.37,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1768487178428,0.0508453,145.41,145.37,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1768487182024,3.05087395,145.41,145.37,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1768487182325,3.05087395,145.41,145.34,9.23932198]
["bitfinex-derivatives","SOLF0:USTF0",1768487182917,9.24217395,145.41,145.34,9.23932198]
["bitfinex-derivatives","SOLF0:USTF0",1768487183117,3.00002865,145.38,145.32,9.24042198]
["bitfinex-derivatives","SOLF0:USTF0",1768487183318,3.00002865,145.38,145.34,0.04670367]
["bitfinex-derivatives","SOLF0:USTF0",1768487183821,3.00002865,145.4,145.34,0.04670367]
["bitfinex-derivatives","SOLF0:USTF0",1768487184028,3.00002865,145.4,145.33,11.6019383]
["bitfinex-derivatives","SOLF0:USTF0",1768487184421,3.0270534,145.42,145.34,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487184621,3.0270534,145.42,145.35,3.33416115]
["bitfinex-derivatives","SOLF0:USTF0",1768487184822,3.0270534,145.44,145.36,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487185320,0.04852436,145.41,145.39,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1768487185527,86.46955964,145.47,145.39,3.33387588]
["bitfinex-derivatives","SOLF0:USTF0",1768487185722,84.3470534,145.47,145.39,5.45638212]
["bitfinex-derivatives","SOLF0:USTF0",1768487186023,84.3470534,145.47,145.4,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487186225,3.0270534,145.47,145.4,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487186628,0.04354439,145.45,145.42,0.04697528]
["bitfinex-derivatives","SOLF0:USTF0",1768487187428,3.0270534,145.49,145.42,3.33190734]
["bitfinex-derivatives","SOLF0:USTF0",1768487187621,3.0270534,145.49,145.42,9.52240734]
["bitfinex-derivatives","SOLF0:USTF0",1768487187830,83.44250624,145.51,145.43,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487188225,86.46955964,145.51,145.43,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487188530,0.04345392,145.48,145.46,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1768487189324,3.0270534,145.51,145.46,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1768487189729,3.0270534,145.51,145.37,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487189730,3.0270534,145.47,145.37,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487189923,3.0270534,145.47,145.38,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487190527,3.0270534,145.47,145.39,2.12250624]
["bitfinex-derivatives","SOLF0:USTF0",1768487190724,9.2146534,145.5,145.41,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487190929,11.33715964,145.5,145.42,3.33735857]
["bitfinex-derivatives","SOLF0:USTF0",1768487191330,9.2149534,145.49,145.42,3.33735857]
["bitfinex-derivatives","SOLF0:USTF0",1768487191929,11.33745964,145.49,145.42,3.33735857]
["bitfinex-derivatives","SOLF0:USTF0",1768487194326,5.14955964,145.49,145.42,3.33735857]
["bitfinex-derivatives","SOLF0:USTF0",1768487194933,96.2165,145.55,145.42,3.33735857]
["bitfinex-derivatives","SOLF0:USTF0",1768487194934,20.68,145.57,145.45,5.4074383]
["bitfinex-derivatives","SOLF0:USTF0",1768487195131,20.68,145.57,145.46,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487195132,177.4831,145.57,145.46,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487195335,2.12250624,145.55,145.46,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487195937,6.1858,145.54,145.46,9.47393206]
["bitfinex-derivatives","SOLF0:USTF0",1768487196135,6.1858,145.54,145.49,0.0524984]
["bitfinex-derivatives","SOLF0:USTF0",1768487196829,2.12250624,145.55,145.49,0.0524984]
["bitfinex-derivatives","SOLF0:USTF0",1768487197031,5.14955964,145.55,145.49,0.0524984]
["bitfinex-derivatives","SOLF0:USTF0",1768487197231,3.0270534,145.55,145.49,0.0524984]
["bitfinex-derivatives","SOLF0:USTF0",1768487197735,0.04356624,145.53,145.49,0.0524984]
["bitfinex-derivatives","SOLF0:USTF0",1768487199434,3.07061964,145.53,145.49,0.0524984]
["bitfinex-derivatives","SOLF0:USTF0",1768487199838,1.19649304,145.57,145.49,3.33743046]
["bitfinex-derivatives","SOLF0:USTF0",1768487200029,2.12250624,145.57,145.49,3.33743046]
["bitfinex-derivatives","SOLF0:USTF0",1768487200431,8.30700624,145.57,145.49,3.33743046]
["bitfinex-derivatives","SOLF0:USTF0",1768487201037,0.05079402,145.54,145.49,3.33743046]
["bitfinex-derivatives","SOLF0:USTF0",1768487202038,0.05079402,145.54,145.49,9.52513046]
["bitfinex-derivatives","SOLF0:USTF0",1768487202339,0.05079402,145.54,145.5,9.47213206]
["bitfinex-derivatives","SOLF0:USTF0",1768487202539,0.30149504,145.57,145.5,9.47213206]
["bitfinex-derivatives","SOLF0:USTF0",1768487203534,2.12250624,145.56,145.52,0.04780762]
["bitfinex-derivatives","SOLF0:USTF0",1768487204230,2.42400128,145.56,145.52,0.04780762]
["bitfinex-derivatives","SOLF0:USTF0",1768487204435,0.30149504,145.56,145.5,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768487204633,2.42400128,145.56,145.5,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768487205430,0.047327,145.54,145.52,0.04445682]
["bitfinex-derivatives","SOLF0:USTF0",1768487205634,0.047327,145.54,145.48,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768487205635,2.16983324,145.54,145.48,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768487205939,2.47132828,145.54,145.48,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768487206737,2.12250624,145.52,145.46,9.47373206]
["bitfinex-derivatives","SOLF0:USTF0",1768487208038,2.12250624,145.52,145.48,0.05004073]
["bitfinex-derivatives","SOLF0:USTF0",1768487208233,0.04432977,145.5,145.48,0.05004073]
["bitfinex-derivatives","SOLF0:USTF0",1768487208430,2.12250624,145.53,145.48,0.05004073]
["bitfinex-derivatives","SOLF0:USTF0",1768487208831,2.42400128,145.53,145.48,0.05004073]
["bitfinex-derivatives","SOLF0:USTF0",1768487209942,2.42400128,145.53,145.45,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768487209943,2.12250624,145.51,145.45,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768487210442,81.24,145.5,145.45,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768487210738,2.12250624,145.51,145.45,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768487210933,81.24,145.5,145.45,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768487211139,81.24,145.5,145.47,0.04464035]
["bitfinex-derivatives","SOLF0:USTF0",1768487211340,0.05155694,145.49,145.47,0.04464035]
["bitfinex-derivatives","SOLF0:USTF0",1768487213039,2.17406318,145.49,145.44,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487213342,0.05155694,145.49,145.44,3.28493206]
["bitfinex-derivatives","SOLF0:USTF0",1768487214051,0.05155694,145.49,145.45,0.05027999]
["bitfinex-derivatives","SOLF0:USTF0",1768487218247,81.24,145.48,145.45,0.05027999]
["bitfinex-derivatives","SOLF0:USTF0",1768487221147,83.36250624,145.48,145.42,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487221348,83.66678251,145.48,145.42,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487222254,83.66678251,145.48,145.44,0.04692288]
["bitfinex-derivatives","SOLF0:USTF0",1768487222447,2.42678251,145.48,145.44,0.04692288]
["bitfinex-derivatives","SOLF0:USTF0",1768487222656,81.24,145.47,145.44,0.04692288]
["bitfinex-derivatives","SOLF0:USTF0",1768487222851,81.24,145.47,145.42,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487224055,0.048693,145.46,145.43,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1768487225260,81.24,145.45,145.43,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1768487225452,81.288693,145.46,145.43,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1768487229557,81.24,145.45,145.43,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1768487230353,87.4296,145.45,145.4,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487231561,81.24,145.44,145.4,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487231762,81.24,145.44,145.41,0.04819744]
["bitfinex-derivatives","SOLF0:USTF0",1768487231958,81.24,145.44,145.38,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487232561,81.24,145.44,145.39,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487232760,81.24,145.43,145.39,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487232963,6.49367627,145.46,145.39,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487233261,0.04611573,145.42,145.39,3.08958137]
["bitfinex-derivatives","SOLF0:USTF0",1768487234261,0.04611573,145.42,145.39,3.14074053]
["bitfinex-derivatives","SOLF0:USTF0",1768487235463,0.04611573,145.42,145.39,9.33274053]
["bitfinex-derivatives","SOLF0:USTF0",1768487235965,81.26,145.43,145.39,9.33274053]
["bitfinex-derivatives","SOLF0:USTF0",1768487236366,81.26,145.43,145.39,3.14074053]
["bitfinex-derivatives","SOLF0:USTF0",1768487236970,0.04558559,145.42,145.39,3.14074053]
["bitfinex-derivatives","SOLF0:USTF0",1768487237171,0.04558559,145.42,145.39,9.33274053]
["bitfinex-derivatives","SOLF0:USTF0",1768487238567,81.26,145.43,145.39,9.33274053]
["bitfinex-derivatives","SOLF0:USTF0",1768487239769,0.04910749,145.42,145.39,9.33274053]
["bitfinex-derivatives","SOLF0:USTF0",1768487240669,0.04910749,145.42,145.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768487240860,81.26,145.43,145.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768487241062,48.47620749,145.43,145.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768487241264,26.70390749,145.43,145.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768487243374,26.75177453,145.43,145.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768487243865,0.04786704,145.43,145.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768487247867,0.04786704,145.43,145.39,3.14074053]
["bitfinex-derivatives","SOLF0:USTF0",1768487254678,3.35977227,145.43,145.37,3.02779402]
["bitfinex-derivatives","SOLF0:USTF0",1768487254976,3.6155086,145.43,145.37,3.02779402]
["bitfinex-derivatives","SOLF0:USTF0",1768487255679,0.04704095,145.41,145.37,3.02779402]
["bitfinex-derivatives","SOLF0:USTF0",1768487256774,81.26,145.44,145.39,3.02779402]
["bitfinex-derivatives","SOLF0:USTF0",1768487257982,81.26,145.44,145.4,0.04945894]
["bitfinex-derivatives","SOLF0:USTF0",1768487259381,0.04640671,145.43,145.4,0.04945894]
["bitfinex-derivatives","SOLF0:USTF0",1768487260378,84.59190523,145.45,145.41,3.02779402]
["bitfinex-derivatives","SOLF0:USTF0",1768487261185,84.59190523,145.45,145.4,0.04945894]
["bitfinex-derivatives","SOLF0:USTF0",1768487261483,0.04360913,145.44,145.4,0.04945894]
["bitfinex-derivatives","SOLF0:USTF0",1768487261981,0.04360913,145.44,145.4,3.07725296]
["bitfinex-derivatives","SOLF0:USTF0",1768487266495,0.04360913,145.44,145.4,0.04945894]
["bitfinex-derivatives","SOLF0:USTF0",1768487267994,0.04360913,145.44,145.4,6.24095894]
["bitfinex-derivatives","SOLF0:USTF0",1768487270300,0.04360913,145.44,145.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768487274098,0.04360913,145.44,145.4,0.04945894]
["bitfinex-derivatives","SOLF0:USTF0",1768487276208,0.04360913,145.44,145.4,6.24105894]
["bitfinex-derivatives","SOLF0:USTF0",1768487280311,3.31190523,145.48,145.42,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487280609,4.97646418,145.47,145.42,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487280803,3.31190523,145.48,145.42,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487281009,3.75144701,145.48,145.42,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487281302,3.75144701,145.48,145.36,186.11453262]
["bitfinex-derivatives","SOLF0:USTF0",1768487281303,3.75144701,145.46,145.4,9.31628361]
["bitfinex-derivatives","SOLF0:USTF0",1768487281513,4.97537188,145.45,145.4,9.31628361]
["bitfinex-derivatives","SOLF0:USTF0",1768487281805,85.03144701,145.46,145.4,9.31628361]
["bitfinex-derivatives","SOLF0:USTF0",1768487281996,4.97537188,145.45,145.4,9.31628361]
["bitfinex-derivatives","SOLF0:USTF0",1768487282199,85.03144701,145.46,145.4,9.31628361]
["bitfinex-derivatives","SOLF0:USTF0",1768487282400,4.97555549,145.45,145.4,9.31628361]
["bitfinex-derivatives","SOLF0:USTF0",1768487282600,0.04907804,145.44,145.42,0.0441187]
["bitfinex-derivatives","SOLF0:USTF0",1768487282802,0.04907804,145.44,145.4,9.31628361]
["bitfinex-derivatives","SOLF0:USTF0",1768487283814,0.04907804,145.44,145.41,0.04594041]
["bitfinex-derivatives","SOLF0:USTF0",1768487284016,0.04907804,145.44,145.4,9.31628361]
["bitfinex-derivatives","SOLF0:USTF0",1768487285116,0.04907804,145.44,145.41,0.04669779]
["bitfinex-derivatives","SOLF0:USTF0",1768487286717,0.43954178,145.43,145.38,9.31728361]
["bitfinex-derivatives","SOLF0:USTF0",1768487286913,0.43954178,145.43,145.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768487288011,0.05282059,145.42,145.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768487288211,0.05282059,145.42,145.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768487288407,0.05282059,145.42,145.37,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487289514,0.05282059,145.42,145.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768487289818,0.05282059,145.42,145.38,0.04468945]
["bitfinex-derivatives","SOLF0:USTF0",1768487290118,3.36472582,145.42,145.38,0.04468945]
["bitfinex-derivatives","SOLF0:USTF0",1768487290322,3.36472582,145.42,145.37,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487291113,3.36472582,145.42,145.37,9.31758361]
["bitfinex-derivatives","SOLF0:USTF0",1768487291313,2.12169508,145.4,145.38,0.04630374]
["bitfinex-derivatives","SOLF0:USTF0",1768487291524,2.12169508,145.4,145.37,9.31758361]
["bitfinex-derivatives","SOLF0:USTF0",1768487293021,2.12169508,145.4,145.37,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487293226,2.12169508,145.4,145.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768487293626,2.12169508,145.38,145.33,236.28337792]
["bitfinex-derivatives","SOLF0:USTF0",1768487293920,2.12169508,145.38,145.32,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768487294224,2.12169508,145.38,145.28,2.12169508]
["bitfinex-derivatives","SOLF0:USTF0",1768487294427,2.12169508,145.38,145.29,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768487294819,2.12169508,145.38,145.29,87.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768487295219,2.12169508,145.38,145.33,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487296428,0.0449702,145.37,145.33,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487300728,2.12169508,145.36,145.33,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487301524,2.16666528,145.37,145.33,3.12508361]
["bitfinex-derivatives","SOLF0:USTF0",1768487303725,2.16666528,145.37,145.32,0.05035691]
["bitfinex-derivatives","SOLF0:USTF0",1768487304926,2.16666528,145.37,145.32,3.12235558]
["bitfinex-derivatives","SOLF0:USTF0",1768487309929,2.12169508,145.35,145.32,0.05035691]
["bitfinex-derivatives","SOLF0:USTF0",1768487310227,3.29033908,145.36,145.32,0.05035691]
["bitfinex-derivatives","SOLF0:USTF0",1768487311224,2.16666528,145.37,145.32,0.05035691]
["bitfinex-derivatives","SOLF0:USTF0",1768487312131,11.65010436,145.37,145.32,0.05035691]
["bitfinex-derivatives","SOLF0:USTF0",1768487312532,5.45700436,145.37,145.32,0.05035691]
["bitfinex-derivatives","SOLF0:USTF0",1768487313432,6.1933,145.36,145.32,0.05035691]
["bitfinex-derivatives","SOLF0:USTF0",1768487314827,6.1933,145.36,145.3,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487315026,11.60583416,145.35,145.3,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487315526,6.1946,145.33,145.27,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487316239,0.04672352,145.31,145.27,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487320639,0.04672352,145.31,145.24,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487320640,5.45875768,145.31,145.24,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487321339,3.3370626,145.31,145.24,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487321539,5.45875768,145.31,145.24,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487321838,6.1959,145.3,145.24,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487322740,6.1964,145.29,145.24,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487322930,3.29033908,145.3,145.24,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487323132,0.04646264,145.28,145.25,0.04379176]
["bitfinex-derivatives","SOLF0:USTF0",1768487323932,6.24326264,145.28,145.25,0.04379176]
["bitfinex-derivatives","SOLF0:USTF0",1768487324339,0.04646264,145.28,145.25,0.04379176]
["bitfinex-derivatives","SOLF0:USTF0",1768487325533,6.24326264,145.28,145.22,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487329141,6.24326264,145.28,145.24,0.0489761]
["bitfinex-derivatives","SOLF0:USTF0",1768487330145,9.48753908,145.27,145.2,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487331237,0.05117156,145.25,145.2,3.07199867]
["bitfinex-derivatives","SOLF0:USTF0",1768487334042,5.21844322,145.25,145.18,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487334247,3.04557658,145.24,145.18,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487334546,6.1995,145.22,145.14,2.12169508]
["bitfinex-derivatives","SOLF0:USTF0",1768487334745,5.16727166,145.2,145.08,96.5265]
["bitfinex-derivatives","SOLF0:USTF0",1768487335055,5.16727166,145.2,145.09,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768487335348,9.24677658,145.18,145.1,2.12169508]
["bitfinex-derivatives","SOLF0:USTF0",1768487336049,9.24677658,145.18,145.01,112.34978153]
["bitfinex-derivatives","SOLF0:USTF0",1768487336050,5.16727166,145.14,145.01,112.34978153]
["bitfinex-derivatives","SOLF0:USTF0",1768487336352,3.04557658,145.14,145.06,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487336648,3.04557658,145.14,145.08,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487336949,6.2024,145.15,145.09,0.04651885]
["bitfinex-derivatives","SOLF0:USTF0",1768487337843,0.04853692,145.13,145.09,0.04651885]
["bitfinex-derivatives","SOLF0:USTF0",1768487338844,9.2974135,145.13,145.05,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487340152,9.2974135,145.13,145.08,0.04757945]
["bitfinex-derivatives","SOLF0:USTF0",1768487341044,3.04557658,145.1,145.03,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487341240,5.16727166,145.1,145.01,18.90240041]
["bitfinex-derivatives","SOLF0:USTF0",1768487341444,3.04557658,145.1,145.02,5.24781396]
["bitfinex-derivatives","SOLF0:USTF0",1768487342251,0.04782518,145.07,145.02,5.24781396]
["bitfinex-derivatives","SOLF0:USTF0",1768487345552,0.04782518,145.07,145.02,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487345747,0.04782518,145.07,145.01,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768487346144,0.04782518,145.07,145.01,18.90240041]
["bitfinex-derivatives","SOLF0:USTF0",1768487346348,0.04782518,145.07,145.02,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487347453,0.04782518,145.07,145.02,5.24781396]
["bitfinex-derivatives","SOLF0:USTF0",1768487347643,0.04782518,145.07,145.02,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487349956,0.04782518,145.07,145.01,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768487350151,3.04557658,145.06,145.01,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768487353355,0.04782518,145.07,145.01,18.90240041]
["bitfinex-derivatives","SOLF0:USTF0",1768487353957,0.04782518,145.07,145.02,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487354157,9.24937658,145.12,145.02,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487354459,3.04557658,145.11,145.02,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487354654,9.24967658,145.11,145.03,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487355360,9.24967658,145.11,145.06,0.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1768487355361,0.05251308,145.08,145.06,0.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1768487355561,3.04557658,145.11,145.06,0.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1768487356262,3.04557658,145.14,145.06,3.17394406]
["bitfinex-derivatives","SOLF0:USTF0",1768487356460,3.04557658,145.14,145.06,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487356655,0.05136236,145.11,145.06,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487357760,0.05136236,145.11,145.07,0.04630005]
["bitfinex-derivatives","SOLF0:USTF0",1768487357962,0.05136236,145.11,145.07,3.17241893]
["bitfinex-derivatives","SOLF0:USTF0",1768487358871,9.24867658,145.14,145.07,3.17241893]
["bitfinex-derivatives","SOLF0:USTF0",1768487359672,9.24777658,145.16,145.07,3.17241893]
["bitfinex-derivatives","SOLF0:USTF0",1768487359871,9.24777658,145.16,145.07,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487360065,9.24777658,145.16,145.1,0.05193718]
["bitfinex-derivatives","SOLF0:USTF0",1768487360370,244.29345247,145.19,145.1,3.17805606]
["bitfinex-derivatives","SOLF0:USTF0",1768487360371,6.201,145.18,145.1,3.17805606]
["bitfinex-derivatives","SOLF0:USTF0",1768487360567,6.201,145.18,145.1,3.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1768487361167,0.05080299,145.15,145.13,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1768487361365,6.201,145.18,145.13,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1768487361774,3.04557658,145.19,145.13,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1768487362372,0.04491972,145.17,145.13,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1768487362965,0.04491972,145.17,145.13,3.27824519]
["bitfinex-derivatives","SOLF0:USTF0",1768487363974,6.2007,145.19,145.13,3.27824519]
["bitfinex-derivatives","SOLF0:USTF0",1768487364671,3.12726464,145.19,145.13,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1768487365068,0.05266309,145.17,145.13,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1768487365868,6.25416309,145.17,145.13,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1768487367777,0.05266309,145.17,145.13,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1768487369475,0.05266309,145.17,145.08,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487369476,3.17992773,145.17,145.08,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487369664,3.12726464,145.17,145.08,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487369866,3.12726464,145.15,145.08,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487370570,0.04690295,145.13,145.08,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487370765,0.04690295,145.13,145.1,0.05173975]
["bitfinex-derivatives","SOLF0:USTF0",1768487376177,3.12726464,145.15,145.1,0.05173975]
["bitfinex-derivatives","SOLF0:USTF0",1768487376389,6.45781993,145.17,145.1,3.27557625]
["bitfinex-derivatives","SOLF0:USTF0",1768487377082,6.45781993,145.19,145.11,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487377283,0.05211001,145.16,145.11,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487377483,0.05211001,145.16,145.14,0.05097602]
["bitfinex-derivatives","SOLF0:USTF0",1768487380781,3.12726464,145.19,145.14,0.05097602]
["bitfinex-derivatives","SOLF0:USTF0",1768487381979,0.04805007,145.18,145.14,6.25367602]
["bitfinex-derivatives","SOLF0:USTF0",1768487387791,0.04805007,145.18,145.15,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768487388185,3.12726464,145.21,145.14,3.27481252]
["bitfinex-derivatives","SOLF0:USTF0",1768487388385,3.12726464,145.23,145.14,3.27481252]
["bitfinex-derivatives","SOLF0:USTF0",1768487388585,3.12726464,145.23,145.14,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487389089,3.12726464,145.23,145.18,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768487389388,0.0445559,145.2,145.18,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768487389990,0.0445559,145.2,145.17,0.05043337]
["bitfinex-derivatives","SOLF0:USTF0",1768487390185,0.0445559,145.2,145.14,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487390186,3.17182054,145.2,145.14,3.2238365]
["bitfinex-derivatives","SOLF0:USTF0",1768487390689,3.17182054,145.2,145.13,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768487390883,3.12726464,145.2,145.13,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768487391493,0.04704037,145.18,145.15,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1768487397597,6.1995,145.22,145.15,3.29561161]
["bitfinex-derivatives","SOLF0:USTF0",1768487397794,3.14716847,145.23,145.15,3.29561161]
["bitfinex-derivatives","SOLF0:USTF0",1768487398799,0.04585526,145.2,145.15,3.29561161]
["bitfinex-derivatives","SOLF0:USTF0",1768487399296,0.04585526,145.2,145.15,9.49781161]
["bitfinex-derivatives","SOLF0:USTF0",1768487399691,0.04585526,145.2,145.16,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487400192,0.04585526,145.2,145.15,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1768487400397,3.19302373,145.2,145.15,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1768487401298,96.4247,145.24,145.15,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1768487401299,3.14716847,145.24,145.16,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487401488,3.14716847,145.21,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487401799,6.2002,145.2,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487402001,3.14716847,145.21,145.11,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487402501,0.05003381,145.17,145.15,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1768487404296,3.14716847,145.24,145.16,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487404696,3.14716847,145.23,145.13,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487404901,3.14716847,145.21,145.13,9.45309604]
["bitfinex-derivatives","SOLF0:USTF0",1768487405300,3.14716847,145.26,145.16,3.29497639]
["bitfinex-derivatives","SOLF0:USTF0",1768487405601,3.14716847,145.26,145.18,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487406201,3.14716847,145.25,145.18,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487406402,3.14716847,145.22,145.15,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487406597,3.14716847,145.22,145.12,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487406906,3.14716847,145.2,145.12,9.45339604]
["bitfinex-derivatives","SOLF0:USTF0",1768487407200,3.14716847,145.2,145.12,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487407406,12.67692376,145.23,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487407706,3.14716847,145.23,145.15,3.30269378]
["bitfinex-derivatives","SOLF0:USTF0",1768487408106,3.14716847,145.2,145.15,0.05249774]
["bitfinex-derivatives","SOLF0:USTF0",1768487408316,3.14716847,145.2,145.12,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487409008,3.14716847,145.23,145.15,3.30246951]
["bitfinex-derivatives","SOLF0:USTF0",1768487409205,3.14716847,145.23,145.15,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487409401,0.05274348,145.2,145.18,0.04599517]
["bitfinex-derivatives","SOLF0:USTF0",1768487409807,0.05274348,145.2,145.12,9.45349604]
["bitfinex-derivatives","SOLF0:USTF0",1768487410105,0.05274348,145.2,145.1,96.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768487410106,3.14716847,145.19,145.09,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487410294,3.14716847,145.22,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487410799,3.14716847,145.21,145.11,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487410999,3.19908803,145.19,145.11,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487411396,0.05191956,145.19,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487411600,3.14716847,145.25,145.16,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487412098,2.12761251,145.24,145.17,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487412301,9.34546847,145.25,145.17,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487412601,2.12761251,145.26,145.2,0.04850455]
["bitfinex-derivatives","SOLF0:USTF0",1768487412802,5.27478098,145.26,145.2,0.04850455]
["bitfinex-derivatives","SOLF0:USTF0",1768487412998,3.14716847,145.25,145.2,0.04850455]
["bitfinex-derivatives","SOLF0:USTF0",1768487413205,3.14716847,145.25,145.12,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487413206,3.14716847,145.21,145.12,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487413403,2.12761251,145.2,145.12,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487414003,3.14716847,145.21,145.13,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487414202,2.12761251,145.23,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487414395,3.14716847,145.24,145.16,3.29395623]
["bitfinex-derivatives","SOLF0:USTF0",1768487414600,2.12761251,145.25,145.16,3.29395623]
["bitfinex-derivatives","SOLF0:USTF0",1768487414801,8.32571251,145.25,145.17,9.45149604]
["bitfinex-derivatives","SOLF0:USTF0",1768487415001,8.32571251,145.25,145.13,96.488]
["bitfinex-derivatives","SOLF0:USTF0",1768487415002,2.12761251,145.21,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487415513,3.14716847,145.26,145.17,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487415814,3.14716847,145.25,145.2,0.04697484]
["bitfinex-derivatives","SOLF0:USTF0",1768487416201,3.14716847,145.23,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487416406,5.27478098,145.22,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487416608,11.47418098,145.22,145.14,9.45259604]
["bitfinex-derivatives","SOLF0:USTF0",1768487416805,3.14716847,145.21,145.14,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487417299,2.12761251,145.22,145.16,0.05106423]
["bitfinex-derivatives","SOLF0:USTF0",1768487418510,5.27478098,145.22,145.16,0.05106423]
["bitfinex-derivatives","SOLF0:USTF0",1768487418711,3.14716847,145.21,145.16,0.05106423]
["bitfinex-derivatives","SOLF0:USTF0",1768487418912,3.14716847,145.19,145.11,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487419114,0.044691,145.18,145.11,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487419411,0.044691,145.18,145.11,9.45389604]
["bitfinex-derivatives","SOLF0:USTF0",1768487419612,0.044691,145.18,145.11,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487420109,0.044691,145.18,145.13,0.04460039]
["bitfinex-derivatives","SOLF0:USTF0",1768487420315,3.14716847,145.22,145.13,3.29479643]
["bitfinex-derivatives","SOLF0:USTF0",1768487420613,5.27478098,145.22,145.13,3.25019604]
["bitfinex-derivatives","SOLF0:USTF0",1768487420913,5.18288707,145.25,145.16,3.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1768487421213,3.05527456,145.25,145.16,3.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1768487421410,3.05527456,145.21,145.13,3.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1768487421619,5.18288707,145.2,145.1,5.30632712]
["bitfinex-derivatives","SOLF0:USTF0",1768487421914,11.38308707,145.2,145.12,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768487422216,2.12761251,145.18,145.12,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768487422509,0.04483117,145.16,145.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768487422916,2.17244368,145.16,145.07,84.57871461]
["bitfinex-derivatives","SOLF0:USTF0",1768487423115,2.12761251,145.16,145.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768487423413,3.05527456,145.16,145.07,3.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1768487423615,0.04647986,145.13,145.1,0.05219976]
["bitfinex-derivatives","SOLF0:USTF0",1768487424012,0.04647986,145.13,145.04,3.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1768487424203,2.12761251,145.13,145.04,3.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1768487424404,3.28852561,145.17,145.07,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487424714,2.12761251,145.16,145.07,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487425015,9.49012561,145.17,145.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768487425316,2.12761251,145.13,145.1,0.04993013]
["bitfinex-derivatives","SOLF0:USTF0",1768487425515,2.12761251,145.13,145.07,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487426017,6.2016,145.17,145.08,9.52558176]
["bitfinex-derivatives","SOLF0:USTF0",1768487426216,2.12761251,145.17,145.08,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487426517,5.41613812,145.18,145.11,0.04648261]
["bitfinex-derivatives","SOLF0:USTF0",1768487426917,11.61723812,145.18,145.11,0.04648261]
["bitfinex-derivatives","SOLF0:USTF0",1768487427114,3.28852561,145.17,145.11,0.04648261]
["bitfinex-derivatives","SOLF0:USTF0",1768487427306,8.32961251,145.16,145.11,0.04648261]
["bitfinex-derivatives","SOLF0:USTF0",1768487427615,3.28852561,145.15,145.11,0.04648261]
["bitfinex-derivatives","SOLF0:USTF0",1768487427818,2.12761251,145.12,145.05,9.52678176]
["bitfinex-derivatives","SOLF0:USTF0",1768487428007,5.41613812,145.12,145.03,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487428415,9.49112561,145.15,145.06,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487428621,5.41613812,145.15,145.07,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487428820,0.04639451,145.12,145.1,0.0437637]
["bitfinex-derivatives","SOLF0:USTF0",1768487429816,3.28852561,145.18,145.1,4.74414546]
["bitfinex-derivatives","SOLF0:USTF0",1768487430017,3.28852561,145.18,145.1,5.49175797]
["bitfinex-derivatives","SOLF0:USTF0",1768487430923,0.04660797,145.15,145.1,3.36414546]
["bitfinex-derivatives","SOLF0:USTF0",1768487431130,3.28852561,145.25,145.14,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487431324,3.28852561,145.25,145.16,5.44799427]
["bitfinex-derivatives","SOLF0:USTF0",1768487431624,2.12761251,145.2,145.13,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487431822,3.28852561,145.21,145.13,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487432020,2.12761251,145.22,145.14,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487432221,0.04882522,145.18,145.16,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1768487432421,5.41613812,145.24,145.16,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1768487432620,5.41613812,145.24,145.16,3.36887231]
["bitfinex-derivatives","SOLF0:USTF0",1768487432821,2.12761251,145.26,145.17,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487433424,2.12761251,145.26,145.18,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487433624,3.28852561,145.27,145.2,0.05110873]
["bitfinex-derivatives","SOLF0:USTF0",1768487434316,6.1964,145.29,145.2,3.37149049]
["bitfinex-derivatives","SOLF0:USTF0",1768487434514,6.1964,145.29,145.2,5.44799427]
["bitfinex-derivatives","SOLF0:USTF0",1768487434820,6.1964,145.29,145.2,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487435026,3.28852561,145.29,145.23,0.0497898]
["bitfinex-derivatives","SOLF0:USTF0",1768487435214,0.04511323,145.26,145.23,0.0497898]
["bitfinex-derivatives","SOLF0:USTF0",1768487435419,3.28852561,145.28,145.2,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487435721,0.04572386,145.26,145.23,0.05186972]
["bitfinex-derivatives","SOLF0:USTF0",1768487436119,3.28852561,145.31,145.23,0.05186972]
["bitfinex-derivatives","SOLF0:USTF0",1768487437421,0.04849519,145.28,145.23,3.37225148]
["bitfinex-derivatives","SOLF0:USTF0",1768487437626,3.28852561,145.34,145.23,3.37225148]
["bitfinex-derivatives","SOLF0:USTF0",1768487437828,3.28852561,145.34,145.23,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487438426,3.28852561,145.33,145.23,9.51908176]
["bitfinex-derivatives","SOLF0:USTF0",1768487438827,0.04605465,145.29,145.27,0.04592929]
["bitfinex-derivatives","SOLF0:USTF0",1768487439630,0.04605465,145.29,145.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768487439930,0.04605465,145.29,145.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768487440225,0.04605465,145.29,145.2,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487440530,3.28852561,145.29,145.2,9.52028176]
["bitfinex-derivatives","SOLF0:USTF0",1768487440828,0.04341346,145.26,145.23,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1768487442831,3.28852561,145.32,145.23,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1768487443026,3.28852561,145.32,145.2,96.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768487443230,3.28852561,145.3,145.22,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768487443621,3.28852561,145.3,145.22,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487443821,9.48332561,145.33,145.25,6.24686135]
["bitfinex-derivatives","SOLF0:USTF0",1768487444021,9.48332561,145.33,145.25,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768487444221,3.28852561,145.33,145.24,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487444630,3.28852561,145.33,145.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1768487445025,3.28852561,145.33,145.25,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768487445333,3.28852561,145.36,145.29,0.05162171]
["bitfinex-derivatives","SOLF0:USTF0",1768487445635,3.28852561,145.36,145.31,0.04737952]
["bitfinex-derivatives","SOLF0:USTF0",1768487445821,3.28852561,145.36,145.27,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487446025,0.04489797,145.35,145.27,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487446532,96.2824,145.45,145.32,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487446734,96.2956,145.43,145.32,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487446923,6.1911,145.42,145.32,3.32038176]
["bitfinex-derivatives","SOLF0:USTF0",1768487448635,3.28852561,145.41,145.36,0.05142768]
["bitfinex-derivatives","SOLF0:USTF0",1768487448833,9.47852561,145.44,145.36,0.05142768]
["bitfinex-derivatives","SOLF0:USTF0",1768487449236,0.04824768,145.41,145.36,0.05142768]
["bitfinex-derivatives","SOLF0:USTF0",1768487452631,0.04824768,145.41,145.36,3.12004793]
["bitfinex-derivatives","SOLF0:USTF0",1768487453026,3.16061634,145.45,145.36,3.12004793]
["bitfinex-derivatives","SOLF0:USTF0",1768487453330,3.16061634,145.45,145.36,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487453738,3.16061634,145.45,145.37,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487454040,84.50061634,145.48,145.4,0.05069567]
["bitfinex-derivatives","SOLF0:USTF0",1768487454234,3.16061634,145.48,145.4,0.05069567]
["bitfinex-derivatives","SOLF0:USTF0",1768487456740,3.16061634,145.48,145.4,3.11931592]
["bitfinex-derivatives","SOLF0:USTF0",1768487456934,3.16061634,145.48,145.4,0.05069567]
["bitfinex-derivatives","SOLF0:USTF0",1768487458631,3.16061634,145.48,145.4,3.11931592]
["bitfinex-derivatives","SOLF0:USTF0",1768487459440,3.16061634,145.48,145.4,9.31071592]
["bitfinex-derivatives","SOLF0:USTF0",1768487459836,3.16061634,145.51,145.42,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487460137,3.16061634,145.51,145.45,0.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1768487460935,9.34631634,145.54,145.45,0.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1768487461139,9.34631634,145.54,145.44,9.25832025]
["bitfinex-derivatives","SOLF0:USTF0",1768487461332,3.16061634,145.54,145.48,0.04725938]
["bitfinex-derivatives","SOLF0:USTF0",1768487461730,3.16061634,145.51,145.41,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487462143,3.16061634,145.5,145.41,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487462339,3.16061634,145.5,145.39,84.36862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487462536,3.16061634,145.5,145.41,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487462737,14.76993555,145.52,145.44,0.04733003]
["bitfinex-derivatives","SOLF0:USTF0",1768487462931,0.04993931,145.47,145.44,0.04733003]
["bitfinex-derivatives","SOLF0:USTF0",1768487463139,3.16061634,145.55,145.45,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487463338,3.16061634,145.55,145.47,9.25722025]
["bitfinex-derivatives","SOLF0:USTF0",1768487463739,3.16061634,145.55,145.47,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487463944,9.34601634,145.55,145.47,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487464139,9.34601634,145.55,145.42,96.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768487464140,3.16061634,145.54,145.44,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487464342,9.34821634,145.5,145.41,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487464642,3.16061634,145.49,145.41,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487464845,6.1888,145.47,145.38,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487465144,8.58323555,145.46,145.35,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487465339,6.1897,145.45,145.35,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487465536,0.04432204,145.42,145.35,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487466249,3.16061634,145.48,145.38,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487466447,84.44061634,145.5,145.38,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487466648,3.16061634,145.5,145.4,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487467443,9.34861634,145.49,145.44,0.04886333]
["bitfinex-derivatives","SOLF0:USTF0",1768487467736,3.16061634,145.49,145.4,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487467937,3.16061634,145.49,145.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1768487468143,3.16061634,145.49,145.39,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487468448,3.16061634,145.49,145.38,96.327]
["bitfinex-derivatives","SOLF0:USTF0",1768487468449,3.16061634,145.48,145.36,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487468655,9.34921634,145.48,145.37,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487468853,3.16061634,145.48,145.41,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1768487469458,9.34901634,145.48,145.41,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1768487469655,3.16061634,145.52,145.41,3.11691487]
["bitfinex-derivatives","SOLF0:USTF0",1768487469853,3.16061634,145.52,145.41,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487470054,0.05053397,145.48,145.41,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487470255,0.05053397,145.48,145.45,0.04470484]
["bitfinex-derivatives","SOLF0:USTF0",1768487470455,0.05053397,145.48,145.41,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487470757,3.16061634,145.47,145.35,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487471360,3.16061634,145.46,145.36,9.26172025]
["bitfinex-derivatives","SOLF0:USTF0",1768487471561,0.05097504,145.42,145.4,0.05181153]
["bitfinex-derivatives","SOLF0:USTF0",1768487472662,0.05097504,145.42,145.36,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487473060,3.21159138,145.42,145.34,87.474]
["bitfinex-derivatives","SOLF0:USTF0",1768487473262,3.21159138,145.42,145.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1768487473861,3.21159138,145.42,145.37,0.05043211]
["bitfinex-derivatives","SOLF0:USTF0",1768487474253,3.21159138,145.42,145.33,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487474454,3.16061634,145.42,145.32,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1768487474651,6.1919,145.4,145.3,90.54442025]
["bitfinex-derivatives","SOLF0:USTF0",1768487474859,3.16061634,145.4,145.3,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487475461,6.1922,145.39,145.34,0.0448598]
["bitfinex-derivatives","SOLF0:USTF0",1768487475663,3.16061634,145.4,145.34,0.0448598]
["bitfinex-derivatives","SOLF0:USTF0",1768487477060,0.05085897,145.38,145.34,0.0448598]
["bitfinex-derivatives","SOLF0:USTF0",1768487477468,0.05085897,145.38,145.3,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487477861,6.24355897,145.38,145.3,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487478363,0.05085897,145.38,145.3,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487478761,0.05085897,145.38,145.33,3.12043136]
["bitfinex-derivatives","SOLF0:USTF0",1768487479166,0.05085897,145.38,145.33,0.05181111]
["bitfinex-derivatives","SOLF0:USTF0",1768487479769,6.193,145.37,145.33,0.05181111]
["bitfinex-derivatives","SOLF0:USTF0",1768487480063,3.21147531,145.38,145.3,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487480270,3.16061634,145.36,145.26,84.34862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487480470,3.16061634,145.35,145.26,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487480671,9.35461634,145.35,145.26,3.06862025]
["bitfinex-derivatives","SOLF0:USTF0",1768487481368,0.05053217,145.32,145.21,3.12053154]
["bitfinex-derivatives","SOLF0:USTF0",1768487481564,99.45511434,145.34,145.21,3.12053154]
["bitfinex-derivatives","SOLF0:USTF0",1768487481761,3.09731434,145.31,145.21,3.12053154]
["bitfinex-derivatives","SOLF0:USTF0",1768487482470,9.29301434,145.31,145.21,9.32013154]
["bitfinex-derivatives","SOLF0:USTF0",1768487482771,0.04670073,145.27,145.25,0.04986594]
["bitfinex-derivatives","SOLF0:USTF0",1768487485373,0.04670073,145.27,145.19,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768487485673,0.04670073,145.27,145.18,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487485874,6.197,145.28,145.18,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487486066,3.08283232,145.27,145.13,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487486264,0.0462259,145.21,145.19,0.05026704]
["bitfinex-derivatives","SOLF0:USTF0",1768487486464,3.08283232,145.24,145.14,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487486672,6.1999,145.21,145.14,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487486973,3.08283232,145.23,145.14,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487487470,6.1995,145.22,145.14,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487487672,0.05072734,145.2,145.14,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487488071,0.05072734,145.2,145.16,0.04938149]
["bitfinex-derivatives","SOLF0:USTF0",1768487489079,0.05072734,145.2,145.11,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487489279,3.08283232,145.21,145.11,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487489466,9.28373232,145.19,145.11,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487489879,84.42283232,145.19,145.08,9.26801666]
["bitfinex-derivatives","SOLF0:USTF0",1768487490178,6.2019,145.16,145.08,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487490382,0.0521747,145.15,145.05,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487490581,3.08283232,145.21,145.09,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487490881,3.08283232,145.21,145.12,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487491383,3.08283232,145.25,145.13,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487491779,3.08283232,145.25,145.18,0.0472496]
["bitfinex-derivatives","SOLF0:USTF0",1768487491984,3.08283232,145.29,145.18,3.10996626]
["bitfinex-derivatives","SOLF0:USTF0",1768487492281,3.08283232,145.29,145.18,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487492476,3.08283232,145.33,145.2,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487492885,0.04755193,145.28,145.25,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1768487493588,3.08283232,145.33,145.25,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1768487493986,6.1952,145.32,145.25,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1768487494187,96.3695,145.32,145.25,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1768487494477,3.08283232,145.29,145.17,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487494785,99.48393232,145.27,145.17,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487495487,0.04848418,145.23,145.17,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487495686,177.7433,145.3,145.17,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487495687,81.36,145.29,145.17,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487495884,81.36,145.29,145.19,0.04822653]
["bitfinex-derivatives","SOLF0:USTF0",1768487496082,81.36,145.29,145.17,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487496083,84.44283232,145.29,145.17,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487496388,3.08283232,145.27,145.17,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487496890,3.08283232,145.27,145.21,0.04767299]
["bitfinex-derivatives","SOLF0:USTF0",1768487497485,84.44283232,145.31,145.21,0.04767299]
["bitfinex-derivatives","SOLF0:USTF0",1768487497688,84.44283232,145.31,145.19,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487497889,0.04686027,145.27,145.19,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487499789,0.04686027,145.27,145.22,0.04646946]
["bitfinex-derivatives","SOLF0:USTF0",1768487500186,3.12969259,145.27,145.16,9.26431666]
["bitfinex-derivatives","SOLF0:USTF0",1768487500386,3.08283232,145.27,145.16,9.26431666]
["bitfinex-derivatives","SOLF0:USTF0",1768487500686,3.08283232,145.27,145.16,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487500889,3.08283232,145.27,145.13,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487501292,0.04441068,145.21,145.13,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487501791,0.04441068,145.21,145.13,9.26571666]
["bitfinex-derivatives","SOLF0:USTF0",1768487501992,0.04441068,145.21,145.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768487502188,3.08283232,145.23,145.11,84.42271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487502492,0.05098892,145.17,145.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768487502691,0.05098892,145.17,145.11,84.42271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487502888,9.28153232,145.24,145.13,3.1140555]
["bitfinex-derivatives","SOLF0:USTF0",1768487503191,3.08283232,145.24,145.13,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487504389,9.28233232,145.22,145.13,9.26561666]
["bitfinex-derivatives","SOLF0:USTF0",1768487504600,3.08283232,145.22,145.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768487504785,3.08283232,145.22,145.1,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487505281,0.05207233,145.17,145.1,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487506692,0.05207233,145.17,145.12,0.04495818]
["bitfinex-derivatives","SOLF0:USTF0",1768487510991,6.202,145.16,145.12,0.04495818]
["bitfinex-derivatives","SOLF0:USTF0",1768487511395,6.202,145.16,145.09,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487512594,0.05140368,145.14,145.09,3.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1768487512790,99.67565901,145.23,145.1,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487512989,3.24175901,145.23,145.1,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487513985,99.67305901,145.23,145.12,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487514187,99.67305901,145.23,145.09,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487514188,3.24175901,145.2,145.09,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487514694,0.04695195,145.16,145.09,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487515895,177.8313,145.23,145.1,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487516096,3.24175901,145.22,145.12,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487517097,6.2011,145.18,145.09,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487517898,6.2016,145.17,145.09,9.48222681]
["bitfinex-derivatives","SOLF0:USTF0",1768487518099,3.24175901,145.17,145.06,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487518299,0.05132792,145.14,145.06,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487518596,0.05132792,145.14,145.09,0.04975695]
["bitfinex-derivatives","SOLF0:USTF0",1768487520297,6.2037,145.12,145.09,0.04975695]
["bitfinex-derivatives","SOLF0:USTF0",1768487520496,0.05132792,145.14,145.06,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487520696,3.24175901,145.18,145.07,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487520997,3.24175901,145.18,145.08,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487521395,6.202,145.16,145.08,9.48262681]
["bitfinex-derivatives","SOLF0:USTF0",1768487521897,6.2015,145.17,145.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768487522200,3.24175901,145.18,145.08,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487522500,0.04823568,145.14,145.08,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487522702,0.04823568,145.14,145.12,0.04503507]
["bitfinex-derivatives","SOLF0:USTF0",1768487523101,3.24175901,145.21,145.12,3.32246188]
["bitfinex-derivatives","SOLF0:USTF0",1768487523305,3.24175901,145.21,145.12,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487523602,6.2002,145.2,145.12,9.48072681]
["bitfinex-derivatives","SOLF0:USTF0",1768487523803,3.24175901,145.21,145.12,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487524297,3.29270009,145.18,145.09,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487524493,3.24175901,145.17,145.06,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487524692,6.2037,145.12,145.06,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487524899,99.74865901,145.12,145.03,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487525091,99.75025901,145.11,145.01,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768487525298,96.5228,145.09,145.01,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768487525495,0.04813901,145.07,145.01,15.77628153]
["bitfinex-derivatives","SOLF0:USTF0",1768487525696,0.04813901,145.07,145.01,4.51948153]
["bitfinex-derivatives","SOLF0:USTF0",1768487525898,6.2068,145.05,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487526093,0.04813901,145.07,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487526295,3.28989802,145.07,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487526499,6.2064,145.06,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487526698,3.28989802,145.07,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487526901,0.04813901,145.07,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487527106,81.42,145.12,145.01,3.27750834]
["bitfinex-derivatives","SOLF0:USTF0",1768487527401,96.5285,145.08,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487527598,6.2055,145.08,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487528006,177.9242,145.12,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487528305,0.04349808,145.06,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487528507,177.9242,145.12,145.05,0.04684673]
["bitfinex-derivatives","SOLF0:USTF0",1768487528705,81.42,145.12,145.01,3.27750834]
["bitfinex-derivatives","SOLF0:USTF0",1768487529004,99.73915901,145.13,145.01,3.27750834]
["bitfinex-derivatives","SOLF0:USTF0",1768487529398,99.73915901,145.13,145.02,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487529595,96.5147,145.1,145.06,0.05196292]
["bitfinex-derivatives","SOLF0:USTF0",1768487529908,0.04918815,145.09,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487531107,99.77185901,145.08,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487531297,6.2067,145.05,145.01,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768487531502,99.78305901,145.06,144.94,239.95129031]
["bitfinex-derivatives","SOLF0:USTF0",1768487531702,99.78305901,145.06,144.94,321.39129031]
["bitfinex-derivatives","SOLF0:USTF0",1768487531910,96.5558,145.04,144.89,105.44547829]
["bitfinex-derivatives","SOLF0:USTF0",1768487532209,96.5698,145.02,144.9,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768487532507,0.04583148,144.98,144.87,96.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768487532710,81.44,145.03,144.89,96.6494]
["bitfinex-derivatives","SOLF0:USTF0",1768487532897,6.208,145.02,144.91,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768487533209,3.24175901,145.03,144.91,96.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768487533405,96.5417,145.06,144.93,102.05992969]
["bitfinex-derivatives","SOLF0:USTF0",1768487533406,81.46,145.06,144.93,102.05992969]
["bitfinex-derivatives","SOLF0:USTF0",1768487533708,81.46,145.06,144.95,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487533709,6.2068,145.05,144.95,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487533914,3.24175901,145.1,144.98,3.32213744]
["bitfinex-derivatives","SOLF0:USTF0",1768487534210,3.24175901,145.1,144.98,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487534416,6.2056,145.08,144.98,9.48672681]
["bitfinex-derivatives","SOLF0:USTF0",1768487534704,6.2056,145.08,144.99,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487535106,3.24175901,145.1,144.99,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487535107,6.206,145.07,144.99,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487535308,0.0528592,145.05,144.99,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487535510,0.0528592,145.05,145.02,0.04871307]
["bitfinex-derivatives","SOLF0:USTF0",1768487536610,0.0528592,145.05,144.96,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768487536811,0.0528592,145.05,144.95,9.48812681]
["bitfinex-derivatives","SOLF0:USTF0",1768487536812,3.29461821,145.05,144.95,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487537109,99.80335901,145.03,144.92,84.73742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487537709,6.2075,145.03,144.96,0.04656706]
["bitfinex-derivatives","SOLF0:USTF0",1768487537910,3.24175901,145.02,144.96,0.04656706]
["bitfinex-derivatives","SOLF0:USTF0",1768487538107,3.24175901,145.02,144.93,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487538108,99.81375901,145.02,144.93,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487538410,96.5809,145.0,144.91,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768487538811,3.24175901,145.02,144.9,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487539009,99.81315901,145.02,144.9,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487539210,0.04417684,144.97,144.95,0.04486368]
["bitfinex-derivatives","SOLF0:USTF0",1768487539513,0.04417684,144.97,144.9,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487539514,96.5772,145.01,144.9,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487539814,99.81895901,145.01,144.9,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487540010,6.2098,144.98,144.9,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487540225,3.24175901,145.0,144.9,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487540604,105.33338956,145.03,144.91,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487541012,105.33338956,145.03,144.96,0.05194467]
["bitfinex-derivatives","SOLF0:USTF0",1768487541819,6.2085,145.01,144.96,0.05194467]
["bitfinex-derivatives","SOLF0:USTF0",1768487542016,0.05182829,145.01,144.96,0.05194467]
["bitfinex-derivatives","SOLF0:USTF0",1768487542217,3.38108816,145.01,144.91,3.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1768487542421,3.32925987,144.95,144.82,248.08222462]
["bitfinex-derivatives","SOLF0:USTF0",1768487542719,3.32925987,144.99,144.85,102.11672969]
["bitfinex-derivatives","SOLF0:USTF0",1768487543109,3.32925987,144.98,144.84,96.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768487543317,96.6084,144.96,144.82,335.00055431]
["bitfinex-derivatives","SOLF0:USTF0",1768487543507,0.04432057,144.92,144.82,335.00055431]
["bitfinex-derivatives","SOLF0:USTF0",1768487543815,3.32925987,144.96,144.84,96.687]
["bitfinex-derivatives","SOLF0:USTF0",1768487544009,3.32925987,144.96,144.86,0.05002201]
["bitfinex-derivatives","SOLF0:USTF0",1768487544208,99.75204903,145.02,144.87,96.6663]
["bitfinex-derivatives","SOLF0:USTF0",1768487544418,3.18114903,145.02,144.91,9.42815467]
["bitfinex-derivatives","SOLF0:USTF0",1768487544618,3.18114903,145.02,144.91,90.92815467]
["bitfinex-derivatives","SOLF0:USTF0",1768487545211,0.04367362,144.98,144.91,90.92815467]
["bitfinex-derivatives","SOLF0:USTF0",1768487545413,0.04367362,144.98,144.95,0.0486535]
["bitfinex-derivatives","SOLF0:USTF0",1768487545915,0.04367362,144.98,144.91,84.71575467]
["bitfinex-derivatives","SOLF0:USTF0",1768487546120,0.04367362,144.98,144.89,11.65162969]
["bitfinex-derivatives","SOLF0:USTF0",1768487546121,0.04367362,144.98,144.89,87.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768487546320,0.04367362,144.98,144.9,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768487546523,99.76284903,145.0,144.89,84.71575467]
["bitfinex-derivatives","SOLF0:USTF0",1768487546715,3.18114903,144.98,144.85,3.21575467]
["bitfinex-derivatives","SOLF0:USTF0",1768487546915,6.26331117,144.96,144.87,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768487547219,6.2106,144.96,144.9,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1768487547408,0.05305445,144.93,144.9,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1768487547810,90.11947872,145.01,144.9,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1768487548120,90.11947872,145.01,144.9,3.18532106]
["bitfinex-derivatives","SOLF0:USTF0",1768487548121,3.18114903,145.01,144.9,3.18532106]
["bitfinex-derivatives","SOLF0:USTF0",1768487548418,6.2089,145.0,144.9,3.18532106]
["bitfinex-derivatives","SOLF0:USTF0",1768487549024,3.18114903,145.01,144.91,9.39762106]
["bitfinex-derivatives","SOLF0:USTF0",1768487549220,3.18114903,145.01,144.94,0.0517134]
["bitfinex-derivatives","SOLF0:USTF0",1768487549615,3.18114903,144.99,144.94,0.0517134]
["bitfinex-derivatives","SOLF0:USTF0",1768487550123,3.18114903,144.96,144.87,3.13472741]
["bitfinex-derivatives","SOLF0:USTF0",1768487551125,3.18114903,144.95,144.83,3.13472741]
["bitfinex-derivatives","SOLF0:USTF0",1768487551421,3.23173971,144.93,144.83,3.13472741]
["bitfinex-derivatives","SOLF0:USTF0",1768487551722,3.23173971,144.93,144.82,8.52571215]
["bitfinex-derivatives","SOLF0:USTF0",1768487551723,3.18114903,144.9,144.82,8.52571215]
["bitfinex-derivatives","SOLF0:USTF0",1768487552725,6.214,144.88,144.82,8.52571215]
["bitfinex-derivatives","SOLF0:USTF0",1768487553022,0.0515327,144.87,144.76,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768487553524,3.18114903,144.84,144.7,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487553721,3.18114903,144.84,144.68,96.7839]
["bitfinex-derivatives","SOLF0:USTF0",1768487553722,3.18114903,144.82,144.68,96.7839]
["bitfinex-derivatives","SOLF0:USTF0",1768487553926,3.18114903,144.86,144.73,96.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768487554129,3.18114903,144.86,144.74,0.04923552]
["bitfinex-derivatives","SOLF0:USTF0",1768487554529,6.2148,144.85,144.73,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768487555033,6.2148,144.85,144.74,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487555333,6.2154,144.83,144.74,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487555632,0.04873014,144.81,144.74,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487556224,0.04873014,144.81,144.76,0.04880316]
["bitfinex-derivatives","SOLF0:USTF0",1768487556534,3.18114903,144.8,144.68,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487556834,9.39894903,144.78,144.68,82.17578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487557227,6.2168,144.8,144.69,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487557630,6.2168,144.8,144.69,6.85678277]
["bitfinex-derivatives","SOLF0:USTF0",1768487557631,9.39794903,144.8,144.69,6.85678277]
["bitfinex-derivatives","SOLF0:USTF0",1768487557820,0.0503736,144.76,144.69,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487558025,0.0503736,144.76,144.66,6.07411246]
["bitfinex-derivatives","SOLF0:USTF0",1768487558335,3.18114903,144.8,144.68,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487558636,3.18114903,144.82,144.71,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487559221,0.04486786,144.78,144.75,0.04832223]
["bitfinex-derivatives","SOLF0:USTF0",1768487559423,0.04486786,144.78,144.71,82.19578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487560227,0.04486786,144.78,144.71,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487560829,0.04486786,144.78,144.73,0.03777285]
["bitfinex-derivatives","SOLF0:USTF0",1768487561229,6.26256786,144.78,144.73,0.03777285]
["bitfinex-derivatives","SOLF0:USTF0",1768487561426,9.44371689,144.78,144.68,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768487561627,3.18114903,144.78,144.68,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487562250,3.18114903,144.78,144.68,6.85728277]
["bitfinex-derivatives","SOLF0:USTF0",1768487562538,0.04793596,144.74,144.68,88.43728277]
["bitfinex-derivatives","SOLF0:USTF0",1768487562736,0.04793596,144.74,144.68,82.21578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487563032,0.04793596,144.74,144.66,87.8026]
["bitfinex-derivatives","SOLF0:USTF0",1768487563338,0.04793596,144.74,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487563339,3.18114903,144.78,144.65,97.55950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487563529,0.04823885,144.71,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487563941,3.18114903,144.76,144.66,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487564244,3.18114903,144.8,144.68,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487564738,3.18114903,144.8,144.7,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487564928,3.18114903,144.84,144.72,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487565131,3.18114903,144.84,144.74,0.04470138]
["bitfinex-derivatives","SOLF0:USTF0",1768487565530,3.18114903,144.84,144.73,0.63578277]
["bitfinex-derivatives","SOLF0:USTF0",1768487565740,3.18114903,144.88,144.76,0.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1768487565930,3.18114903,144.88,144.76,82.18483764]
["bitfinex-derivatives","SOLF0:USTF0",1768487566238,3.18114903,144.88,144.77,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768487566439,0.05134314,144.83,144.81,0.05050686]
["bitfinex-derivatives","SOLF0:USTF0",1768487566634,3.18114903,144.88,144.81,0.05050686]
["bitfinex-derivatives","SOLF0:USTF0",1768487567239,5.43832969,144.91,144.81,0.05050686]
["bitfinex-derivatives","SOLF0:USTF0",1768487567448,3.18114903,144.92,144.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768487567739,3.18114903,144.92,144.86,0.0480388]
["bitfinex-derivatives","SOLF0:USTF0",1768487567740,0.05120115,144.88,144.86,0.0480388]
["bitfinex-derivatives","SOLF0:USTF0",1768487568035,3.18114903,144.92,144.86,0.0480388]
["bitfinex-derivatives","SOLF0:USTF0",1768487569136,0.04751229,144.9,144.86,0.0480388]
["bitfinex-derivatives","SOLF0:USTF0",1768487569338,0.04751229,144.9,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768487569339,3.22866132,144.9,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768487569639,3.18114903,144.9,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768487569834,3.18114903,144.9,144.79,82.18483764]
["bitfinex-derivatives","SOLF0:USTF0",1768487570231,3.18114903,144.9,144.8,0.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1768487570637,0.05298104,144.86,144.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768487571032,0.05298104,144.86,144.82,0.04444425]
["bitfinex-derivatives","SOLF0:USTF0",1768487571237,9.4180746,144.93,144.83,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768487571644,3.2068746,144.93,144.8,0.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1768487571940,3.2068746,144.93,144.82,0.53298326]
["bitfinex-derivatives","SOLF0:USTF0",1768487572238,3.2068746,144.93,144.83,0.53298326]
["bitfinex-derivatives","SOLF0:USTF0",1768487572434,3.2068746,144.93,144.86,0.05213568]
["bitfinex-derivatives","SOLF0:USTF0",1768487573143,90.24520429,144.97,144.86,0.05213568]
["bitfinex-derivatives","SOLF0:USTF0",1768487573438,90.24520429,144.97,144.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768487573439,3.2068746,144.96,144.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768487573629,0.04565754,144.93,144.85,178.80018326]
["bitfinex-derivatives","SOLF0:USTF0",1768487573829,0.04565754,144.93,144.9,0.05237769]
["bitfinex-derivatives","SOLF0:USTF0",1768487574538,0.04565754,144.93,144.85,0.53298326]
["bitfinex-derivatives","SOLF0:USTF0",1768487574842,0.04565754,144.93,144.85,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768487575344,3.2068746,144.92,144.78,193.96198326]
["bitfinex-derivatives","SOLF0:USTF0",1768487575538,3.2068746,144.92,144.79,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768487575847,3.2068746,144.92,144.79,82.11298326]
["bitfinex-derivatives","SOLF0:USTF0",1768487576341,9.4187746,144.91,144.8,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768487576543,9.4187746,144.91,144.8,6.74938326]
["bitfinex-derivatives","SOLF0:USTF0",1768487576744,0.05114944,144.87,144.8,6.74938326]
["bitfinex-derivatives","SOLF0:USTF0",1768487577240,0.05114944,144.87,144.82,0.04784811]
["bitfinex-derivatives","SOLF0:USTF0",1768487579746,0.05114944,144.87,144.82,6.26344811]
["bitfinex-derivatives","SOLF0:USTF0",1768487580345,9.4171746,144.95,144.84,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768487580545,3.2068746,144.95,144.84,97.21038326]
["bitfinex-derivatives","SOLF0:USTF0",1768487580738,3.2068746,144.95,144.86,0.53298326]
["bitfinex-derivatives","SOLF0:USTF0",1768487581041,3.2068746,144.95,144.86,88.32678326]
["bitfinex-derivatives","SOLF0:USTF0",1768487581240,3.2068746,144.95,144.86,178.77368326]
["bitfinex-derivatives","SOLF0:USTF0",1768487581440,3.2068746,144.99,144.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768487582346,3.2068746,144.99,144.91,87.7917]
["bitfinex-derivatives","SOLF0:USTF0",1768487582534,6.2074,145.02,144.91,87.7917]
["bitfinex-derivatives","SOLF0:USTF0",1768487582736,0.04988637,144.96,144.89,97.17388326]
["bitfinex-derivatives","SOLF0:USTF0",1768487582941,3.2068746,145.02,144.95,0.04784809]
["bitfinex-derivatives","SOLF0:USTF0",1768487583245,3.2068746,145.02,144.92,97.15068326]
["bitfinex-derivatives","SOLF0:USTF0",1768487583450,3.2068746,145.06,144.93,0.53298326]
["bitfinex-derivatives","SOLF0:USTF0",1768487583643,3.2068746,145.06,144.93,6.74378326]
["bitfinex-derivatives","SOLF0:USTF0",1768487583843,9.4130746,145.05,144.93,0.53298326]
["bitfinex-derivatives","SOLF0:USTF0",1768487584347,0.04793422,145.0,144.94,0.53298326]
["bitfinex-derivatives","SOLF0:USTF0",1768487584648,96.5122,145.09,144.98,0.05113148]
["bitfinex-derivatives","SOLF0:USTF0",1768487584649,3.2068746,145.09,144.98,0.05113148]
["bitfinex-derivatives","SOLF0:USTF0",1768487584854,3.2068746,145.09,144.98,0.53618052]
["bitfinex-derivatives","SOLF0:USTF0",1768487585048,3.2068746,145.09,145.0,0.48504904]
["bitfinex-derivatives","SOLF0:USTF0",1768487585252,9.4099746,145.12,145.01,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768487585449,9.4099746,145.12,145.02,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768487585450,3.2068746,145.12,145.02,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768487585647,20.21212355,145.16,145.03,0.48504904]
["bitfinex-derivatives","SOLF0:USTF0",1768487586049,3.2068746,145.15,145.06,0.04821941]
["bitfinex-derivatives","SOLF0:USTF0",1768487586351,3.2068746,145.13,144.99,0.48504904]
["bitfinex-derivatives","SOLF0:USTF0",1768487586548,3.2068746,145.13,145.01,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768487586939,3.2068746,145.12,145.0,82.04504904]
["bitfinex-derivatives","SOLF0:USTF0",1768487587144,0.05194175,145.08,145.0,0.48504904]
["bitfinex-derivatives","SOLF0:USTF0",1768487587454,0.05194175,145.08,144.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768487587658,3.2068746,145.1,144.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768487587950,3.2068746,145.1,144.96,6.73860661]
["bitfinex-derivatives","SOLF0:USTF0",1768487587951,3.2068746,145.08,144.96,6.73860661]
["bitfinex-derivatives","SOLF0:USTF0",1768487588147,3.2068746,145.08,144.97,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768487588459,3.2068746,145.08,145.01,0.0496402]
["bitfinex-derivatives","SOLF0:USTF0",1768487589654,9.4117746,145.08,145.01,0.0496402]
["bitfinex-derivatives","SOLF0:USTF0",1768487590655,0.04420734,145.06,145.01,0.0496402]
["bitfinex-derivatives","SOLF0:USTF0",1768487594457,3.25108194,145.06,145.01,0.0496402]
["bitfinex-derivatives","SOLF0:USTF0",1768487594755,3.25108194,145.06,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768487594953,3.2068746,145.04,144.94,0.57844681]
["bitfinex-derivatives","SOLF0:USTF0",1768487595261,3.2068746,145.04,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768487595656,0.05052827,145.0,144.97,0.05215867]
["bitfinex-derivatives","SOLF0:USTF0",1768487596757,0.05052827,145.0,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768487597461,0.05052827,145.0,144.91,0.57844681]
["bitfinex-derivatives","SOLF0:USTF0",1768487597759,3.2068746,144.98,144.88,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768487597956,0.04621784,144.97,144.88,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768487598171,3.25309244,144.97,144.86,87.7138]
["bitfinex-derivatives","SOLF0:USTF0",1768487598456,3.2068746,144.96,144.86,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768487598966,3.2068746,144.94,144.86,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768487599164,0.04471584,144.92,144.86,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768487599361,0.04471584,144.92,144.83,0.67694772]
["bitfinex-derivatives","SOLF0:USTF0",1768487599560,3.2068746,144.94,144.83,0.67694772]
["bitfinex-derivatives","SOLF0:USTF0",1768487599970,6.2118,144.92,144.83,6.89214772]
["bitfinex-derivatives","SOLF0:USTF0",1768487600455,0.04644258,144.89,144.86,0.049936]
["bitfinex-derivatives","SOLF0:USTF0",1768487600658,9.4176746,144.94,144.86,0.049936]
["bitfinex-derivatives","SOLF0:USTF0",1768487601359,96.603,144.96,144.86,0.7296992]
["bitfinex-derivatives","SOLF0:USTF0",1768487601360,6.2101,144.96,144.86,0.7296992]
["bitfinex-derivatives","SOLF0:USTF0",1768487601556,6.2101,144.96,144.86,0.6797632]
["bitfinex-derivatives","SOLF0:USTF0",1768487601759,6.2101,144.96,144.82,90.35334577]
["bitfinex-derivatives","SOLF0:USTF0",1768487601760,0.04956488,144.92,144.84,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768487602264,6.26126488,144.92,144.84,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768487602463,6.26126488,144.92,144.84,82.1997632]
["bitfinex-derivatives","SOLF0:USTF0",1768487602464,0.04956488,144.92,144.84,82.1997632]
["bitfinex-derivatives","SOLF0:USTF0",1768487603255,0.04956488,144.92,144.87,0.04486265]
["bitfinex-derivatives","SOLF0:USTF0",1768487604869,3.12457756,144.92,144.8,0.67666222]
["bitfinex-derivatives","SOLF0:USTF0",1768487605165,3.07501268,144.92,144.82,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768487605665,6.2121,144.91,144.82,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768487606168,0.04377916,144.88,144.85,0.04777349]
["bitfinex-derivatives","SOLF0:USTF0",1768487606868,3.07501268,144.92,144.85,0.04777349]
["bitfinex-derivatives","SOLF0:USTF0",1768487607060,9.28671268,144.92,144.85,0.04777349]
["bitfinex-derivatives","SOLF0:USTF0",1768487608066,0.05296077,144.9,144.85,0.04777349]
["bitfinex-derivatives","SOLF0:USTF0",1768487610470,0.05296077,144.9,144.77,97.44763571]
["bitfinex-derivatives","SOLF0:USTF0",1768487610471,3.07501268,144.89,144.77,97.44763571]
["bitfinex-derivatives","SOLF0:USTF0",1768487610665,3.07501268,144.89,144.77,82.26443571]
["bitfinex-derivatives","SOLF0:USTF0",1768487610971,3.07501268,144.87,144.77,0.72443571]
["bitfinex-derivatives","SOLF0:USTF0",1768487611166,3.07501268,144.87,144.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768487611667,3.07501268,144.87,144.75,0.72443571]
["bitfinex-derivatives","SOLF0:USTF0",1768487611865,0.0495125,144.82,144.75,0.72443571]
["bitfinex-derivatives","SOLF0:USTF0",1768487612073,0.0495125,144.82,144.73,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768487612473,3.07501268,144.85,144.73,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768487612664,3.07501268,144.85,144.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768487613071,3.07501268,144.89,144.79,0.72443571]
["bitfinex-derivatives","SOLF0:USTF0",1768487613272,3.07501268,144.89,144.79,0.77073409]
["bitfinex-derivatives","SOLF0:USTF0",1768487613578,3.07501268,144.88,144.75,0.67332117]
["bitfinex-derivatives","SOLF0:USTF0",1768487613772,3.07501268,144.85,144.72,0.67332117]
["bitfinex-derivatives","SOLF0:USTF0",1768487613966,3.07501268,144.85,144.68,0.67332117]
["bitfinex-derivatives","SOLF0:USTF0",1768487613967,3.07501268,144.84,144.68,0.67332117]
["bitfinex-derivatives","SOLF0:USTF0",1768487614279,3.07501268,144.83,144.69,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768487614577,0.04922804,144.77,144.69,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768487614777,0.04922804,144.77,144.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768487615377,0.04922804,144.77,144.72,0.04437631]
["bitfinex-derivatives","SOLF0:USTF0",1768487617576,6.2156,144.83,144.72,0.71769748]
["bitfinex-derivatives","SOLF0:USTF0",1768487617766,3.07501268,144.84,144.72,0.71769748]
["bitfinex-derivatives","SOLF0:USTF0",1768487617967,3.07501268,144.84,144.7,96.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768487617968,3.07501268,144.84,144.75,0.62409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487618175,3.07501268,144.88,144.75,0.62409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487618379,3.07501268,144.88,144.76,0.62409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487618588,3.07501268,144.92,144.82,6.83969313]
["bitfinex-derivatives","SOLF0:USTF0",1768487618774,6.2112,144.93,144.83,0.62409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487618976,0.05200079,144.88,144.83,0.62409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487619277,6.2117,144.92,144.83,0.62409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487619471,6.2117,144.92,144.81,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768487619472,0.05231466,144.87,144.81,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768487620370,3.07501268,144.94,144.83,0.05021501]
["bitfinex-derivatives","SOLF0:USTF0",1768487620576,3.07501268,144.94,144.83,0.67430814]
["bitfinex-derivatives","SOLF0:USTF0",1768487620782,3.07501268,144.94,144.83,0.62409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487620981,3.07501268,144.94,144.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768487621379,3.07501268,144.94,144.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768487621675,3.07501268,144.97,144.88,0.04354945]
["bitfinex-derivatives","SOLF0:USTF0",1768487621871,3.07501268,144.97,144.86,0.62409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487623977,0.04642466,144.97,144.95,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1768487624369,3.07501268,145.05,144.95,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1768487624579,3.07501268,145.05,144.93,6.83539313]
["bitfinex-derivatives","SOLF0:USTF0",1768487624781,3.07501268,145.05,144.93,82.20409313]
["bitfinex-derivatives","SOLF0:USTF0",1768487625381,3.07501268,145.05,144.98,0.04397484]
["bitfinex-derivatives","SOLF0:USTF0",1768487625582,0.04581771,145.0,144.98,0.04397484]
["bitfinex-derivatives","SOLF0:USTF0",1768487625782,3.07501268,145.05,144.93,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768487626472,3.07501268,145.04,144.93,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768487627185,0.05022313,145.0,144.97,0.04889634]
["bitfinex-derivatives","SOLF0:USTF0",1768487627378,3.12523581,145.0,144.89,97.31816797]
["bitfinex-derivatives","SOLF0:USTF0",1768487627581,3.12523581,145.0,144.85,0.71696431]
["bitfinex-derivatives","SOLF0:USTF0",1768487627582,3.07501268,145.0,144.85,0.71696431]
["bitfinex-derivatives","SOLF0:USTF0",1768487627882,3.07501268,145.0,144.87,178.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768487628286,3.07501268,145.0,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768487628475,0.0483596,144.95,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768487628781,0.0483596,144.95,144.89,96.6533]
["bitfinex-derivatives","SOLF0:USTF0",1768487629089,81.56,145.01,144.92,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768487629090,84.63501268,145.01,144.92,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768487629382,84.63501268,145.01,144.88,96.6578]
["bitfinex-derivatives","SOLF0:USTF0",1768487629383,3.07501268,145.0,144.88,96.6578]
["bitfinex-derivatives","SOLF0:USTF0",1768487629680,3.07501268,145.0,144.9,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768487629986,3.07501268,145.0,144.85,82.32438777]
["bitfinex-derivatives","SOLF0:USTF0",1768487630191,3.07501268,145.0,144.89,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768487630484,0.05252878,144.94,144.92,0.0471878]
["bitfinex-derivatives","SOLF0:USTF0",1768487630681,3.07501268,144.99,144.92,0.0471878]
["bitfinex-derivatives","SOLF0:USTF0",1768487630878,3.07501268,144.99,144.85,88.53928777]
["bitfinex-derivatives","SOLF0:USTF0",1768487631382,3.14759232,144.98,144.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768487631588,3.14759232,144.98,144.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768487632084,0.04468667,144.92,144.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768487632389,3.14759232,144.94,144.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768487633085,3.14759232,144.94,144.84,0.8604169]
["bitfinex-derivatives","SOLF0:USTF0",1768487633284,0.0470738,144.9,144.84,0.8604169]
["bitfinex-derivatives","SOLF0:USTF0",1768487633686,3.14759232,144.94,144.84,0.8604169]
["bitfinex-derivatives","SOLF0:USTF0",1768487633882,3.14759232,144.94,144.81,82.4204169]
["bitfinex-derivatives","SOLF0:USTF0",1768487634290,3.14759232,144.91,144.78,7.0783169]
["bitfinex-derivatives","SOLF0:USTF0",1768487634691,3.14759232,144.91,144.78,0.8604169]
["bitfinex-derivatives","SOLF0:USTF0",1768487634881,0.04816654,144.86,144.78,0.8604169]
["bitfinex-derivatives","SOLF0:USTF0",1768487635888,3.19575886,144.86,144.75,7.0796169]
["bitfinex-derivatives","SOLF0:USTF0",1768487636083,3.19575886,144.86,144.75,0.8604169]
["bitfinex-derivatives","SOLF0:USTF0",1768487636084,3.14759232,144.86,144.75,0.8604169]
["bitfinex-derivatives","SOLF0:USTF0",1768487636290,3.14759232,144.85,144.75,0.8604169]
["bitfinex-derivatives","SOLF0:USTF0",1768487636793,3.14759232,144.84,144.73,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768487637090,3.14759232,144.84,144.77,0.04379388]
["bitfinex-derivatives","SOLF0:USTF0",1768487637290,0.04750213,144.8,144.71,0.91224023]
["bitfinex-derivatives","SOLF0:USTF0",1768487637481,3.14759232,144.81,144.71,0.91224023]
["bitfinex-derivatives","SOLF0:USTF0",1768487637984,3.14759232,144.81,144.71,7.13324023]
["bitfinex-derivatives","SOLF0:USTF0",1768487638184,3.14759232,144.81,144.71,0.91224023]
["bitfinex-derivatives","SOLF0:USTF0",1768487638384,0.0509596,144.77,144.75,0.04510505]
["bitfinex-derivatives","SOLF0:USTF0",1768487639083,3.14759232,144.81,144.75,0.04510505]
["bitfinex-derivatives","SOLF0:USTF0",1768487640399,90.94339232,144.84,144.75,0.04510505]
["bitfinex-derivatives","SOLF0:USTF0",1768487640692,90.94339232,144.84,144.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768487641392,0.04544064,144.8,144.77,0.0459573]
["bitfinex-derivatives","SOLF0:USTF0",1768487641580,0.04544064,144.8,144.72,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487641786,3.14759232,144.82,144.69,82.51603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487641989,3.14759232,144.82,144.7,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487642388,3.14759232,144.82,144.72,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487642592,96.6641,144.88,144.74,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487642781,3.14759232,144.87,144.76,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487642987,9.36289232,144.85,144.73,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487643588,9.36289232,144.85,144.74,7.17573411]
["bitfinex-derivatives","SOLF0:USTF0",1768487643789,6.2145,144.87,144.75,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487643990,3.14759232,144.86,144.78,0.0492496]
["bitfinex-derivatives","SOLF0:USTF0",1768487644293,3.14759232,144.86,144.75,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487644793,6.2161,144.83,144.75,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487645005,0.04448626,144.8,144.72,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487645295,6.2179,144.79,144.7,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768487645488,6.2179,144.79,144.69,7.17783411]
["bitfinex-derivatives","SOLF0:USTF0",1768487645489,3.14759232,144.79,144.69,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487645795,3.14759232,144.77,144.65,98.51553656]
["bitfinex-derivatives","SOLF0:USTF0",1768487646188,0.04888807,144.72,144.65,98.51553656]
["bitfinex-derivatives","SOLF0:USTF0",1768487646392,0.04888807,144.72,144.7,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1768487646585,3.14759232,144.77,144.66,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487646784,9.36849232,144.72,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487646982,3.14759232,144.72,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487647188,3.14759232,144.76,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487647387,3.14759232,144.75,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487647997,3.14759232,144.75,144.69,0.05161347]
["bitfinex-derivatives","SOLF0:USTF0",1768487648294,81.6,144.78,144.69,0.05161347]
["bitfinex-derivatives","SOLF0:USTF0",1768487648492,87.8184,144.78,144.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768487648695,9.36599232,144.78,144.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768487648896,3.14759232,144.78,144.67,97.75673411]
["bitfinex-derivatives","SOLF0:USTF0",1768487649290,0.0518946,144.74,144.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768487649597,0.0518946,144.74,144.67,0.95603411]
["bitfinex-derivatives","SOLF0:USTF0",1768487649997,0.0518946,144.74,144.69,0.04377793]
["bitfinex-derivatives","SOLF0:USTF0",1768487650695,3.19948692,144.74,144.69,0.04377793]
["bitfinex-derivatives","SOLF0:USTF0",1768487651096,3.19948692,144.74,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487651294,3.14759232,144.74,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487651500,9.36799232,144.73,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487651699,3.14759232,144.72,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487652198,6.26652627,144.7,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768487652399,6.26652627,144.7,144.6,82.61981204]
["bitfinex-derivatives","SOLF0:USTF0",1768487652595,3.19241859,144.7,144.6,82.61981204]
["bitfinex-derivatives","SOLF0:USTF0",1768487652792,0.04814955,144.66,144.6,82.61981204]
["bitfinex-derivatives","SOLF0:USTF0",1768487653108,0.04814955,144.66,144.57,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768487653292,0.04814955,144.66,144.57,0.99981204]
["bitfinex-derivatives","SOLF0:USTF0",1768487653492,3.14759232,144.68,144.58,0.99981204]
["bitfinex-derivatives","SOLF0:USTF0",1768487654104,0.04561576,144.64,144.62,0.04454402]
["bitfinex-derivatives","SOLF0:USTF0",1768487655103,3.14759232,144.67,144.62,0.04454402]
["bitfinex-derivatives","SOLF0:USTF0",1768487655404,3.14759232,144.65,144.55,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768487655702,6.2252,144.62,144.52,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487656101,3.14759232,144.67,144.54,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487656402,0.04882111,144.62,144.55,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487656608,0.04882111,144.62,144.55,7.27215606]
["bitfinex-derivatives","SOLF0:USTF0",1768487656796,3.14759232,144.67,144.56,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487657105,6.2227,144.68,144.58,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487657401,3.14759232,144.69,144.58,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487657903,3.14759232,144.69,144.62,0.0510628]
["bitfinex-derivatives","SOLF0:USTF0",1768487657904,0.04509651,144.65,144.62,0.0510628]
["bitfinex-derivatives","SOLF0:USTF0",1768487658699,3.14759232,144.73,144.62,2.47541886]
["bitfinex-derivatives","SOLF0:USTF0",1768487658905,3.14759232,144.77,144.64,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487659102,3.14759232,144.75,144.64,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487659506,9.36889232,144.71,144.61,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487659704,3.14759232,144.71,144.61,1.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1768487659999,0.04546867,144.67,144.65,0.04839675]
["bitfinex-derivatives","SOLF0:USTF0",1768487660506,5.46884541,144.75,144.65,0.04839675]
["bitfinex-derivatives","SOLF0:USTF0",1768487660507,3.14759232,144.75,144.65,0.04839675]
["bitfinex-derivatives","SOLF0:USTF0",1768487660702,3.14759232,144.75,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768487660901,3.29589888,144.73,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768487661105,3.29589888,144.72,144.58,82.68121965]
["bitfinex-derivatives","SOLF0:USTF0",1768487661397,9.51769888,144.7,144.64,0.04884023]
["bitfinex-derivatives","SOLF0:USTF0",1768487661598,9.51769888,144.7,144.58,88.90771965]
["bitfinex-derivatives","SOLF0:USTF0",1768487661805,3.29589888,144.74,144.66,0.04728416]
["bitfinex-derivatives","SOLF0:USTF0",1768487662099,3.29589888,144.73,144.62,1.00121965]
["bitfinex-derivatives","SOLF0:USTF0",1768487662495,3.29589888,144.73,144.66,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1768487663203,0.0466246,144.71,144.66,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1768487663807,3.29589888,144.76,144.66,2.43101795]
["bitfinex-derivatives","SOLF0:USTF0",1768487664007,3.29589888,144.76,144.66,1.05101795]
["bitfinex-derivatives","SOLF0:USTF0",1768487664309,3.29589888,144.76,144.66,1.00121965]
["bitfinex-derivatives","SOLF0:USTF0",1768487664709,0.04541146,144.72,144.7,0.0521614]
["bitfinex-derivatives","SOLF0:USTF0",1768487665595,3.29589888,144.76,144.7,0.0521614]
["bitfinex-derivatives","SOLF0:USTF0",1768487668114,3.33120873,144.82,144.7,1.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1768487668298,3.33120873,144.82,144.71,1.00086465]
["bitfinex-derivatives","SOLF0:USTF0",1768487668604,0.04735973,144.77,144.75,0.05121924]
["bitfinex-derivatives","SOLF0:USTF0",1768487668811,3.33120873,144.82,144.75,0.05121924]
["bitfinex-derivatives","SOLF0:USTF0",1768487670010,3.33120873,144.82,144.75,6.27041924]
["bitfinex-derivatives","SOLF0:USTF0",1768487670208,82.88261257,144.85,144.75,6.27041924]
["bitfinex-derivatives","SOLF0:USTF0",1768487670408,3.33120873,144.86,144.75,97.79488389]
["bitfinex-derivatives","SOLF0:USTF0",1768487670706,0.04882005,144.81,144.79,0.04763859]
["bitfinex-derivatives","SOLF0:USTF0",1768487670910,3.33120873,144.84,144.73,96.757]
["bitfinex-derivatives","SOLF0:USTF0",1768487671113,3.33120873,144.83,144.69,96.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768487671304,3.33120873,144.81,144.68,1.04850324]
["bitfinex-derivatives","SOLF0:USTF0",1768487671503,3.33120873,144.79,144.67,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768487671998,5.46884541,144.8,144.67,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768487671999,0.0475049,144.74,144.72,0.04768995]
["bitfinex-derivatives","SOLF0:USTF0",1768487672210,3.33120873,144.78,144.72,0.04768995]
["bitfinex-derivatives","SOLF0:USTF0",1768487672602,3.33120873,144.77,144.72,0.04768995]
["bitfinex-derivatives","SOLF0:USTF0",1768487672808,3.37988018,144.76,144.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768487673007,3.33120873,144.76,144.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768487673413,3.33120873,144.76,144.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768487673702,3.33120873,144.76,144.62,1.04850324]
["bitfinex-derivatives","SOLF0:USTF0",1768487673703,3.33120873,144.73,144.62,1.04850324]
["bitfinex-derivatives","SOLF0:USTF0",1768487673907,3.3831084,144.72,144.62,1.04850324]
["bitfinex-derivatives","SOLF0:USTF0",1768487674112,3.33120873,144.72,144.62,1.04850324]
["bitfinex-derivatives","SOLF0:USTF0",1768487674306,3.33120873,144.72,144.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768487674606,3.33120873,144.7,144.58,97.90630324]
["bitfinex-derivatives","SOLF0:USTF0",1768487674908,3.33120873,144.7,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768487675103,0.05146767,144.67,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768487675312,3.3826764,144.67,144.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768487675507,3.3826764,144.67,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768487675713,3.33120873,144.67,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768487675913,3.33120873,144.67,144.55,97.97838078]
["bitfinex-derivatives","SOLF0:USTF0",1768487676312,3.33120873,144.66,144.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768487676511,0.05086541,144.62,144.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768487676814,0.05086541,144.62,144.55,1.09798078]
["bitfinex-derivatives","SOLF0:USTF0",1768487677008,0.05086541,144.62,144.59,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1768487677217,3.33120873,144.66,144.59,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1768487677918,5.46884541,144.69,144.59,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1768487678216,3.33120873,144.7,144.58,1.09798078]
["bitfinex-derivatives","SOLF0:USTF0",1768487678411,0.05054424,144.65,144.63,0.04946557]
["bitfinex-derivatives","SOLF0:USTF0",1768487678618,3.33120873,144.7,144.63,0.04946557]
["bitfinex-derivatives","SOLF0:USTF0",1768487679015,0.0498555,144.68,144.63,0.04946557]
["bitfinex-derivatives","SOLF0:USTF0",1768487679814,3.38106423,144.68,144.58,1.09798078]
["bitfinex-derivatives","SOLF0:USTF0",1768487680013,3.33120873,144.68,144.58,1.09798078]
["bitfinex-derivatives","SOLF0:USTF0",1768487680316,3.33120873,144.67,144.54,7.37574635]
["bitfinex-derivatives","SOLF0:USTF0",1768487680620,3.33120873,144.65,144.54,1.14744635]
["bitfinex-derivatives","SOLF0:USTF0",1768487681018,0.04643003,144.61,144.58,0.04808551]
["bitfinex-derivatives","SOLF0:USTF0",1768487681313,3.33120873,144.65,144.58,0.04808551]
["bitfinex-derivatives","SOLF0:USTF0",1768487681913,3.33120873,144.68,144.58,0.04808551]
["bitfinex-derivatives","SOLF0:USTF0",1768487682121,3.33120873,144.68,144.58,1.14744635]
["bitfinex-derivatives","SOLF0:USTF0",1768487682822,0.04560473,144.64,144.62,0.05269136]
["bitfinex-derivatives","SOLF0:USTF0",1768487684206,9.55380873,144.68,144.62,0.05269136]
["bitfinex-derivatives","SOLF0:USTF0",1768487684517,3.33120873,144.71,144.62,0.05269136]
["bitfinex-derivatives","SOLF0:USTF0",1768487684717,3.33120873,144.71,144.59,1.14744635]
["bitfinex-derivatives","SOLF0:USTF0",1768487684915,3.33120873,144.69,144.59,1.14744635]
["bitfinex-derivatives","SOLF0:USTF0",1768487685320,0.047968,144.65,144.63,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1768487685720,3.33120873,144.69,144.63,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1768487687522,9.55340873,144.69,144.63,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1768487687914,6.2226,144.68,144.63,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1768487688822,6.223,144.67,144.63,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1768487689009,6.2748961,144.67,144.63,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1768487689415,6.2234,144.66,144.57,87.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768487689918,3.33120873,144.69,144.57,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768487689919,6.2243,144.64,144.57,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768487690118,6.2243,144.64,144.56,1.14744635]
["bitfinex-derivatives","SOLF0:USTF0",1768487690616,6.2243,144.64,144.52,239.91432201]
["bitfinex-derivatives","SOLF0:USTF0",1768487690617,3.33120873,144.64,144.59,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1768487690924,3.06339019,144.66,144.59,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1768487691129,99.87409019,144.66,144.59,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1768487691423,3.06339019,144.65,144.59,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1768487691621,0.04524502,144.63,144.54,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487691819,0.04524502,144.63,144.5,5.46884541]
["bitfinex-derivatives","SOLF0:USTF0",1768487691820,96.8363,144.62,144.51,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487692121,99.90779019,144.61,144.51,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487692920,0.04617969,144.57,144.55,0.04438687]
["bitfinex-derivatives","SOLF0:USTF0",1768487693625,6.2265,144.59,144.55,0.04438687]
["bitfinex-derivatives","SOLF0:USTF0",1768487693918,99.91379019,144.6,144.49,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768487694111,6.2273,144.57,144.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768487694324,6.2273,144.57,144.43,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487694325,3.06339019,144.56,144.43,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487694721,3.06339019,144.56,144.46,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487695123,3.06339019,144.56,144.5,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1768487695530,6.2265,144.59,144.5,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1768487695713,6.2265,144.59,144.49,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487695919,3.06339019,144.6,144.49,7.37957993]
["bitfinex-derivatives","SOLF0:USTF0",1768487696221,3.06339019,144.6,144.5,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487696417,3.06339019,144.6,144.53,0.043837]
["bitfinex-derivatives","SOLF0:USTF0",1768487696617,6.2256,144.61,144.53,0.043837]
["bitfinex-derivatives","SOLF0:USTF0",1768487696824,3.06339019,144.64,144.53,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487697533,6.2252,144.62,144.53,82.86917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487697722,0.04745368,144.6,144.57,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1768487698523,3.06339019,144.64,144.57,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1768487699325,3.06339019,144.62,144.57,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1768487699520,0.04844417,144.61,144.57,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1768487700930,3.11183436,144.61,144.5,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487701227,6.2249,144.63,144.53,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487701429,3.06339019,144.65,144.55,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487701630,380.7767656,144.7,144.56,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487701631,99.85889019,144.68,144.56,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487701925,99.84149019,144.71,144.58,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487702232,9.28519019,144.7,144.61,0.04408216]
["bitfinex-derivatives","SOLF0:USTF0",1768487702435,3.06339019,144.7,144.61,0.04408216]
["bitfinex-derivatives","SOLF0:USTF0",1768487702732,3.06339019,144.7,144.58,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487703131,183.94354541,144.74,144.58,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487703132,3.06339019,144.74,144.61,1.14917993]
["bitfinex-derivatives","SOLF0:USTF0",1768487703421,3.06339019,144.74,144.63,1.19690192]
["bitfinex-derivatives","SOLF0:USTF0",1768487703626,3.06339019,144.74,144.6,102.31344541]
["bitfinex-derivatives","SOLF0:USTF0",1768487703627,3.06339019,144.71,144.6,87.18884541]
["bitfinex-derivatives","SOLF0:USTF0",1768487704132,3.06339019,144.68,144.57,5.46884541]
["bitfinex-derivatives","SOLF0:USTF0",1768487704532,0.05135218,144.64,144.61,0.05080483]
["bitfinex-derivatives","SOLF0:USTF0",1768487704837,3.11474237,144.64,144.51,6.61743539]
["bitfinex-derivatives","SOLF0:USTF0",1768487705039,3.06339019,144.61,144.48,5.46884541]
["bitfinex-derivatives","SOLF0:USTF0",1768487705325,3.06339019,144.58,144.48,1.14858998]
["bitfinex-derivatives","SOLF0:USTF0",1768487705526,3.06339019,144.58,144.46,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768487705724,9.29019019,144.58,144.51,0.05173908]
["bitfinex-derivatives","SOLF0:USTF0",1768487706028,3.06339019,144.58,144.51,0.05173908]
["bitfinex-derivatives","SOLF0:USTF0",1768487706334,84.78339019,144.62,144.51,0.05173908]
["bitfinex-derivatives","SOLF0:USTF0",1768487706527,6.2261,144.6,144.51,0.05173908]
["bitfinex-derivatives","SOLF0:USTF0",1768487706829,6.2261,144.6,144.49,1.14858998]
["bitfinex-derivatives","SOLF0:USTF0",1768487706830,3.06339019,144.6,144.49,1.14858998]
["bitfinex-derivatives","SOLF0:USTF0",1768487707029,3.06339019,144.58,144.53,0.04966635]
["bitfinex-derivatives","SOLF0:USTF0",1768487707231,0.0476194,144.56,144.47,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768487707426,99.92779019,144.58,144.45,1.14858998]
["bitfinex-derivatives","SOLF0:USTF0",1768487707627,3.06339019,144.57,144.45,1.14858998]
["bitfinex-derivatives","SOLF0:USTF0",1768487708425,0.04921195,144.52,144.5,0.04960795]
["bitfinex-derivatives","SOLF0:USTF0",1768487708625,3.06339019,144.57,144.5,0.04960795]
["bitfinex-derivatives","SOLF0:USTF0",1768487709328,9.29079019,144.57,144.5,0.04960795]
["bitfinex-derivatives","SOLF0:USTF0",1768487709532,3.06339019,144.56,144.45,1.14858998]
["bitfinex-derivatives","SOLF0:USTF0",1768487710124,6.2282,144.55,144.45,1.14858998]
["bitfinex-derivatives","SOLF0:USTF0",1768487710727,6.2282,144.55,144.49,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1768487711119,6.2288,144.54,144.49,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1768487711530,0.05029025,144.53,144.49,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1768487712733,6.2268,144.58,144.49,0.04395727]
["bitfinex-derivatives","SOLF0:USTF0",1768487712919,6.2268,144.58,144.48,7.42889793]
["bitfinex-derivatives","SOLF0:USTF0",1768487713124,3.06339019,144.58,144.48,1.19819793]
["bitfinex-derivatives","SOLF0:USTF0",1768487713323,3.06339019,144.58,144.47,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768487713522,3.06339019,144.56,144.46,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768487713921,3.06339019,144.55,144.4,1.19819793]
["bitfinex-derivatives","SOLF0:USTF0",1768487714136,3.06339019,144.53,144.42,93.44224541]
["bitfinex-derivatives","SOLF0:USTF0",1768487714523,102.34914541,144.56,144.44,7.4778372]
["bitfinex-derivatives","SOLF0:USTF0",1768487714524,6.2287,144.54,144.44,7.4778372]
["bitfinex-derivatives","SOLF0:USTF0",1768487714731,3.06339019,144.54,144.44,1.2452372]
["bitfinex-derivatives","SOLF0:USTF0",1768487715243,3.10859144,144.5,144.35,98.2597372]
["bitfinex-derivatives","SOLF0:USTF0",1768487715436,3.06339019,144.48,144.35,1.2452372]
["bitfinex-derivatives","SOLF0:USTF0",1768487715735,9.29509019,144.47,144.35,1.2452372]
["bitfinex-derivatives","SOLF0:USTF0",1768487716036,100.00169019,144.47,144.35,1.2452372]
["bitfinex-derivatives","SOLF0:USTF0",1768487716232,3.06339019,144.47,144.4,0.04698349]
["bitfinex-derivatives","SOLF0:USTF0",1768487716634,0.04406417,144.45,144.4,0.04698349]
["bitfinex-derivatives","SOLF0:USTF0",1768487716836,0.04406417,144.45,144.38,7.4803372]
["bitfinex-derivatives","SOLF0:USTF0",1768487717138,0.04406417,144.45,144.41,0.0521895]
["bitfinex-derivatives","SOLF0:USTF0",1768487717835,0.04406417,144.45,144.34,7.4819372]
["bitfinex-derivatives","SOLF0:USTF0",1768487718135,3.06339019,144.48,144.35,1.2974267]
["bitfinex-derivatives","SOLF0:USTF0",1768487718341,3.06339019,144.46,144.35,83.0574267]
["bitfinex-derivatives","SOLF0:USTF0",1768487718541,3.06339019,144.45,144.35,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487719035,0.04636538,144.41,144.39,0.04834052]
["bitfinex-derivatives","SOLF0:USTF0",1768487719740,3.06339019,144.49,144.39,0.04834052]
["bitfinex-derivatives","SOLF0:USTF0",1768487719940,3.06339019,144.47,144.34,1.2974267]
["bitfinex-derivatives","SOLF0:USTF0",1768487720242,3.06339019,144.47,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768487720435,99.97749019,144.51,144.37,1.2974267]
["bitfinex-derivatives","SOLF0:USTF0",1768487720834,0.05193279,144.45,144.43,0.05274667]
["bitfinex-derivatives","SOLF0:USTF0",1768487721029,3.31267789,144.47,144.37,83.0774267]
["bitfinex-derivatives","SOLF0:USTF0",1768487721233,3.31267789,144.47,144.36,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487721943,6.2322,144.46,144.37,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487722242,3.31267789,144.47,144.4,0.04409706]
["bitfinex-derivatives","SOLF0:USTF0",1768487722837,9.54437789,144.47,144.4,0.04409706]
["bitfinex-derivatives","SOLF0:USTF0",1768487723035,3.31267789,144.47,144.4,0.04409706]
["bitfinex-derivatives","SOLF0:USTF0",1768487724236,9.54437789,144.47,144.4,0.04409706]
["bitfinex-derivatives","SOLF0:USTF0",1768487724437,3.31267789,144.47,144.4,0.04409706]
["bitfinex-derivatives","SOLF0:USTF0",1768487724642,3.06454465,144.5,144.4,0.04409706]
["bitfinex-derivatives","SOLF0:USTF0",1768487724938,3.06454465,144.48,144.35,1.29601088]
["bitfinex-derivatives","SOLF0:USTF0",1768487725138,3.06454465,144.48,144.38,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768487725444,3.06454465,144.45,144.32,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768487725632,3.06454465,144.44,144.32,83.09601088]
["bitfinex-derivatives","SOLF0:USTF0",1768487725832,3.06454465,144.44,144.33,1.29601088]
["bitfinex-derivatives","SOLF0:USTF0",1768487726237,0.04448084,144.4,144.37,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1768487726443,9.29744465,144.44,144.37,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1768487726944,3.06454465,144.47,144.37,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1768487727244,9.29624465,144.47,144.36,1.29601088]
["bitfinex-derivatives","SOLF0:USTF0",1768487727430,9.29624465,144.47,144.38,1.29601088]
["bitfinex-derivatives","SOLF0:USTF0",1768487727631,3.06454465,144.5,144.4,0.0492194]
["bitfinex-derivatives","SOLF0:USTF0",1768487727832,3.06454465,144.5,144.38,1.29601088]
["bitfinex-derivatives","SOLF0:USTF0",1768487728440,6.2308,144.49,144.4,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768487728944,0.05087951,144.46,144.43,0.04674163]
["bitfinex-derivatives","SOLF0:USTF0",1768487732836,9.29474465,144.5,144.43,0.04674163]
["bitfinex-derivatives","SOLF0:USTF0",1768487733032,3.06454465,144.5,144.43,0.04674163]
["bitfinex-derivatives","SOLF0:USTF0",1768487733235,3.06454465,144.49,144.43,0.04674163]
["bitfinex-derivatives","SOLF0:USTF0",1768487733445,3.06454465,144.47,144.33,98.36815251]
["bitfinex-derivatives","SOLF0:USTF0",1768487733646,9.29614465,144.47,144.38,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768487734046,3.06454465,144.47,144.37,1.34275251]
["bitfinex-derivatives","SOLF0:USTF0",1768487734443,3.06454465,144.47,144.41,0.04668671]
["bitfinex-derivatives","SOLF0:USTF0",1768487734645,0.04676818,144.43,144.41,0.04668671]
["bitfinex-derivatives","SOLF0:USTF0",1768487735148,3.06454465,144.47,144.41,0.04668671]
["bitfinex-derivatives","SOLF0:USTF0",1768487735649,96.92,144.5,144.41,0.04668671]
["bitfinex-derivatives","SOLF0:USTF0",1768487735650,3.06454465,144.51,144.41,0.04668671]
["bitfinex-derivatives","SOLF0:USTF0",1768487735846,3.06454465,144.51,144.39,1.34275251]
["bitfinex-derivatives","SOLF0:USTF0",1768487736244,3.06454465,144.49,144.39,1.34275251]
["bitfinex-derivatives","SOLF0:USTF0",1768487736550,3.06454465,144.46,144.35,83.2091918]
["bitfinex-derivatives","SOLF0:USTF0",1768487736750,6.2333,144.43,144.35,83.2091918]
["bitfinex-derivatives","SOLF0:USTF0",1768487737141,6.2333,144.43,144.35,1.3891918]
["bitfinex-derivatives","SOLF0:USTF0",1768487737342,6.2333,144.43,144.38,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1768487737538,6.2326,144.45,144.38,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1768487738053,6.2329,144.44,144.38,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1768487738251,3.06454465,144.45,144.38,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1768487738653,0.04547481,144.43,144.38,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1768487741649,3.06454465,144.48,144.38,1.44029621]
["bitfinex-derivatives","SOLF0:USTF0",1768487741954,3.06454465,144.48,144.38,1.3891918]
["bitfinex-derivatives","SOLF0:USTF0",1768487742848,3.06454465,144.48,144.42,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1768487743050,3.06454465,144.48,144.38,1.3891918]
["bitfinex-derivatives","SOLF0:USTF0",1768487743051,0.05195783,144.44,144.38,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768487743454,0.05195783,144.44,144.38,88.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768487743654,0.05195783,144.44,144.39,1.38964989]
["bitfinex-derivatives","SOLF0:USTF0",1768487743954,6.231,144.49,144.39,7.62424989]
["bitfinex-derivatives","SOLF0:USTF0",1768487744148,3.06454465,144.49,144.39,7.62424989]
["bitfinex-derivatives","SOLF0:USTF0",1768487744351,3.06454465,144.48,144.37,83.15769206]
["bitfinex-derivatives","SOLF0:USTF0",1768487744658,3.06454465,144.48,144.38,1.33769206]
["bitfinex-derivatives","SOLF0:USTF0",1768487744852,0.04430182,144.44,144.42,0.04945629]
["bitfinex-derivatives","SOLF0:USTF0",1768487745060,3.06454465,144.51,144.4,1.33769206]
["bitfinex-derivatives","SOLF0:USTF0",1768487745757,3.06454465,144.51,144.42,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768487745953,3.06454465,144.54,144.43,83.15769206]
["bitfinex-derivatives","SOLF0:USTF0",1768487746146,3.06454465,144.54,144.45,0.0480162]
["bitfinex-derivatives","SOLF0:USTF0",1768487746348,3.06454465,144.54,144.43,83.15769206]
["bitfinex-derivatives","SOLF0:USTF0",1768487746557,3.06454465,144.54,144.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768487746853,3.06454465,144.57,144.46,1.33769206]
["bitfinex-derivatives","SOLF0:USTF0",1768487747063,3.06454465,144.6,144.48,98.26279206]
["bitfinex-derivatives","SOLF0:USTF0",1768487747255,3.06454465,144.6,144.5,0.04746247]
["bitfinex-derivatives","SOLF0:USTF0",1768487747552,3.06454465,144.6,144.5,98.24799206]
["bitfinex-derivatives","SOLF0:USTF0",1768487747757,3.06454465,144.63,144.53,96.8947]
["bitfinex-derivatives","SOLF0:USTF0",1768487747950,3.06454465,144.68,144.54,180.04559206]
["bitfinex-derivatives","SOLF0:USTF0",1768487748145,3.06454465,144.68,144.57,96.8669]
["bitfinex-derivatives","SOLF0:USTF0",1768487748665,3.06454465,144.68,144.61,0.04974442]
["bitfinex-derivatives","SOLF0:USTF0",1768487748860,3.06454465,144.68,144.57,96.8669]
["bitfinex-derivatives","SOLF0:USTF0",1768487748861,3.06454465,144.66,144.56,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768487749061,3.06454465,144.66,144.54,96.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768487749254,3.06454465,144.65,144.54,178.705]
["bitfinex-derivatives","SOLF0:USTF0",1768487749451,3.06454465,144.65,144.53,98.27663648]
["bitfinex-derivatives","SOLF0:USTF0",1768487749756,3.06454465,144.63,144.54,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768487749954,3.06454465,144.63,144.58,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1768487750150,0.04778829,144.6,144.58,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1768487750353,0.04778829,144.6,144.49,1.38743648]
["bitfinex-derivatives","SOLF0:USTF0",1768487750553,3.06454465,144.63,144.5,178.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768487750851,3.3123326,144.62,144.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768487751647,3.3123326,144.62,144.56,0.05166224]
["bitfinex-derivatives","SOLF0:USTF0",1768487752052,3.3123326,144.6,144.47,1.48409502]
["bitfinex-derivatives","SOLF0:USTF0",1768487752247,3.3123326,144.6,144.48,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768487752453,3.3123326,144.6,144.49,1.48409502]
["bitfinex-derivatives","SOLF0:USTF0",1768487752653,3.3123326,144.6,144.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768487752848,3.3123326,144.6,144.49,1.48409502]
["bitfinex-derivatives","SOLF0:USTF0",1768487753049,3.3123326,144.6,144.49,7.71449502]
["bitfinex-derivatives","SOLF0:USTF0",1768487753359,3.3123326,144.6,144.45,96.9478]
["bitfinex-derivatives","SOLF0:USTF0",1768487753360,3.36523261,144.56,144.45,1.48409502]
["bitfinex-derivatives","SOLF0:USTF0",1768487753658,3.3123326,144.56,144.46,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487753860,3.3123326,144.56,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768487754049,6.227,144.58,144.47,7.71539502]
["bitfinex-derivatives","SOLF0:USTF0",1768487754459,0.04894556,144.54,144.51,0.04407285]
["bitfinex-derivatives","SOLF0:USTF0",1768487755162,0.04894556,144.54,144.45,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487755453,3.3123326,144.56,144.45,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487755860,3.3123326,144.56,144.45,83.30816787]
["bitfinex-derivatives","SOLF0:USTF0",1768487756261,0.04490564,144.52,144.49,0.04508695]
["bitfinex-derivatives","SOLF0:USTF0",1768487756663,0.04490564,144.52,144.45,83.30816787]
["bitfinex-derivatives","SOLF0:USTF0",1768487757859,0.04490564,144.52,144.47,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1768487759961,100.1636326,144.6,144.47,1.57515803]
["bitfinex-derivatives","SOLF0:USTF0",1768487760164,6.2269,144.58,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768487760362,3.3123326,144.59,144.47,1.52816787]
["bitfinex-derivatives","SOLF0:USTF0",1768487760967,3.3123326,144.59,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768487761167,3.3123326,144.59,144.52,0.04540786]
["bitfinex-derivatives","SOLF0:USTF0",1768487761766,0.05150153,144.57,144.52,0.04540786]
["bitfinex-derivatives","SOLF0:USTF0",1768487762165,3.3123326,144.62,144.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768487762664,3.3123326,144.62,144.52,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487762864,3.3123326,144.65,144.55,1.48326223]
["bitfinex-derivatives","SOLF0:USTF0",1768487763270,0.0493141,144.61,144.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768487763471,3.3123326,144.69,144.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487763866,3.3123326,144.68,144.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768487764568,0.04768666,144.65,144.62,0.04790944]
["bitfinex-derivatives","SOLF0:USTF0",1768487764870,3.36001926,144.65,144.57,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768487765087,3.36001926,144.65,144.54,96.8849]
["bitfinex-derivatives","SOLF0:USTF0",1768487765288,3.3123326,144.65,144.55,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487765471,3.3123326,144.62,144.53,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768487765784,3.3123326,144.62,144.52,180.18827167]
["bitfinex-derivatives","SOLF0:USTF0",1768487765982,3.3123326,144.62,144.56,0.04719748]
["bitfinex-derivatives","SOLF0:USTF0",1768487766875,3.3123326,144.61,144.51,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768487767075,3.3123326,144.61,144.48,1.57836915]
["bitfinex-derivatives","SOLF0:USTF0",1768487767076,3.3123326,144.6,144.45,98.52016915]
["bitfinex-derivatives","SOLF0:USTF0",1768487767270,3.3123326,144.6,144.46,83.33836915]
["bitfinex-derivatives","SOLF0:USTF0",1768487767695,3.3123326,144.58,144.48,98.50596915]
["bitfinex-derivatives","SOLF0:USTF0",1768487767978,3.3123326,144.62,144.49,1.57836915]
["bitfinex-derivatives","SOLF0:USTF0",1768487768179,9.5388326,144.59,144.52,0.05025905]
["bitfinex-derivatives","SOLF0:USTF0",1768487768382,9.5388326,144.59,144.49,1.57836915]
["bitfinex-derivatives","SOLF0:USTF0",1768487768780,3.3123326,144.58,144.45,1.57836915]
["bitfinex-derivatives","SOLF0:USTF0",1768487768980,3.3123326,144.58,144.46,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487769484,3.3123326,144.58,144.51,0.04766583]
["bitfinex-derivatives","SOLF0:USTF0",1768487769880,6.2278,144.56,144.51,0.04766583]
["bitfinex-derivatives","SOLF0:USTF0",1768487770380,6.2278,144.56,144.45,1.57836915]
["bitfinex-derivatives","SOLF0:USTF0",1768487770381,6.2286,144.54,144.45,1.57836915]
["bitfinex-derivatives","SOLF0:USTF0",1768487770888,3.3123326,144.52,144.41,1.62603498]
["bitfinex-derivatives","SOLF0:USTF0",1768487771181,3.3123326,144.52,144.41,83.38603498]
["bitfinex-derivatives","SOLF0:USTF0",1768487771382,3.3123326,144.52,144.42,1.62603498]
["bitfinex-derivatives","SOLF0:USTF0",1768487771583,3.3123326,144.55,144.45,0.04763311]
["bitfinex-derivatives","SOLF0:USTF0",1768487771772,3.3123326,144.55,144.42,1.62603498]
["bitfinex-derivatives","SOLF0:USTF0",1768487771972,6.2287,144.54,144.43,1.62603498]
["bitfinex-derivatives","SOLF0:USTF0",1768487772178,3.3123326,144.54,144.43,1.62603498]
["bitfinex-derivatives","SOLF0:USTF0",1768487772685,3.3123326,144.54,144.47,0.05295432]
["bitfinex-derivatives","SOLF0:USTF0",1768487772886,0.04445719,144.5,144.47,0.05295432]
["bitfinex-derivatives","SOLF0:USTF0",1768487773083,100.1768326,144.58,144.47,0.05295432]
["bitfinex-derivatives","SOLF0:USTF0",1768487773286,100.1768326,144.58,144.46,1.58157779]
["bitfinex-derivatives","SOLF0:USTF0",1768487773885,96.8835,144.55,144.46,1.58157779]
["bitfinex-derivatives","SOLF0:USTF0",1768487774189,96.8889,144.54,144.49,0.04916306]
["bitfinex-derivatives","SOLF0:USTF0",1768487774389,100.2012326,144.54,144.45,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487774687,0.04450696,144.52,144.43,1.58157779]
["bitfinex-derivatives","SOLF0:USTF0",1768487775088,3.3123326,144.54,144.43,1.58157779]
["bitfinex-derivatives","SOLF0:USTF0",1768487775286,3.3123326,144.54,144.38,1.58157779]
["bitfinex-derivatives","SOLF0:USTF0",1768487775480,3.3123326,144.51,144.36,1.63374857]
["bitfinex-derivatives","SOLF0:USTF0",1768487775684,3.3123326,144.51,144.37,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487776191,3.3123326,144.48,144.37,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487776489,3.3123326,144.48,144.37,83.39374857]
["bitfinex-derivatives","SOLF0:USTF0",1768487776687,3.3123326,144.48,144.41,0.04561686]
["bitfinex-derivatives","SOLF0:USTF0",1768487777298,0.05318828,144.46,144.41,0.04561686]
["bitfinex-derivatives","SOLF0:USTF0",1768487780789,9.5418326,144.52,144.41,6.27941686]
["bitfinex-derivatives","SOLF0:USTF0",1768487780992,3.3123326,144.52,144.41,1.63136573]
["bitfinex-derivatives","SOLF0:USTF0",1768487781287,6.2286,144.54,144.42,1.63136573]
["bitfinex-derivatives","SOLF0:USTF0",1768487781689,6.2286,144.54,144.43,1.63136573]
["bitfinex-derivatives","SOLF0:USTF0",1768487781893,6.2286,144.54,144.47,0.04780908]
["bitfinex-derivatives","SOLF0:USTF0",1768487782186,9.48611362,144.56,144.47,0.04780908]
["bitfinex-derivatives","SOLF0:USTF0",1768487782388,9.48611362,144.56,144.44,83.41136573]
["bitfinex-derivatives","SOLF0:USTF0",1768487782589,3.25821362,144.56,144.45,1.63136573]
["bitfinex-derivatives","SOLF0:USTF0",1768487782784,3.25821362,144.6,144.48,1.63136573]
["bitfinex-derivatives","SOLF0:USTF0",1768487782983,5.11286672,144.59,144.48,1.63136573]
["bitfinex-derivatives","SOLF0:USTF0",1768487783284,0.0531179,144.55,144.53,0.04770842]
["bitfinex-derivatives","SOLF0:USTF0",1768487783489,3.25821362,144.6,144.53,0.04770842]
["bitfinex-derivatives","SOLF0:USTF0",1768487783683,5.11506932,144.59,144.53,0.04770842]
["bitfinex-derivatives","SOLF0:USTF0",1768487783990,0.05265053,144.57,144.53,0.04770842]
["bitfinex-derivatives","SOLF0:USTF0",1768487784185,3.25320321,144.63,144.51,1.62910331]
["bitfinex-derivatives","SOLF0:USTF0",1768487784380,9.47840321,144.62,144.53,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768487784785,85.05320321,144.66,144.53,98.51710331]
["bitfinex-derivatives","SOLF0:USTF0",1768487785088,85.05320321,144.66,144.56,98.50310331]
["bitfinex-derivatives","SOLF0:USTF0",1768487785089,3.25320321,144.66,144.56,98.50310331]
["bitfinex-derivatives","SOLF0:USTF0",1768487785283,3.25320321,144.66,144.58,0.04636589]
["bitfinex-derivatives","SOLF0:USTF0",1768487785681,0.04464266,144.62,144.58,0.04636589]
["bitfinex-derivatives","SOLF0:USTF0",1768487785883,3.25320321,144.66,144.58,0.04636589]
["bitfinex-derivatives","SOLF0:USTF0",1768487787091,3.25320321,144.65,144.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768487787390,3.25320321,144.63,144.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768487788393,3.25320321,144.63,144.57,0.04734036]
["bitfinex-derivatives","SOLF0:USTF0",1768487789187,0.04663412,144.61,144.57,0.04734036]
["bitfinex-derivatives","SOLF0:USTF0",1768487789382,3.25320321,144.66,144.57,0.04734036]
["bitfinex-derivatives","SOLF0:USTF0",1768487789586,3.25320321,144.66,144.55,178.638]
["bitfinex-derivatives","SOLF0:USTF0",1768487789788,3.25320321,144.66,144.56,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768487790090,3.25320321,144.66,144.54,83.4354692]
["bitfinex-derivatives","SOLF0:USTF0",1768487790591,3.25320321,144.6,144.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768487791000,3.25320321,144.59,144.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768487791296,3.25320321,144.56,144.46,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487791489,3.25320321,144.56,144.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487791689,3.30199528,144.52,144.42,89.6689692]
["bitfinex-derivatives","SOLF0:USTF0",1768487791992,3.25320321,144.52,144.42,89.6689692]
["bitfinex-derivatives","SOLF0:USTF0",1768487792390,3.25320321,144.52,144.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768487792691,3.25320321,144.52,144.38,98.6705692]
["bitfinex-derivatives","SOLF0:USTF0",1768487792892,3.25320321,144.52,144.4,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487793596,3.25320321,144.51,144.4,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487793897,3.25320321,144.5,144.38,1.6754692]
["bitfinex-derivatives","SOLF0:USTF0",1768487794295,3.25320321,144.49,144.38,1.6754692]
["bitfinex-derivatives","SOLF0:USTF0",1768487794597,3.25320321,144.49,144.37,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487794897,3.25320321,144.45,144.37,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768487795492,3.25320321,144.45,144.4,0.05003084]
["bitfinex-derivatives","SOLF0:USTF0",1768487795493,0.05042963,144.42,144.4,0.05003084]
["bitfinex-derivatives","SOLF0:USTF0",1768487796001,117.6816,144.51,144.4,0.05003084]
["bitfinex-derivatives","SOLF0:USTF0",1768487796002,3.25320321,144.49,144.4,0.05003084]
["bitfinex-derivatives","SOLF0:USTF0",1768487796185,3.25320321,144.49,144.38,7.9105692]
["bitfinex-derivatives","SOLF0:USTF0",1768487796897,3.25320321,144.49,144.39,1.6754692]
["bitfinex-derivatives","SOLF0:USTF0",1768487797094,3.25320321,144.49,144.42,0.0465535]
["bitfinex-derivatives","SOLF0:USTF0",1768487797492,9.48220321,144.53,144.42,0.0465535]
["bitfinex-derivatives","SOLF0:USTF0",1768487797694,3.25320321,144.52,144.39,1.6754692]
["bitfinex-derivatives","SOLF0:USTF0",1768487798097,3.25320321,144.5,144.36,5.48133945]
["bitfinex-derivatives","SOLF0:USTF0",1768487798291,0.04381864,144.47,144.38,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487798491,3.25320321,144.48,144.38,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768487799300,8.73454266,144.48,144.35,1.6754692]
["bitfinex-derivatives","SOLF0:USTF0",1768487799602,0.05295316,144.44,144.35,83.4554692]
["bitfinex-derivatives","SOLF0:USTF0",1768487799896,3.25320321,144.45,144.35,83.4554692]
["bitfinex-derivatives","SOLF0:USTF0",1768487800104,3.25320321,144.45,144.31,7.20487365]
["bitfinex-derivatives","SOLF0:USTF0",1768487800105,5.48133945,144.45,144.31,7.20487365]
["bitfinex-derivatives","SOLF0:USTF0",1768487800399,3.25320321,144.44,144.32,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768487800790,3.25320321,144.44,144.37,0.04776758]
["bitfinex-derivatives","SOLF0:USTF0",1768487801089,0.05212581,144.42,144.37,0.04776758]
["bitfinex-derivatives","SOLF0:USTF0",1768487805800,3.30532902,144.42,144.31,7.20487365]
["bitfinex-derivatives","SOLF0:USTF0",1768487806104,3.25320321,144.42,144.32,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768487806895,3.25320321,144.42,144.31,1.7235342]
["bitfinex-derivatives","SOLF0:USTF0",1768487807193,0.04762978,144.38,144.36,0.05068268]
["bitfinex-derivatives","SOLF0:USTF0",1768487810099,0.04762978,144.38,144.31,1.7235342]
["bitfinex-derivatives","SOLF0:USTF0",1768487810896,0.04762978,144.38,144.3,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768487811103,3.10567151,144.38,144.29,16.14272337]
["bitfinex-derivatives","SOLF0:USTF0",1768487811303,3.05804173,144.38,144.29,16.14272337]
["bitfinex-derivatives","SOLF0:USTF0",1768487811902,3.05804173,144.37,144.29,16.14272337]
["bitfinex-derivatives","SOLF0:USTF0",1768487812303,9.29404173,144.37,144.29,16.14272337]
["bitfinex-derivatives","SOLF0:USTF0",1768487812499,0.05117965,144.34,144.29,16.14272337]
["bitfinex-derivatives","SOLF0:USTF0",1768487813407,3.05804173,144.33,144.21,1.82279871]
["bitfinex-derivatives","SOLF0:USTF0",1768487813611,3.05804173,144.33,144.22,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487813913,0.04841367,144.29,144.24,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487814115,81.84,144.36,144.26,0.04948764]
["bitfinex-derivatives","SOLF0:USTF0",1768487814403,84.89804173,144.36,144.24,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487814911,6.2368,144.35,144.24,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487815214,3.05804173,144.36,144.28,0.04369498]
["bitfinex-derivatives","SOLF0:USTF0",1768487815711,3.05804173,144.4,144.28,3.0559652]
["bitfinex-derivatives","SOLF0:USTF0",1768487815899,3.05804173,144.4,144.28,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487816100,3.05804173,144.38,144.2,97.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768487816308,3.05804173,144.38,144.25,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487816607,0.04383093,144.33,144.3,0.04391432]
["bitfinex-derivatives","SOLF0:USTF0",1768487817010,3.05804173,144.38,144.3,0.04391432]
["bitfinex-derivatives","SOLF0:USTF0",1768487817611,3.05804173,144.37,144.3,0.04391432]
["bitfinex-derivatives","SOLF0:USTF0",1768487818912,6.2369,144.35,144.3,0.04391432]
["bitfinex-derivatives","SOLF0:USTF0",1768487819108,6.28530076,144.35,144.3,0.04391432]
["bitfinex-derivatives","SOLF0:USTF0",1768487819411,0.04840076,144.35,144.3,0.04391432]
["bitfinex-derivatives","SOLF0:USTF0",1768487819712,0.04840076,144.35,144.25,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487819908,3.05804173,144.37,144.25,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487820609,3.05804173,144.37,144.24,5.48133945]
["bitfinex-derivatives","SOLF0:USTF0",1768487820610,3.05804173,144.37,144.26,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487820805,3.05804173,144.37,144.3,0.04437317]
["bitfinex-derivatives","SOLF0:USTF0",1768487821113,3.05804173,144.4,144.3,3.05664339]
["bitfinex-derivatives","SOLF0:USTF0",1768487821406,3.05804173,144.44,144.31,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487821603,3.05804173,144.44,144.32,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487822101,0.04744151,144.39,144.37,0.04447878]
["bitfinex-derivatives","SOLF0:USTF0",1768487822304,3.05804173,144.44,144.37,0.04447878]
["bitfinex-derivatives","SOLF0:USTF0",1768487822305,9.29114173,144.44,144.37,0.04447878]
["bitfinex-derivatives","SOLF0:USTF0",1768487822511,84.91804173,144.47,144.37,0.04447878]
["bitfinex-derivatives","SOLF0:USTF0",1768487823011,84.91804173,144.47,144.36,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487823307,3.05804173,144.46,144.36,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487823704,3.11002191,144.42,144.32,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487823907,9.29194173,144.42,144.32,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487824210,3.05804173,144.45,144.32,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487824409,3.05804173,144.45,144.33,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487824610,9.29054173,144.45,144.34,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487824907,3.10540167,144.4,144.28,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487825301,3.05804173,144.4,144.3,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487825504,3.05804173,144.43,144.3,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487826008,0.05259522,144.38,144.3,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487826714,3.11063695,144.38,144.27,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487826907,3.05804173,144.38,144.27,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487827309,0.04842738,144.34,144.31,0.04406909]
["bitfinex-derivatives","SOLF0:USTF0",1768487828008,105.51098118,144.42,144.31,3.05633931]
["bitfinex-derivatives","SOLF0:USTF0",1768487828204,100.03694173,144.41,144.31,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487828414,100.04684173,144.39,144.27,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487828820,8.53938118,144.42,144.28,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487829020,0.04946228,144.36,144.34,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1768487829207,3.05804173,144.42,144.34,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1768487829708,6.2352,144.39,144.34,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1768487830615,6.2343,144.41,144.34,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1768487831513,3.05804173,144.42,144.34,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1768487832012,0.04558202,144.39,144.34,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1768487832316,3.05804173,144.45,144.34,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487832716,3.05804173,144.42,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768487832911,3.05804173,144.42,144.3,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487832912,100.02964173,144.42,144.3,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487833310,0.04856489,144.37,144.35,0.04508853]
["bitfinex-derivatives","SOLF0:USTF0",1768487833510,100.02964173,144.42,144.35,0.04508853]
["bitfinex-derivatives","SOLF0:USTF0",1768487833712,0.0515746,144.37,144.35,0.04508853]
["bitfinex-derivatives","SOLF0:USTF0",1768487833914,3.05804173,144.42,144.35,0.04508853]
["bitfinex-derivatives","SOLF0:USTF0",1768487834115,6.2351,144.39,144.27,9.25207022]
["bitfinex-derivatives","SOLF0:USTF0",1768487834417,5.48133945,144.41,144.27,9.25207022]
["bitfinex-derivatives","SOLF0:USTF0",1768487834418,3.05804173,144.38,144.27,9.25207022]
["bitfinex-derivatives","SOLF0:USTF0",1768487834623,6.2364,144.36,144.27,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487834919,3.05804173,144.37,144.27,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487835419,0.04558476,144.33,144.31,0.05248]
["bitfinex-derivatives","SOLF0:USTF0",1768487835620,0.04558476,144.33,144.24,84.87227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487835821,3.05804173,144.37,144.24,84.87227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487836014,3.05804173,144.35,144.24,84.87227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487836215,3.05804173,144.35,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768487836216,3.05804173,144.34,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768487836817,0.0533184,144.31,144.28,0.05183448]
["bitfinex-derivatives","SOLF0:USTF0",1768487837713,0.0533184,144.31,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768487837915,3.05804173,144.34,144.21,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487838224,3.05804173,144.32,144.21,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487838416,3.05804173,144.3,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768487838607,3.05804173,144.3,144.2,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487838812,3.05804173,144.3,144.2,100.12837022]
["bitfinex-derivatives","SOLF0:USTF0",1768487839013,3.05804173,144.3,144.16,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487839209,3.05804173,144.28,144.16,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487839517,0.05119947,144.24,144.22,0.04429585]
["bitfinex-derivatives","SOLF0:USTF0",1768487839710,0.05119947,144.24,144.17,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768487840216,0.05119947,144.24,144.19,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768487840612,0.05119947,144.24,144.15,100.15817022]
["bitfinex-derivatives","SOLF0:USTF0",1768487840915,3.05804173,144.28,144.15,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487841119,0.04985665,144.21,144.15,3.01227022]
["bitfinex-derivatives","SOLF0:USTF0",1768487841321,0.04985665,144.21,144.12,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487841820,3.23641274,144.24,144.12,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487842020,3.23641274,144.24,144.12,9.58575766]
["bitfinex-derivatives","SOLF0:USTF0",1768487842323,3.23641274,144.24,144.13,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487842522,3.23641274,144.28,144.14,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487842737,3.23641274,144.28,144.17,0.04636102]
["bitfinex-derivatives","SOLF0:USTF0",1768487843122,3.23641274,144.27,144.16,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487843620,3.23641274,144.26,144.16,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487843828,0.04560675,144.23,144.13,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487844121,0.04560675,144.23,144.09,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487844122,3.28201949,144.23,144.09,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487844326,3.11421865,144.22,144.09,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487844826,3.11421865,144.21,144.09,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487845320,3.11421865,144.21,144.14,0.05002545]
["bitfinex-derivatives","SOLF0:USTF0",1768487845520,0.05322549,144.16,144.14,0.05002545]
["bitfinex-derivatives","SOLF0:USTF0",1768487845719,3.11421865,144.21,144.09,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487845919,0.05267418,144.16,144.09,3.33935766]
["bitfinex-derivatives","SOLF0:USTF0",1768487847121,3.11421865,144.22,144.11,3.2844636]
["bitfinex-derivatives","SOLF0:USTF0",1768487847313,3.11421865,144.22,144.11,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487847917,3.11421865,144.25,144.13,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487848321,3.11421865,144.25,144.18,0.049069]
["bitfinex-derivatives","SOLF0:USTF0",1768487849320,3.11421865,144.29,144.18,0.049069]
["bitfinex-derivatives","SOLF0:USTF0",1768487849625,0.04407117,144.23,144.17,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487849821,3.11421865,144.29,144.19,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487850124,97.0224,144.34,144.22,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487850125,3.11421865,144.32,144.22,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487850310,81.94,144.35,144.22,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487850311,3.11421865,144.35,144.22,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487850513,18.27655012,144.39,144.26,9.47463828]
["bitfinex-derivatives","SOLF0:USTF0",1768487850821,3.11421865,144.39,144.27,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487851023,3.11421865,144.39,144.31,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1768487851623,3.11421865,144.42,144.31,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1768487852015,3.11421865,144.41,144.3,85.17413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487852227,0.04757343,144.38,144.35,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1768487852526,0.04757343,144.38,144.3,85.17413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487853227,0.04757343,144.38,144.25,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487853429,3.16179208,144.38,144.25,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487853725,0.04590878,144.33,144.25,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487854821,0.04590878,144.33,144.28,0.04411444]
["bitfinex-derivatives","SOLF0:USTF0",1768487855428,12.04155012,144.39,144.28,0.04411444]
["bitfinex-derivatives","SOLF0:USTF0",1768487855624,3.11421865,144.39,144.28,9.47363828]
["bitfinex-derivatives","SOLF0:USTF0",1768487856621,3.11421865,144.39,144.32,0.04817932]
["bitfinex-derivatives","SOLF0:USTF0",1768487857030,0.04512438,144.37,144.32,0.04817932]
["bitfinex-derivatives","SOLF0:USTF0",1768487861117,6.2334,144.43,144.33,9.47153828]
["bitfinex-derivatives","SOLF0:USTF0",1768487861118,3.11421865,144.43,144.33,9.47153828]
["bitfinex-derivatives","SOLF0:USTF0",1768487861319,85.01421865,144.47,144.35,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487861533,3.11421865,144.47,144.35,9.47063828]
["bitfinex-derivatives","SOLF0:USTF0",1768487862032,3.11421865,144.47,144.35,91.37063828]
["bitfinex-derivatives","SOLF0:USTF0",1768487862230,0.04391608,144.42,144.4,0.05178092]
["bitfinex-derivatives","SOLF0:USTF0",1768487862426,3.11421865,144.46,144.35,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487863032,3.11421865,144.45,144.34,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768487863425,3.16082892,144.41,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768487863629,3.11421865,144.41,144.32,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768487864739,3.11421865,144.43,144.33,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487864930,0.04523785,144.38,144.35,0.04769194]
["bitfinex-derivatives","SOLF0:USTF0",1768487865131,0.04523785,144.38,144.35,6.28419194]
["bitfinex-derivatives","SOLF0:USTF0",1768487865333,3.11421865,144.43,144.35,6.28419194]
["bitfinex-derivatives","SOLF0:USTF0",1768487865731,3.11421865,144.43,144.35,0.04769194]
["bitfinex-derivatives","SOLF0:USTF0",1768487866336,3.11421865,144.43,144.35,6.28419194]
["bitfinex-derivatives","SOLF0:USTF0",1768487866542,3.11421865,144.43,144.35,0.04769194]
["bitfinex-derivatives","SOLF0:USTF0",1768487866842,8.92733147,144.47,144.36,100.24103828]
["bitfinex-derivatives","SOLF0:USTF0",1768487866843,12.04155012,144.47,144.36,100.24103828]
["bitfinex-derivatives","SOLF0:USTF0",1768487867035,3.11421865,144.47,144.36,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487867742,3.11421865,144.47,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768487868145,3.11421865,144.47,144.37,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487868336,3.11421865,144.47,144.41,0.04384169]
["bitfinex-derivatives","SOLF0:USTF0",1768487868839,0.04475753,144.45,144.41,0.04384169]
["bitfinex-derivatives","SOLF0:USTF0",1768487869842,9.34401865,144.51,144.41,0.04384169]
["bitfinex-derivatives","SOLF0:USTF0",1768487870044,3.11421865,144.51,144.39,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487870342,6.2292,144.53,144.39,3.23413828]
["bitfinex-derivatives","SOLF0:USTF0",1768487870745,9.42358087,144.53,144.42,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487870948,3.19438087,144.53,144.45,0.04642409]
["bitfinex-derivatives","SOLF0:USTF0",1768487871146,0.04415655,144.49,144.45,0.04642409]
["bitfinex-derivatives","SOLF0:USTF0",1768487871341,6.2283,144.55,144.45,0.04642409]
["bitfinex-derivatives","SOLF0:USTF0",1768487871537,3.19438087,144.56,144.44,88.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768487871837,3.19438087,144.56,144.45,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487872242,3.19438087,144.56,144.46,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487872640,3.19438087,144.56,144.5,0.04537141]
["bitfinex-derivatives","SOLF0:USTF0",1768487873242,0.04657414,144.54,144.5,0.04537141]
["bitfinex-derivatives","SOLF0:USTF0",1768487874746,0.04657414,144.54,144.46,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487875053,0.04657414,144.54,144.46,85.07243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487875850,0.04657414,144.54,144.48,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487876043,0.04657414,144.54,144.49,0.04603281]
["bitfinex-derivatives","SOLF0:USTF0",1768487876453,3.19438087,144.59,144.49,9.50886685]
["bitfinex-derivatives","SOLF0:USTF0",1768487876753,3.19438087,144.59,144.49,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487877839,3.19438087,144.59,144.53,0.05290171]
["bitfinex-derivatives","SOLF0:USTF0",1768487878241,0.05197446,144.57,144.53,0.05290171]
["bitfinex-derivatives","SOLF0:USTF0",1768487880250,0.05197446,144.57,144.53,0.05290171]
["bitfinex-derivatives","SOLF0:USTF0",1768487880447,3.19438087,144.62,144.53,0.05290171]
["bitfinex-derivatives","SOLF0:USTF0",1768487880645,3.19438087,144.62,144.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768487880849,3.19438087,144.65,144.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768487881247,3.19438087,144.64,144.51,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768487881556,3.19438087,144.61,144.47,100.16593404]
["bitfinex-derivatives","SOLF0:USTF0",1768487881765,0.04663403,144.58,144.48,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768487882050,3.19438087,144.59,144.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768487882450,3.19438087,144.58,144.44,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487882847,0.04492704,144.52,144.44,9.46493404]
["bitfinex-derivatives","SOLF0:USTF0",1768487883057,0.04492704,144.52,144.44,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487883952,3.23930791,144.52,144.4,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487884146,3.19438087,144.52,144.4,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487884349,3.19438087,144.51,144.37,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487884552,3.19438087,144.51,144.39,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487884758,3.19438087,144.51,144.41,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768487885262,3.19438087,144.51,144.45,0.05070958]
["bitfinex-derivatives","SOLF0:USTF0",1768487885456,0.04787011,144.47,144.45,0.05070958]
["bitfinex-derivatives","SOLF0:USTF0",1768487887152,0.04787011,144.47,144.39,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487887349,3.24225098,144.47,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487887549,12.12171234,144.47,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487887762,3.19438087,144.46,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487888356,0.04991303,144.42,144.39,0.04500999]
["bitfinex-derivatives","SOLF0:USTF0",1768487889757,3.2442939,144.42,144.31,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487890060,3.19438087,144.42,144.31,85.03243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487890759,3.19438087,144.42,144.32,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487890961,12.12171234,144.46,144.35,0.05054949]
["bitfinex-derivatives","SOLF0:USTF0",1768487891154,3.19438087,144.46,144.35,0.05054949]
["bitfinex-derivatives","SOLF0:USTF0",1768487891358,3.19438087,144.46,144.34,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487891563,12.12171234,144.49,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487892064,0.04739597,144.43,144.41,0.05038847]
["bitfinex-derivatives","SOLF0:USTF0",1768487892258,6.2313,144.48,144.41,0.05038847]
["bitfinex-derivatives","SOLF0:USTF0",1768487892454,3.19438087,144.46,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487892656,3.19438087,144.45,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487892854,9.42698087,144.45,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487893058,3.19438087,144.45,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487893260,6.2334,144.43,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487894265,0.04917695,144.4,144.38,0.05292672]
["bitfinex-derivatives","SOLF0:USTF0",1768487894460,9.42678087,144.45,144.38,0.05292672]
["bitfinex-derivatives","SOLF0:USTF0",1768487895367,6.2317,144.47,144.38,3.28536076]
["bitfinex-derivatives","SOLF0:USTF0",1768487895662,6.2317,144.47,144.38,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487895864,0.05178346,144.44,144.41,0.04666753]
["bitfinex-derivatives","SOLF0:USTF0",1768487896257,0.05178346,144.44,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487896461,3.19438087,144.46,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487897260,6.2322,144.46,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487897463,0.04720385,144.42,144.35,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487897670,0.04720385,144.42,144.32,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487897965,6.2342,144.41,144.32,9.47023404]
["bitfinex-derivatives","SOLF0:USTF0",1768487898559,6.2342,144.41,144.33,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487898758,0.04625045,144.38,144.35,0.0448487]
["bitfinex-derivatives","SOLF0:USTF0",1768487898965,0.04625045,144.38,144.29,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487899371,100.18028087,144.4,144.29,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487899372,96.9896,144.39,144.29,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487899566,100.20398087,144.36,144.26,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487899770,3.19438087,144.36,144.26,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487899973,6.2374,144.34,144.26,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487900171,0.05083221,144.32,144.3,0.04765674]
["bitfinex-derivatives","SOLF0:USTF0",1768487900571,0.05083221,144.32,144.26,3.23243404]
["bitfinex-derivatives","SOLF0:USTF0",1768487900977,0.05083221,144.32,144.23,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768487901172,0.05083221,144.32,144.23,85.172698]
["bitfinex-derivatives","SOLF0:USTF0",1768487901373,3.22432215,144.35,144.23,85.172698]
["bitfinex-derivatives","SOLF0:USTF0",1768487901875,3.22432215,144.35,144.24,3.332698]
["bitfinex-derivatives","SOLF0:USTF0",1768487902068,3.22432215,144.36,144.24,3.332698]
["bitfinex-derivatives","SOLF0:USTF0",1768487902270,3.22432215,144.35,144.24,3.332698]
["bitfinex-derivatives","SOLF0:USTF0",1768487902966,0.05086915,144.31,144.28,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1768487903574,0.05086915,144.31,144.2,3.332698]
["bitfinex-derivatives","SOLF0:USTF0",1768487903777,3.22432215,144.31,144.2,3.332698]
["bitfinex-derivatives","SOLF0:USTF0",1768487904074,5.49115643,144.34,144.2,3.332698]
["bitfinex-derivatives","SOLF0:USTF0",1768487904273,8.72500339,144.34,144.22,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487904676,0.04961467,144.29,144.27,0.04369248]
["bitfinex-derivatives","SOLF0:USTF0",1768487904878,3.23384696,144.34,144.27,0.04369248]
["bitfinex-derivatives","SOLF0:USTF0",1768487905175,85.07384696,144.37,144.27,0.04369248]
["bitfinex-derivatives","SOLF0:USTF0",1768487905375,85.07384696,144.37,144.27,6.28359248]
["bitfinex-derivatives","SOLF0:USTF0",1768487905574,85.07384696,144.37,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768487905972,3.27996219,144.33,144.22,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768487906173,3.27996219,144.33,144.22,182.14915849]
["bitfinex-derivatives","SOLF0:USTF0",1768487906372,3.23384696,144.33,144.23,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487907681,0.04811234,144.29,144.27,0.04512826]
["bitfinex-derivatives","SOLF0:USTF0",1768487908381,3.23384696,144.37,144.27,0.04512826]
["bitfinex-derivatives","SOLF0:USTF0",1768487908571,3.23384696,144.37,144.27,3.23498675]
["bitfinex-derivatives","SOLF0:USTF0",1768487908778,3.23384696,144.37,144.28,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487908972,3.23384696,144.37,144.25,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487909177,3.23384696,144.37,144.25,85.06985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487909378,3.23384696,144.34,144.25,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487909775,0.04424614,144.31,144.28,0.04399468]
["bitfinex-derivatives","SOLF0:USTF0",1768487911481,8.72500339,144.38,144.28,0.04399468]
["bitfinex-derivatives","SOLF0:USTF0",1768487911782,3.23384696,144.36,144.26,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487911980,3.23384696,144.34,144.22,85.06985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487912177,3.23384696,144.34,144.22,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487912877,3.23384696,144.34,144.27,0.05311197]
["bitfinex-derivatives","SOLF0:USTF0",1768487912878,0.04525794,144.29,144.27,0.05311197]
["bitfinex-derivatives","SOLF0:USTF0",1768487913083,3.23384696,144.34,144.27,0.05311197]
["bitfinex-derivatives","SOLF0:USTF0",1768487913686,6.2376,144.33,144.27,0.05311197]
["bitfinex-derivatives","SOLF0:USTF0",1768487913888,100.24094696,144.37,144.27,0.05311197]
["bitfinex-derivatives","SOLF0:USTF0",1768487914080,3.23384696,144.37,144.27,0.05311197]
["bitfinex-derivatives","SOLF0:USTF0",1768487914282,3.23384696,144.37,144.25,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487914486,3.23384696,144.37,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1768487914781,6.237,144.35,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1768487915180,0.04510471,144.34,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1768487916787,3.23384696,144.4,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1768487916981,81.9,144.42,144.31,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487917196,3.23384696,144.41,144.31,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487917382,3.23384696,144.38,144.28,85.08985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487917883,3.23384696,144.38,144.32,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1768487918184,6.2373,144.34,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768487918391,100.25134696,144.35,144.25,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487918581,100.25634696,144.34,144.25,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487918892,3.23384696,144.26,144.04,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487919086,3.23384696,144.26,144.0,291.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768487919087,3.23384696,144.2,144.07,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487919479,0.05007933,144.15,144.07,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487920687,0.05007933,144.15,144.07,4.56985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487920890,3.23384696,144.21,144.08,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487920891,85.13384696,144.21,144.08,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487921185,102.59045643,144.23,144.12,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487921186,81.9,144.23,144.12,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487921384,100.31724696,144.25,144.12,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487921793,3.23384696,144.22,144.12,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487921984,3.23384696,144.22,144.11,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768487922189,0.05152399,144.2,144.11,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768487922492,100.33694696,144.22,144.11,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487922693,3.23384696,144.22,144.11,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487923493,9.47654696,144.22,144.15,0.04712453]
["bitfinex-derivatives","SOLF0:USTF0",1768487923990,81.92,144.23,144.15,0.04712453]
["bitfinex-derivatives","SOLF0:USTF0",1768487924288,5.49115643,144.27,144.15,3.23698302]
["bitfinex-derivatives","SOLF0:USTF0",1768487924487,97.0784,144.26,144.15,3.23698302]
["bitfinex-derivatives","SOLF0:USTF0",1768487924684,100.30314696,144.27,144.15,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487924889,3.23384696,144.27,144.15,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487925088,100.32374696,144.24,144.11,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487925290,100.32374696,144.24,144.11,85.10985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487925488,0.04700337,144.19,144.16,0.04495703]
["bitfinex-derivatives","SOLF0:USTF0",1768487927585,9.47524696,144.25,144.16,0.04495703]
["bitfinex-derivatives","SOLF0:USTF0",1768487927989,9.47524696,144.25,144.14,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487928294,3.23384696,144.21,144.06,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487928497,3.23384696,144.19,144.06,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487928697,9.47784696,144.19,144.07,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768487928998,85.17384696,144.22,144.11,0.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1768487929495,85.17384696,144.22,144.15,0.0530937]
["bitfinex-derivatives","SOLF0:USTF0",1768487929695,3.23384696,144.22,144.15,0.0530937]
["bitfinex-derivatives","SOLF0:USTF0",1768487930083,3.23384696,144.19,144.07,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487930283,3.23384696,144.17,144.05,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768487930487,3.23384696,144.17,144.05,100.40565849]
["bitfinex-derivatives","SOLF0:USTF0",1768487930688,3.23384696,144.17,144.06,100.23166567]
["bitfinex-derivatives","SOLF0:USTF0",1768487930898,3.23384696,144.17,144.07,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487931205,0.04644781,144.13,144.11,0.04796479]
["bitfinex-derivatives","SOLF0:USTF0",1768487931390,0.04644781,144.13,144.03,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487931590,3.23384696,144.17,144.03,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487932198,3.24681848,144.15,144.03,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487932399,3.24681848,144.15,144.03,84.98436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487932596,3.24681848,144.15,144.08,0.05210403]
["bitfinex-derivatives","SOLF0:USTF0",1768487932797,90.69797491,144.19,144.08,0.05210403]
["bitfinex-derivatives","SOLF0:USTF0",1768487933000,3.24681848,144.18,144.06,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487933395,3.24681848,144.17,144.06,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487933992,3.24681848,144.17,144.1,0.05185389]
["bitfinex-derivatives","SOLF0:USTF0",1768487934494,9.48971848,144.21,144.1,0.05185389]
["bitfinex-derivatives","SOLF0:USTF0",1768487934693,3.24681848,144.2,144.1,0.05185389]
["bitfinex-derivatives","SOLF0:USTF0",1768487934897,3.24681848,144.18,144.04,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487935094,0.05281723,144.16,144.05,84.98436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487935395,3.24681848,144.15,144.05,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487936099,0.05173556,144.11,144.05,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487937401,0.05173556,144.11,144.07,0.04990852]
["bitfinex-derivatives","SOLF0:USTF0",1768487937697,3.24681848,144.15,144.07,0.04990852]
["bitfinex-derivatives","SOLF0:USTF0",1768487937900,0.04656224,144.1,144.07,0.04990852]
["bitfinex-derivatives","SOLF0:USTF0",1768487938297,3.24681848,144.15,144.07,0.04990852]
["bitfinex-derivatives","SOLF0:USTF0",1768487938892,81.98,144.17,144.07,0.04990852]
["bitfinex-derivatives","SOLF0:USTF0",1768487939099,9.49081848,144.18,144.07,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487939293,3.24681848,144.18,144.07,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487939493,0.04997422,144.14,144.11,0.05245632]
["bitfinex-derivatives","SOLF0:USTF0",1768487940698,3.24681848,144.18,144.11,0.05245632]
["bitfinex-derivatives","SOLF0:USTF0",1768487940900,9.49221848,144.15,144.03,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487941201,9.49221848,144.15,144.04,85.00436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487941405,97.1334,144.18,144.07,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487941406,6.2446,144.17,144.07,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487941601,3.24681848,144.18,144.07,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487941903,3.24681848,144.16,144.04,85.00436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487942091,9.49201848,144.16,144.05,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487942293,0.04987401,144.11,144.05,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487942794,3.29669249,144.11,144.02,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487942995,3.24681848,144.05,143.93,19.35030995]
["bitfinex-derivatives","SOLF0:USTF0",1768487943197,3.24681848,144.01,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768487943391,3.24681848,143.99,143.93,5.32744428]
["bitfinex-derivatives","SOLF0:USTF0",1768487943592,3.24681848,143.99,143.86,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487943790,3.29690375,143.98,143.86,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487943993,3.24681848,143.98,143.86,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487944200,3.24681848,143.95,143.82,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487944398,3.24681848,143.96,143.81,97.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768487944696,0.04514144,143.9,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768487944907,123.52235643,143.99,143.85,97.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768487944908,3.24681848,143.99,143.85,97.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768487945108,3.24681848,143.99,143.87,102.87816926]
["bitfinex-derivatives","SOLF0:USTF0",1768487945295,3.24681848,143.99,143.85,97.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768487945488,3.24681848,143.98,143.86,97.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768487945688,3.24681848,144.02,143.9,97.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768487945893,100.48501848,144.02,143.87,179.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768487946094,0.04578719,143.97,143.88,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768487946397,3.24681848,144.01,143.88,91.30126567]
["bitfinex-derivatives","SOLF0:USTF0",1768487946597,3.24681848,143.99,143.88,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487947102,3.24681848,143.99,143.89,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487947406,3.24681848,143.99,143.88,103.589]
["bitfinex-derivatives","SOLF0:USTF0",1768487947407,3.24681848,144.04,143.93,100.32176567]
["bitfinex-derivatives","SOLF0:USTF0",1768487947606,3.24681848,144.04,143.94,100.31496567]
["bitfinex-derivatives","SOLF0:USTF0",1768487947801,3.24681848,144.03,143.9,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487948001,3.24681848,143.97,143.86,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487948508,3.24681848,143.97,143.9,0.04595193]
["bitfinex-derivatives","SOLF0:USTF0",1768487948801,3.24681848,143.97,143.87,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487948802,3.24681848,143.94,143.83,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487949106,3.24681848,143.94,143.8,97.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768487949107,3.24681848,143.91,143.79,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487949402,3.24681848,143.91,143.81,9.28416567]
["bitfinex-derivatives","SOLF0:USTF0",1768487949604,188.82931848,143.95,143.82,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487949802,188.82931848,143.95,143.83,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487949803,3.24681848,143.95,143.83,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487950007,9.50111848,143.95,143.87,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1768487950208,100.54571848,143.93,143.87,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1768487950505,100.54571848,143.93,143.8,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487950506,6.256,143.91,143.8,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487950705,6.256,143.91,143.8,85.08436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487950905,3.24681848,143.92,143.82,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487951103,97.2815,143.96,143.83,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487951104,3.24681848,143.96,143.83,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487951305,3.24681848,143.96,143.84,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487951706,100.51311848,143.98,143.87,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487951900,100.53321848,143.95,143.83,3.02436567]
["bitfinex-derivatives","SOLF0:USTF0",1768487952107,100.55241848,143.92,143.8,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768487952299,6.2559,143.91,143.8,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768487952619,6.2559,143.91,143.84,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1768487952620,0.04859314,143.87,143.84,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1768487953010,100.54341848,143.94,143.84,0.04615207]
["bitfinex-derivatives","SOLF0:USTF0",1768487953213,3.24681848,143.94,143.84,3.02152198]
["bitfinex-derivatives","SOLF0:USTF0",1768487953506,3.24681848,143.94,143.84,85.10152198]
["bitfinex-derivatives","SOLF0:USTF0",1768487953711,9.50131848,143.94,143.84,85.10152198]
["bitfinex-derivatives","SOLF0:USTF0",1768487953902,3.24681848,143.91,143.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768487954302,6.2565,143.9,143.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768487954609,3.24681848,143.89,143.78,0.2086521]
["bitfinex-derivatives","SOLF0:USTF0",1768487954810,3.24681848,143.89,143.78,9.49117408]
["bitfinex-derivatives","SOLF0:USTF0",1768487955012,3.24681848,143.89,143.79,3.02152198]
["bitfinex-derivatives","SOLF0:USTF0",1768487955214,3.24681848,143.89,143.82,0.04381991]
["bitfinex-derivatives","SOLF0:USTF0",1768487956215,6.2562,143.9,143.82,0.04381991]
["bitfinex-derivatives","SOLF0:USTF0",1768487956508,6.2553,143.92,143.82,3.06534189]
["bitfinex-derivatives","SOLF0:USTF0",1768487956710,3.24681848,143.93,143.83,85.12152198]
["bitfinex-derivatives","SOLF0:USTF0",1768487956909,3.24681848,143.93,143.86,0.04490718]
["bitfinex-derivatives","SOLF0:USTF0",1768487957312,6.2551,143.93,143.86,0.04490718]
["bitfinex-derivatives","SOLF0:USTF0",1768487957514,0.04407889,143.91,143.86,0.04490718]
["bitfinex-derivatives","SOLF0:USTF0",1768487957712,97.2931,143.94,143.85,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768487957913,6.2556,143.92,143.83,3.02152198]
["bitfinex-derivatives","SOLF0:USTF0",1768487958114,3.24681848,143.9,143.79,3.02152198]
["bitfinex-derivatives","SOLF0:USTF0",1768487958304,3.24681848,143.9,143.8,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768487959018,3.24681848,143.9,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487959716,97.3129,143.91,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487959914,6.2559,143.91,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487960214,97.3125,143.91,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487960414,6.2573,143.88,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487961017,6.2564,143.9,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487961217,100.55931848,143.91,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487961419,3.24681848,143.91,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487961922,6.256,143.91,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487962109,0.04994754,143.89,143.84,0.04434239]
["bitfinex-derivatives","SOLF0:USTF0",1768487962313,0.04994754,143.89,143.8,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768487962622,6.2573,143.88,143.85,0.05096614]
["bitfinex-derivatives","SOLF0:USTF0",1768487963117,6.3071339,143.88,143.8,85.15376853]
["bitfinex-derivatives","SOLF0:USTF0",1768487963719,6.3071339,143.88,143.8,3.03376853]
["bitfinex-derivatives","SOLF0:USTF0",1768487963916,0.0498339,143.88,143.8,3.03376853]
["bitfinex-derivatives","SOLF0:USTF0",1768487964317,0.0498339,143.88,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768487964318,3.24395969,143.82,143.7,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487964620,3.24395969,143.86,143.73,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487964818,97.3363,143.88,143.76,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487965025,182.69085969,143.89,143.77,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487965225,6.2577,143.87,143.77,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487965519,0.05111649,143.84,143.72,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487965710,100.59345969,143.86,143.75,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768487966220,6.2594,143.83,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768487966515,91.10113709,143.89,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768487966516,94.34509678,143.89,143.74,100.50770991]
["bitfinex-derivatives","SOLF0:USTF0",1768487966718,191.67429678,143.89,143.77,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1768487966919,94.34509678,143.89,143.77,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487967321,3.24395969,143.87,143.77,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487967520,3.24395969,143.87,143.73,179.569]
["bitfinex-derivatives","SOLF0:USTF0",1768487967521,3.24395969,143.84,143.73,85.22370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487967720,3.24395969,143.84,143.73,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487967912,0.04455093,143.8,143.77,0.05310528]
["bitfinex-derivatives","SOLF0:USTF0",1768487968520,0.04455093,143.8,143.73,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487968715,82.14,143.87,143.73,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487968924,3.24395969,143.85,143.75,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487969423,3.24395969,143.85,143.76,85.22370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487969725,6.2581,143.86,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768487969927,0.04760821,143.82,143.79,0.04852587]
["bitfinex-derivatives","SOLF0:USTF0",1768487970126,3.24395969,143.88,143.79,0.04852587]
["bitfinex-derivatives","SOLF0:USTF0",1768487970322,3.24395969,143.88,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768487970522,3.24395969,143.88,143.77,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487971131,3.24395969,143.88,143.77,9.34520991]
["bitfinex-derivatives","SOLF0:USTF0",1768487971329,0.05060525,143.84,143.77,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487972531,0.05060525,143.84,143.78,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487972934,6.2573,143.88,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768487973229,6.2567,143.89,143.8,0.04821237]
["bitfinex-derivatives","SOLF0:USTF0",1768487973429,6.2567,143.89,143.79,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487973835,6.2559,143.91,143.81,9.34350991]
["bitfinex-derivatives","SOLF0:USTF0",1768487974026,3.24395969,143.92,143.85,0.047275]
["bitfinex-derivatives","SOLF0:USTF0",1768487974226,6.2567,143.89,143.81,9.34350991]
["bitfinex-derivatives","SOLF0:USTF0",1768487974434,0.05252153,143.86,143.81,9.34350991]
["bitfinex-derivatives","SOLF0:USTF0",1768487975150,82.16,143.94,143.83,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487975324,3.24395969,143.95,143.83,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487975525,9.49825969,143.95,143.85,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487975731,206.75469678,143.99,143.85,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487975931,3.24395969,143.98,143.85,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487976139,0.05268142,143.93,143.9,0.0455318]
["bitfinex-derivatives","SOLF0:USTF0",1768487977336,0.05268142,143.93,143.85,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487977934,3.24395969,143.99,143.86,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487978936,6.2533,143.97,143.86,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487979138,0.05237805,143.94,143.91,0.04721929]
["bitfinex-derivatives","SOLF0:USTF0",1768487980532,3.24395969,144.01,143.91,0.04721929]
["bitfinex-derivatives","SOLF0:USTF0",1768487980741,3.24395969,144.01,143.9,85.22370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487981125,3.24395969,144.01,143.9,91.47960991]
["bitfinex-derivatives","SOLF0:USTF0",1768487981538,3.24395969,144.01,143.9,85.22370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487981842,3.24395969,144.01,143.94,0.04637627]
["bitfinex-derivatives","SOLF0:USTF0",1768487982740,0.05043039,143.99,143.94,0.04637627]
["bitfinex-derivatives","SOLF0:USTF0",1768487984237,3.24395969,144.04,143.94,6.30067627]
["bitfinex-derivatives","SOLF0:USTF0",1768487984432,3.24395969,144.04,143.92,100.38580991]
["bitfinex-derivatives","SOLF0:USTF0",1768487984627,3.24395969,144.04,143.91,97.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768487984628,3.24395969,144.04,143.93,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487984831,3.24395969,144.04,143.9,179.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768487984832,3.24395969,144.04,143.91,3.08370991]
["bitfinex-derivatives","SOLF0:USTF0",1768487985034,3.24395969,144.02,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768487985448,0.04534739,143.98,143.96,0.04399875]
["bitfinex-derivatives","SOLF0:USTF0",1768487985834,0.04534739,143.98,143.91,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768487985835,3.28930708,143.98,143.91,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768487986539,0.04534739,143.98,143.91,182.55570866]
["bitfinex-derivatives","SOLF0:USTF0",1768487987042,0.04534739,143.98,143.93,100.47429623]
["bitfinex-derivatives","SOLF0:USTF0",1768487987239,3.24395969,144.05,143.93,100.47429623]
["bitfinex-derivatives","SOLF0:USTF0",1768487987536,3.24395969,144.05,143.93,100.42230866]
["bitfinex-derivatives","SOLF0:USTF0",1768487987742,3.24395969,144.05,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768487988140,3.24395969,144.05,143.93,3.12770866]
["bitfinex-derivatives","SOLF0:USTF0",1768487988343,3.29698148,144.02,143.92,179.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768487988834,3.24395969,144.01,143.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768487989144,3.24395969,144.01,143.89,179.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768487989532,3.24395969,144.01,143.9,97.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768487989732,3.24395969,144.01,143.89,179.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768487989934,3.24395969,144.01,143.9,97.318]
["bitfinex-derivatives","SOLF0:USTF0",1768487990234,3.24395969,144.01,143.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768487990938,3.24395969,144.01,143.96,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1768487991132,3.0804474,143.99,143.89,3.08193389]
["bitfinex-derivatives","SOLF0:USTF0",1768487991340,3.03547866,143.99,143.9,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768487991642,3.03547866,143.99,143.89,3.08193389]
["bitfinex-derivatives","SOLF0:USTF0",1768487991839,3.03547866,143.99,143.86,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768487992051,3.03547866,143.99,143.87,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768487992343,3.03547866,143.99,143.91,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1768487992344,0.04888536,143.94,143.91,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1768487993334,3.03547866,143.99,143.91,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1768487994052,3.03547866,143.98,143.91,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1768487994840,82.12,144.01,143.91,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1768487994841,91.40727866,144.01,143.91,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1768487995042,91.40727866,144.01,143.89,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768487995242,85.15547866,144.01,143.95,0.04816963]
["bitfinex-derivatives","SOLF0:USTF0",1768487995441,3.03547866,144.0,143.95,0.04816963]
["bitfinex-derivatives","SOLF0:USTF0",1768487997148,3.03547866,144.04,143.95,0.04816963]
["bitfinex-derivatives","SOLF0:USTF0",1768487997352,9.28567866,144.04,143.93,85.1927897]
["bitfinex-derivatives","SOLF0:USTF0",1768487997550,9.28567866,144.04,143.98,0.04765401]
["bitfinex-derivatives","SOLF0:USTF0",1768487998146,0.04935788,144.02,143.98,0.04765401]
["bitfinex-derivatives","SOLF0:USTF0",1768488000250,0.04935788,144.02,143.93,85.1927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488000446,3.03547866,144.04,143.94,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488000954,3.03547866,144.04,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768488001246,85.15547866,144.07,143.96,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488001452,0.0525594,144.03,143.99,0.04932258]
["bitfinex-derivatives","SOLF0:USTF0",1768488001851,3.03547866,144.07,143.99,0.04932258]
["bitfinex-derivatives","SOLF0:USTF0",1768488002351,3.03547866,144.1,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768488002557,3.03547866,144.1,143.99,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488002848,3.03547866,144.08,144.03,0.05274996]
["bitfinex-derivatives","SOLF0:USTF0",1768488003046,3.03547866,144.06,143.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768488003246,3.03547866,144.03,143.92,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488003851,12.01661575,144.06,143.94,100.3837897]
["bitfinex-derivatives","SOLF0:USTF0",1768488004153,3.03547866,144.06,143.96,0.05335306]
["bitfinex-derivatives","SOLF0:USTF0",1768488004353,3.03547866,144.09,144.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768488004952,3.03547866,144.09,144.01,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768488005253,3.03547866,144.09,144.04,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1768488005457,12.01661575,144.12,144.04,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1768488005753,3.03547866,144.11,144.04,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1768488006250,124.0,144.14,144.04,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1768488006251,3.03547866,144.14,144.04,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1768488006455,3.03547866,144.14,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768488006651,0.04760779,144.1,144.08,0.04459435]
["bitfinex-derivatives","SOLF0:USTF0",1768488006851,0.04760779,144.1,144.01,100.3335897]
["bitfinex-derivatives","SOLF0:USTF0",1768488007054,3.03547866,144.1,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768488007256,3.03547866,144.14,144.03,97.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768488007453,3.03547866,144.14,144.04,97.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768488007757,3.03547866,144.14,144.04,100.3143897]
["bitfinex-derivatives","SOLF0:USTF0",1768488008053,0.04586418,144.1,144.08,0.04939923]
["bitfinex-derivatives","SOLF0:USTF0",1768488008444,0.04586418,144.1,144.02,182.4075897]
["bitfinex-derivatives","SOLF0:USTF0",1768488008849,0.04586418,144.1,144.04,97.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768488009059,3.08134284,144.1,144.0,97.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768488009245,3.03547866,144.14,144.03,100.3225897]
["bitfinex-derivatives","SOLF0:USTF0",1768488009652,3.03547866,144.14,144.07,0.04477974]
["bitfinex-derivatives","SOLF0:USTF0",1768488009847,0.04539879,144.1,144.07,0.04477974]
["bitfinex-derivatives","SOLF0:USTF0",1768488010054,0.04539879,144.1,144.0,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488010260,3.03547866,144.1,144.0,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488010451,3.03547866,144.14,144.02,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488010754,3.03547866,144.13,144.0,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488010956,3.03547866,144.1,143.99,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488011256,3.03547866,144.1,144.03,0.04674668]
["bitfinex-derivatives","SOLF0:USTF0",1768488011858,0.04913329,144.08,144.03,0.04674668]
["bitfinex-derivatives","SOLF0:USTF0",1768488012668,0.04913329,144.08,144.03,3.13953638]
["bitfinex-derivatives","SOLF0:USTF0",1768488012971,236.31491164,144.15,144.04,85.1527897]
["bitfinex-derivatives","SOLF0:USTF0",1768488013474,6.2454,144.15,144.04,85.1527897]
["bitfinex-derivatives","SOLF0:USTF0",1768488013768,3.03547866,144.15,144.04,85.1527897]
["bitfinex-derivatives","SOLF0:USTF0",1768488014069,3.03547866,144.15,144.08,0.04681776]
["bitfinex-derivatives","SOLF0:USTF0",1768488015271,0.04910944,144.13,144.08,0.04681776]
["bitfinex-derivatives","SOLF0:USTF0",1768488018767,3.0845881,144.13,144.03,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488018968,3.03547866,144.13,144.0,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488019163,3.03547866,144.12,143.97,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488019369,3.03547866,144.11,143.98,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768488019672,3.03547866,144.1,143.99,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488020172,3.03547866,144.09,143.99,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488020377,0.0442992,144.06,143.99,3.0927897]
["bitfinex-derivatives","SOLF0:USTF0",1768488020580,0.0442992,144.06,144.03,0.04843599]
["bitfinex-derivatives","SOLF0:USTF0",1768488021974,0.0442992,144.06,143.97,88.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768488022174,3.33219072,144.06,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768488022371,3.33219072,144.06,143.97,3.09717349]
["bitfinex-derivatives","SOLF0:USTF0",1768488022776,3.33219072,144.09,143.97,3.09717349]
["bitfinex-derivatives","SOLF0:USTF0",1768488023179,0.04899512,144.04,144.02,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1768488023380,0.04899512,144.04,143.97,3.09717349]
["bitfinex-derivatives","SOLF0:USTF0",1768488023581,3.33219072,144.09,143.97,3.09717349]
["bitfinex-derivatives","SOLF0:USTF0",1768488023772,3.33219072,144.09,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768488023978,3.33219072,144.06,143.93,3.09717349]
["bitfinex-derivatives","SOLF0:USTF0",1768488024284,3.33219072,144.06,143.92,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768488024285,3.112608,144.03,143.92,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768488024474,0.04659304,144.01,143.92,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768488024790,3.112608,144.03,143.92,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768488025081,3.112608,144.03,143.92,88.295]
["bitfinex-derivatives","SOLF0:USTF0",1768488025278,3.112608,144.03,143.91,97.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768488025482,8.6268685,144.03,143.91,97.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768488025680,0.05169324,143.98,143.93,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768488026579,0.05169324,143.98,143.94,0.04520951]
["bitfinex-derivatives","SOLF0:USTF0",1768488026879,3.112608,144.02,143.94,0.04520951]
["bitfinex-derivatives","SOLF0:USTF0",1768488027679,3.112608,144.02,143.9,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488027680,3.112608,144.0,143.9,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488027982,3.15724007,143.99,143.9,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488028286,3.112608,143.99,143.9,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488028474,3.112608,144.03,143.91,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488028678,3.112608,144.01,143.91,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488028878,0.05163505,143.98,143.9,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488029279,3.16424305,143.98,143.9,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488029588,3.16424305,143.98,143.87,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488029880,3.112608,143.96,143.87,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488030279,3.112608,144.0,143.89,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488030984,0.04609296,143.96,143.89,9.46503588]
["bitfinex-derivatives","SOLF0:USTF0",1768488031172,3.112608,144.03,143.91,0.04705769]
["bitfinex-derivatives","SOLF0:USTF0",1768488031373,3.112608,144.03,143.91,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488031582,3.112608,144.03,143.92,9.46383588]
["bitfinex-derivatives","SOLF0:USTF0",1768488031781,3.112608,144.03,143.93,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488032484,3.112608,144.03,143.97,0.0528847]
["bitfinex-derivatives","SOLF0:USTF0",1768488032881,9.362608,144.05,143.97,0.0528847]
["bitfinex-derivatives","SOLF0:USTF0",1768488033081,3.112608,144.04,143.93,85.28873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488033484,3.112608,144.03,143.93,85.28873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488033784,3.15943432,144.0,143.89,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488033986,3.112608,144.0,143.89,85.28873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488034184,3.112608,144.0,143.9,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488034887,3.112608,144.0,143.9,9.46473588]
["bitfinex-derivatives","SOLF0:USTF0",1768488035287,9.363308,144.03,143.92,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488035988,9.363308,144.03,143.93,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488036182,0.05291968,143.99,143.96,0.04424688]
["bitfinex-derivatives","SOLF0:USTF0",1768488036584,6.2499,144.05,143.96,3.25298276]
["bitfinex-derivatives","SOLF0:USTF0",1768488036891,3.112608,144.1,143.96,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488037085,3.112608,144.1,143.99,9.46083588]
["bitfinex-derivatives","SOLF0:USTF0",1768488037287,3.112608,144.1,144.0,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488037589,0.04574834,144.06,144.04,0.05035115]
["bitfinex-derivatives","SOLF0:USTF0",1768488037792,3.112608,144.13,144.04,0.05035115]
["bitfinex-derivatives","SOLF0:USTF0",1768488037992,3.112608,144.13,144.03,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488038384,3.112608,144.11,144.0,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488038694,3.112608,144.11,144.0,85.28873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488038888,0.04776297,144.07,144.0,85.28873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488039695,0.04776297,144.07,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768488040092,0.04776297,144.07,144.02,0.05112341]
["bitfinex-derivatives","SOLF0:USTF0",1768488042786,3.112608,144.12,144.02,0.05112341]
["bitfinex-derivatives","SOLF0:USTF0",1768488042989,3.112608,144.12,143.99,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488043499,3.112608,144.1,143.99,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488043796,3.112608,144.1,143.99,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488043995,0.04943086,144.06,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768488044197,0.04943086,144.06,143.99,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488044701,0.04943086,144.06,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768488044994,3.112608,144.11,144.01,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488045193,3.112608,144.15,144.03,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488045398,3.112608,144.15,144.04,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488045905,3.112608,144.15,144.08,0.05121032]
["bitfinex-derivatives","SOLF0:USTF0",1768488046097,0.04464714,144.11,144.08,0.05121032]
["bitfinex-derivatives","SOLF0:USTF0",1768488046298,0.04464714,144.11,144.04,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488046697,0.04464714,144.11,144.02,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488046900,3.112608,144.11,144.01,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488047397,0.05341185,144.07,144.01,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488047989,0.05341185,144.07,144.03,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1768488048307,9.360208,144.1,144.03,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1768488048493,0.05146852,144.06,143.97,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488048692,3.112608,144.09,143.97,85.26873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488049000,3.112608,144.04,143.93,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488049600,0.04748508,144.0,143.93,9.46343588]
["bitfinex-derivatives","SOLF0:USTF0",1768488049903,0.04748508,144.0,143.97,0.04522253]
["bitfinex-derivatives","SOLF0:USTF0",1768488050307,6.2499,144.05,143.97,0.04522253]
["bitfinex-derivatives","SOLF0:USTF0",1768488050609,6.2499,144.05,143.94,3.20873588]
["bitfinex-derivatives","SOLF0:USTF0",1768488050797,6.2485,144.08,143.98,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488051000,6.2485,144.08,143.98,85.29309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488051303,0.05298503,144.04,143.98,85.29309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488051598,0.05298503,144.04,144.0,0.04441315]
["bitfinex-derivatives","SOLF0:USTF0",1768488051996,0.05298503,144.04,143.94,8.74736009]
["bitfinex-derivatives","SOLF0:USTF0",1768488052208,0.05298503,144.04,143.95,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488052397,3.20670795,144.05,143.95,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488053002,6.2507,144.03,143.95,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488053207,0.04615987,144.01,143.95,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488053597,0.04615987,144.01,143.97,0.04740316]
["bitfinex-derivatives","SOLF0:USTF0",1768488053918,6.29765987,144.01,143.97,0.04740316]
["bitfinex-derivatives","SOLF0:USTF0",1768488054107,6.29765987,144.01,143.92,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488054408,3.20670795,144.06,143.93,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488054604,6.2502,144.04,143.94,9.48739959]
["bitfinex-derivatives","SOLF0:USTF0",1768488054808,3.20670795,144.04,143.94,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488055211,0.04558373,144.0,143.98,0.04567085]
["bitfinex-derivatives","SOLF0:USTF0",1768488055507,0.04558373,144.0,143.92,87.5742605]
["bitfinex-derivatives","SOLF0:USTF0",1768488055903,6.29748373,144.0,143.9,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488056102,3.20670795,144.0,143.9,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488056311,3.20670795,144.0,143.87,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488056613,0.0444317,143.95,143.92,0.05263996]
["bitfinex-derivatives","SOLF0:USTF0",1768488056809,3.20670795,144.0,143.92,0.05263996]
["bitfinex-derivatives","SOLF0:USTF0",1768488057216,9.45870795,144.0,143.92,0.05263996]
["bitfinex-derivatives","SOLF0:USTF0",1768488058008,0.04914823,143.97,143.92,0.05263996]
["bitfinex-derivatives","SOLF0:USTF0",1768488060313,6.2512,144.02,143.92,3.28573955]
["bitfinex-derivatives","SOLF0:USTF0",1768488060513,3.20670795,144.03,143.92,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488060714,3.20670795,144.04,143.93,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488060913,9.45700795,144.04,143.93,9.48759959]
["bitfinex-derivatives","SOLF0:USTF0",1768488061119,3.20670795,144.04,143.93,9.48759959]
["bitfinex-derivatives","SOLF0:USTF0",1768488061321,3.20670795,144.03,143.93,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488061514,0.05056894,144.0,143.97,0.04569953]
["bitfinex-derivatives","SOLF0:USTF0",1768488061715,0.05056894,144.0,143.93,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488062213,0.05056894,144.0,143.9,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488062417,3.20670795,143.99,143.9,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488062614,3.20670795,143.99,143.89,85.31309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488062806,3.20670795,143.99,143.93,0.04673874]
["bitfinex-derivatives","SOLF0:USTF0",1768488063008,0.05183712,143.95,143.93,0.04673874]
["bitfinex-derivatives","SOLF0:USTF0",1768488064616,3.20670795,144.02,143.93,0.04673874]
["bitfinex-derivatives","SOLF0:USTF0",1768488064817,3.20670795,144.06,143.95,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488065024,8.25213845,144.05,143.95,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488065218,3.20670795,144.05,143.95,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488065418,6.2506,144.03,143.95,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488065613,0.05169211,144.01,143.95,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488066221,0.05169211,144.01,143.97,6.29733815]
["bitfinex-derivatives","SOLF0:USTF0",1768488066520,3.20670795,144.09,143.97,3.27743774]
["bitfinex-derivatives","SOLF0:USTF0",1768488066916,3.20670795,144.09,143.97,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488067221,6.2489,144.07,143.97,9.48589959]
["bitfinex-derivatives","SOLF0:USTF0",1768488067416,3.20670795,144.09,143.97,9.48589959]
["bitfinex-derivatives","SOLF0:USTF0",1768488067617,0.0486947,144.03,144.02,0.05225007]
["bitfinex-derivatives","SOLF0:USTF0",1768488067808,3.20670795,144.09,144.02,0.05225007]
["bitfinex-derivatives","SOLF0:USTF0",1768488068010,0.04412874,144.04,144.02,0.05225007]
["bitfinex-derivatives","SOLF0:USTF0",1768488068327,0.04618704,144.04,144.02,0.05225007]
["bitfinex-derivatives","SOLF0:USTF0",1768488068519,0.04618704,144.04,143.97,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488068817,0.04618704,144.04,143.96,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488069220,0.04618704,144.04,143.97,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488069620,0.04618704,144.04,143.99,0.05001749]
["bitfinex-derivatives","SOLF0:USTF0",1768488070118,3.25289499,144.04,143.93,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488070324,0.04618704,144.04,143.94,106.03466009]
["bitfinex-derivatives","SOLF0:USTF0",1768488070618,3.20670795,144.1,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768488071025,3.20670795,144.1,143.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488071026,3.20670795,144.07,143.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488071224,0.0514478,144.06,143.98,88.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768488072123,0.0514478,144.06,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768488072519,0.0514478,144.06,143.98,85.31309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488072826,0.0514478,144.06,143.98,91.56549959]
["bitfinex-derivatives","SOLF0:USTF0",1768488073121,0.0514478,144.06,143.98,85.31309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488073321,0.0514478,144.06,144.01,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488073525,3.20670795,144.1,144.01,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488073923,3.20670795,144.14,144.01,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488074833,0.04879659,144.09,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768488075228,0.04879659,144.09,144.01,9.48419959]
["bitfinex-derivatives","SOLF0:USTF0",1768488075428,0.04879659,144.09,144.01,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488075631,0.04879659,144.09,144.04,0.04964556]
["bitfinex-derivatives","SOLF0:USTF0",1768488076224,3.20670795,144.08,143.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488076626,3.20670795,144.06,143.98,88.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768488076824,3.20670795,144.06,143.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488077318,0.04452961,144.03,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768488077918,0.04452961,144.03,143.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488078118,9.45470795,144.09,143.99,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488078333,9.45470795,144.09,143.99,3.27785523]
["bitfinex-derivatives","SOLF0:USTF0",1768488078530,3.20670795,144.08,143.98,88.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768488078927,3.20670795,144.03,143.91,5.5142605]
["bitfinex-derivatives","SOLF0:USTF0",1768488079132,3.20670795,144.03,143.9,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488079133,3.20670795,144.01,143.9,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488079319,0.04761309,143.98,143.9,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488079628,0.04761309,143.98,143.9,9.48909959]
["bitfinex-derivatives","SOLF0:USTF0",1768488079826,0.04761309,143.98,143.9,3.23309959]
["bitfinex-derivatives","SOLF0:USTF0",1768488081035,8.34528595,143.97,143.86,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488081228,3.16256609,143.97,143.86,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488081533,0.05268936,143.93,143.9,0.04758081]
["bitfinex-derivatives","SOLF0:USTF0",1768488082232,3.16256609,143.97,143.9,0.04758081]
["bitfinex-derivatives","SOLF0:USTF0",1768488083436,0.04399415,143.95,143.9,0.04758081]
["bitfinex-derivatives","SOLF0:USTF0",1768488086128,3.08569343,144.0,143.9,3.2213171]
["bitfinex-derivatives","SOLF0:USTF0",1768488086328,3.08569343,144.0,143.9,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488086536,6.2512,144.02,143.93,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488086833,3.08569343,144.03,143.94,85.25373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488087338,0.04748716,144.0,143.97,0.04631013]
["bitfinex-derivatives","SOLF0:USTF0",1768488089730,0.04748716,144.0,143.94,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488090441,0.04748716,144.0,143.94,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488090833,0.04748716,144.0,143.96,0.04992901]
["bitfinex-derivatives","SOLF0:USTF0",1768488092438,3.08569343,144.06,143.96,3.2236653]
["bitfinex-derivatives","SOLF0:USTF0",1768488092640,3.08569343,144.06,143.96,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488092947,6.2485,144.08,143.98,9.42613629]
["bitfinex-derivatives","SOLF0:USTF0",1768488093146,3.08569343,144.09,143.98,9.42613629]
["bitfinex-derivatives","SOLF0:USTF0",1768488093345,5.02023362,144.08,143.98,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488093549,0.04528322,144.04,144.02,0.05160683]
["bitfinex-derivatives","SOLF0:USTF0",1768488093740,3.08569343,144.09,144.02,0.05160683]
["bitfinex-derivatives","SOLF0:USTF0",1768488094344,6.29902301,144.07,144.02,0.05160683]
["bitfinex-derivatives","SOLF0:USTF0",1768488094546,0.05012301,144.07,144.02,0.05160683]
["bitfinex-derivatives","SOLF0:USTF0",1768488095848,0.05012301,144.07,143.94,179.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768488095849,3.08569343,144.04,143.94,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488096041,3.08569343,144.03,143.94,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488096645,100.30019343,144.06,143.94,85.25373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488096948,0.05165385,144.0,143.97,0.04502654]
["bitfinex-derivatives","SOLF0:USTF0",1768488097148,6.2515,144.01,143.94,85.25373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488097343,0.04843851,144.0,143.94,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488097941,6.30053851,144.0,143.94,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488099043,6.30053851,144.0,143.96,0.044928]
["bitfinex-derivatives","SOLF0:USTF0",1768488099452,0.04843851,144.0,143.96,0.044928]
["bitfinex-derivatives","SOLF0:USTF0",1768488099655,3.08569343,144.06,143.96,3.21866429]
["bitfinex-derivatives","SOLF0:USTF0",1768488099844,3.08569343,144.06,143.97,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488100246,6.2504,144.04,143.97,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488100851,3.08569343,144.09,143.98,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488101654,6.2498,144.05,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768488101857,3.08569343,144.07,143.97,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488102050,3.08569343,144.07,143.99,0.04394695]
["bitfinex-derivatives","SOLF0:USTF0",1768488102846,6.2493,144.06,143.99,0.04394695]
["bitfinex-derivatives","SOLF0:USTF0",1768488103353,3.08569343,144.1,143.99,0.04394695]
["bitfinex-derivatives","SOLF0:USTF0",1768488103554,3.08569343,144.1,143.97,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488104246,6.2482,144.09,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768488104450,6.2482,144.09,143.99,9.42583629]
["bitfinex-derivatives","SOLF0:USTF0",1768488104854,6.2482,144.09,144.03,0.0488165]
["bitfinex-derivatives","SOLF0:USTF0",1768488105050,179.2437,144.13,144.03,0.0488165]
["bitfinex-derivatives","SOLF0:USTF0",1768488105051,0.04741021,144.05,144.03,0.0488165]
["bitfinex-derivatives","SOLF0:USTF0",1768488105353,0.04741021,144.05,143.9,105.91747056]
["bitfinex-derivatives","SOLF0:USTF0",1768488105354,3.08569343,144.03,143.93,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488105850,3.08569343,144.03,143.91,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488105851,3.08569343,144.0,143.91,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488106256,0.04881837,143.97,143.94,0.05063962]
["bitfinex-derivatives","SOLF0:USTF0",1768488106551,0.04881837,143.97,143.87,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488106759,3.08569343,143.97,143.87,85.25373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488107551,0.04945907,143.93,143.87,85.25373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488107754,0.04945907,143.93,143.91,0.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1768488108256,3.08569343,143.96,143.87,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768488108450,3.08569343,143.93,143.81,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488108651,3.08569343,143.93,143.82,85.25373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488108955,3.08569343,143.93,143.82,91.51313629]
["bitfinex-derivatives","SOLF0:USTF0",1768488109254,3.08569343,143.93,143.78,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488109255,3.08569343,143.91,143.78,3.17373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488109458,3.08569343,143.91,143.79,85.25373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488109658,0.04424373,143.86,143.79,85.25373629]
["bitfinex-derivatives","SOLF0:USTF0",1768488109956,0.04424373,143.86,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768488110555,0.04424373,143.86,143.82,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1768488111456,0.04424373,143.86,143.75,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488111649,0.04424373,143.86,143.76,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768488111960,3.23607919,143.88,143.76,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768488112154,9.49337919,143.88,143.76,91.69327987]
["bitfinex-derivatives","SOLF0:USTF0",1768488112356,3.23607919,143.87,143.76,91.69327987]
["bitfinex-derivatives","SOLF0:USTF0",1768488112862,0.05191872,143.83,143.78,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488113250,0.05191872,143.83,143.76,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768488113455,0.05191872,143.83,143.79,0.04862859]
["bitfinex-derivatives","SOLF0:USTF0",1768488114161,0.05191872,143.83,143.73,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488114162,3.28799791,143.83,143.73,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488114460,3.23607919,143.82,143.71,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488115162,0.04582491,143.78,143.75,0.04857089]
["bitfinex-derivatives","SOLF0:USTF0",1768488115558,9.49477919,143.85,143.75,0.04857089]
["bitfinex-derivatives","SOLF0:USTF0",1768488115759,9.49477919,143.85,143.73,9.59467987]
["bitfinex-derivatives","SOLF0:USTF0",1768488116064,3.23607919,143.84,143.74,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488116259,6.2594,143.83,143.74,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488116567,6.2594,143.83,143.74,85.45117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488116764,0.04661926,143.8,143.74,85.45117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488117063,0.04661926,143.8,143.76,0.05093785]
["bitfinex-derivatives","SOLF0:USTF0",1768488119864,3.23607919,143.87,143.76,3.38211772]
["bitfinex-derivatives","SOLF0:USTF0",1768488120066,3.23607919,143.87,143.76,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488120561,100.58917919,143.85,143.74,85.45117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488120859,3.23607919,143.84,143.74,85.45117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488121063,0.04920458,143.81,143.74,85.45117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488121256,0.04920458,143.81,143.75,85.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488121656,100.58647919,143.86,143.75,85.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488122161,97.3258,143.89,143.79,0.04577645]
["bitfinex-derivatives","SOLF0:USTF0",1768488122359,97.3042,143.93,143.79,0.04577645]
["bitfinex-derivatives","SOLF0:USTF0",1768488122360,100.55827919,143.9,143.79,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488122552,6.2579,143.87,143.79,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488122756,3.23607919,143.84,143.72,3.30848945]
["bitfinex-derivatives","SOLF0:USTF0",1768488122961,3.23607919,143.83,143.73,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488123160,6.2603,143.81,143.73,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488123369,0.04445547,143.79,143.77,0.05047571]
["bitfinex-derivatives","SOLF0:USTF0",1768488123661,3.23607919,143.86,143.77,0.05047571]
["bitfinex-derivatives","SOLF0:USTF0",1768488123864,3.23607919,143.86,143.74,3.30848945]
["bitfinex-derivatives","SOLF0:USTF0",1768488124166,3.23607919,143.86,143.75,3.30848945]
["bitfinex-derivatives","SOLF0:USTF0",1768488124665,0.05337809,143.82,143.79,0.04591524]
["bitfinex-derivatives","SOLF0:USTF0",1768488125166,3.28945728,143.82,143.73,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488125371,3.23607919,143.82,143.71,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488125558,3.23607919,143.82,143.72,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488125958,3.23607919,143.8,143.72,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488126358,0.04755794,143.77,143.72,85.49117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488126563,97.3788,143.82,143.75,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1768488126564,3.23607919,143.82,143.75,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1768488126867,3.23607919,143.8,143.72,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488127457,9.49687919,143.8,143.72,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488127767,3.23607919,143.8,143.72,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488128061,0.04898457,143.77,143.69,3.30684675]
["bitfinex-derivatives","SOLF0:USTF0",1768488128253,3.28506376,143.77,143.65,85.51117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488128458,6.2625,143.76,143.66,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768488128662,6.2625,143.76,143.66,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488129061,3.23607919,143.77,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768488129265,0.05094197,143.72,143.66,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488129563,3.23607919,143.8,143.71,0.04798872]
["bitfinex-derivatives","SOLF0:USTF0",1768488129764,3.23607919,143.8,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768488130260,3.23607919,143.8,143.71,88.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768488130468,3.23607919,143.8,143.72,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768488130658,3.23607919,143.8,143.74,0.04608573]
["bitfinex-derivatives","SOLF0:USTF0",1768488131357,3.23607919,143.8,143.71,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488131358,3.23607919,143.78,143.71,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488131562,6.2624,143.76,143.67,88.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768488132160,6.2624,143.76,143.68,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768488132366,3.23607919,143.81,143.69,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488132866,100.63767919,143.78,143.69,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488133267,97.4104,143.77,143.69,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488133470,97.4104,143.77,143.67,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488133771,0.04456742,143.74,143.67,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488134168,6.30796742,143.74,143.67,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488134765,6.30796742,143.74,143.69,0.04466422]
["bitfinex-derivatives","SOLF0:USTF0",1768488135072,0.04456742,143.74,143.69,3.37584409]
["bitfinex-derivatives","SOLF0:USTF0",1768488135268,3.23607919,143.81,143.69,3.37584409]
["bitfinex-derivatives","SOLF0:USTF0",1768488135566,6.2619,143.77,143.69,3.33117987]
["bitfinex-derivatives","SOLF0:USTF0",1768488136357,6.2619,143.77,143.72,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1768488136665,3.23607919,143.78,143.65,3.30712403]
["bitfinex-derivatives","SOLF0:USTF0",1768488136866,3.23607919,143.77,143.66,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488137266,6.2625,143.76,143.66,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488138065,6.2625,143.76,143.66,88.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768488138460,3.23607919,143.77,143.66,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488138666,0.04772013,143.72,143.7,0.0524293]
["bitfinex-derivatives","SOLF0:USTF0",1768488138966,0.05189279,143.72,143.7,0.0524293]
["bitfinex-derivatives","SOLF0:USTF0",1768488140471,0.05189279,143.72,143.66,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488140665,0.05189279,143.72,143.65,9.57402403]
["bitfinex-derivatives","SOLF0:USTF0",1768488140666,0.05189279,143.72,143.62,3.30712403]
["bitfinex-derivatives","SOLF0:USTF0",1768488140873,100.72685866,143.74,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488141065,6.2645,143.71,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488141268,3.29395866,143.73,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488141477,3.29395866,143.73,143.64,85.29708898]
["bitfinex-derivatives","SOLF0:USTF0",1768488141671,3.29395866,143.73,143.67,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1768488142478,3.29395866,143.72,143.67,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1768488142678,0.04835499,143.71,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488143575,3.34231365,143.71,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488143982,3.34231365,143.71,143.66,0.0439143]
["bitfinex-derivatives","SOLF0:USTF0",1768488144477,6.265,143.7,143.66,0.0439143]
["bitfinex-derivatives","SOLF0:USTF0",1768488144677,3.34231365,143.71,143.66,0.0439143]
["bitfinex-derivatives","SOLF0:USTF0",1768488144978,0.04835499,143.71,143.66,0.0439143]
["bitfinex-derivatives","SOLF0:USTF0",1768488146575,3.01601538,143.76,143.66,3.15025578]
["bitfinex-derivatives","SOLF0:USTF0",1768488146773,3.01601538,143.76,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488146774,9.27981538,143.73,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488147373,6.263,143.75,143.65,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488147578,3.01601538,143.76,143.65,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488147772,3.01601538,143.76,143.69,0.05054613]
["bitfinex-derivatives","SOLF0:USTF0",1768488147972,0.05183456,143.72,143.69,0.05054613]
["bitfinex-derivatives","SOLF0:USTF0",1768488148580,101.86421538,143.71,143.61,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488148779,3.01601538,143.7,143.61,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488148972,3.01601538,143.73,143.61,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488149675,3.01601538,143.73,143.66,0.05053974]
["bitfinex-derivatives","SOLF0:USTF0",1768488149870,3.01601538,143.78,143.67,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488150069,97.4137,143.76,143.67,85.34634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488150273,100.42971538,143.76,143.67,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488150476,6.2634,143.74,143.67,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488150775,6.2634,143.74,143.69,0.04850212]
["bitfinex-derivatives","SOLF0:USTF0",1768488150973,0.05199678,143.72,143.69,0.04850212]
["bitfinex-derivatives","SOLF0:USTF0",1768488151880,6.2626,143.76,143.69,0.04850212]
["bitfinex-derivatives","SOLF0:USTF0",1768488152774,0.0472974,143.74,143.69,0.04850212]
["bitfinex-derivatives","SOLF0:USTF0",1768488155471,3.01601538,143.79,143.69,3.1548436]
["bitfinex-derivatives","SOLF0:USTF0",1768488155672,6.2616,143.78,143.69,9.37154148]
["bitfinex-derivatives","SOLF0:USTF0",1768488156078,3.01601538,143.82,143.7,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488156382,3.01601538,143.82,143.67,97.4701]
["bitfinex-derivatives","SOLF0:USTF0",1768488156383,3.01601538,143.82,143.72,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488156584,3.01601538,143.82,143.73,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488156779,3.01601538,143.82,143.76,0.05082314]
["bitfinex-derivatives","SOLF0:USTF0",1768488156973,3.01601538,143.85,143.76,0.05082314]
["bitfinex-derivatives","SOLF0:USTF0",1768488157183,3.01601538,143.88,143.76,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488157380,3.01601538,143.88,143.77,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488157575,3.01601538,143.91,143.79,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488157781,3.01601538,143.91,143.77,97.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768488157782,3.01601538,143.91,143.81,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488158283,8.02895707,143.9,143.83,0.045425]
["bitfinex-derivatives","SOLF0:USTF0",1768488158484,3.01601538,143.9,143.83,0.045425]
["bitfinex-derivatives","SOLF0:USTF0",1768488159485,0.05237895,143.88,143.83,0.045425]
["bitfinex-derivatives","SOLF0:USTF0",1768488162090,3.01601538,143.91,143.83,0.045425]
["bitfinex-derivatives","SOLF0:USTF0",1768488162785,3.01601538,143.94,143.83,0.045425]
["bitfinex-derivatives","SOLF0:USTF0",1768488162984,124.0,143.95,143.83,0.045425]
["bitfinex-derivatives","SOLF0:USTF0",1768488162985,3.01601538,143.92,143.83,0.045425]
["bitfinex-derivatives","SOLF0:USTF0",1768488163187,3.01601538,143.92,143.82,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488164690,0.05282629,143.88,143.86,0.04773247]
["bitfinex-derivatives","SOLF0:USTF0",1768488165989,3.01601538,143.92,143.86,0.04773247]
["bitfinex-derivatives","SOLF0:USTF0",1768488166387,3.01601538,143.97,143.86,0.04773247]
["bitfinex-derivatives","SOLF0:USTF0",1768488166688,3.01601538,143.97,143.88,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768488167686,3.01601538,143.97,143.89,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768488168385,3.01601538,143.97,143.92,0.05137821]
["bitfinex-derivatives","SOLF0:USTF0",1768488168590,0.05181916,143.94,143.92,0.05137821]
["bitfinex-derivatives","SOLF0:USTF0",1768488168790,0.05181916,143.94,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768488168989,0.05181916,143.94,143.87,88.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768488170080,0.05181916,143.94,143.89,0.05132256]
["bitfinex-derivatives","SOLF0:USTF0",1768488170289,3.06783454,143.94,143.82,3.10634148]
["bitfinex-derivatives","SOLF0:USTF0",1768488170483,3.01601538,143.94,143.83,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488170885,9.27071538,143.94,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768488171091,3.01601538,143.94,143.84,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488171498,3.01601538,143.94,143.88,0.05284484]
["bitfinex-derivatives","SOLF0:USTF0",1768488171690,0.04689085,143.9,143.84,9.45503205]
["bitfinex-derivatives","SOLF0:USTF0",1768488171995,3.26736545,143.9,143.83,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488172197,3.2204746,143.88,143.78,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488172990,0.04897764,143.84,143.82,0.04695217]
["bitfinex-derivatives","SOLF0:USTF0",1768488173990,3.2204746,143.88,143.82,0.04695217]
["bitfinex-derivatives","SOLF0:USTF0",1768488174393,9.4764746,143.91,143.82,0.04695217]
["bitfinex-derivatives","SOLF0:USTF0",1768488174593,9.4764746,143.91,143.8,9.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1768488174892,3.2204746,143.89,143.77,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488175090,3.2204746,143.89,143.84,0.0473529]
["bitfinex-derivatives","SOLF0:USTF0",1768488175298,3.2204746,143.88,143.78,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488175499,3.26853635,143.88,143.78,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488175688,3.2204746,143.88,143.78,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488175893,3.2204746,143.88,143.77,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488176094,6.2585,143.85,143.77,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488176295,3.2204746,143.84,143.77,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488176503,3.2204746,143.84,143.7,97.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768488176698,6.30633645,143.82,143.71,85.35653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488176900,6.2598,143.82,143.71,85.35653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488177099,6.2598,143.82,143.72,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488177805,6.2598,143.82,143.73,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768488177990,3.2204746,143.84,143.73,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488177991,9.4793746,143.84,143.73,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488178396,0.04919742,143.8,143.77,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1768488178799,3.2204746,143.84,143.77,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1768488178993,6.2585,143.85,143.77,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1768488179306,389.2142,143.93,143.77,3.24406672]
["bitfinex-derivatives","SOLF0:USTF0",1768488179307,106.07345407,143.91,143.77,3.24406672]
["bitfinex-derivatives","SOLF0:USTF0",1768488179600,3.2204746,143.9,143.77,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488179802,3.2204746,143.9,143.83,0.04650843]
["bitfinex-derivatives","SOLF0:USTF0",1768488179997,6.2569,143.89,143.83,0.04650843]
["bitfinex-derivatives","SOLF0:USTF0",1768488180698,6.2572,143.88,143.83,0.04650843]
["bitfinex-derivatives","SOLF0:USTF0",1768488181003,3.2204746,143.86,143.77,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488181202,6.2594,143.83,143.77,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488181898,6.2586,143.85,143.77,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488182095,3.2204746,143.86,143.79,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1768488183003,6.259,143.84,143.79,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1768488183305,100.5694746,143.86,143.79,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1768488184696,3.2204746,143.85,143.79,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1768488184901,6.2594,143.83,143.79,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1768488185705,3.2204746,143.83,143.77,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488185905,0.0495966,143.82,143.73,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768488186208,3.2204746,143.83,143.74,85.37653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488186511,3.2204746,143.83,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488186713,6.2606,143.8,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488186910,6.30739335,143.8,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488187205,3.26726795,143.8,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488188215,6.2612,143.79,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768488188807,6.2612,143.79,143.75,0.0483037]
["bitfinex-derivatives","SOLF0:USTF0",1768488189711,0.04679335,143.8,143.75,0.0483037]
["bitfinex-derivatives","SOLF0:USTF0",1768488190914,6.261,143.79,143.75,0.0483037]
["bitfinex-derivatives","SOLF0:USTF0",1768488192016,6.2616,143.78,143.74,48.1539037]
["bitfinex-derivatives","SOLF0:USTF0",1768488192311,3.2204746,143.78,143.68,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488192512,3.2204746,143.78,143.68,85.39653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488193112,0.05059328,143.74,143.68,85.39653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488193312,3.2204746,143.78,143.72,0.05238846]
["bitfinex-derivatives","SOLF0:USTF0",1768488193802,6.2616,143.78,143.72,0.05238846]
["bitfinex-derivatives","SOLF0:USTF0",1768488194010,3.2204746,143.81,143.72,0.05238846]
["bitfinex-derivatives","SOLF0:USTF0",1768488194409,0.04988379,143.78,143.71,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488194613,0.04988379,143.78,143.73,0.05012209]
["bitfinex-derivatives","SOLF0:USTF0",1768488194812,3.2204746,143.81,143.73,0.05012209]
["bitfinex-derivatives","SOLF0:USTF0",1768488194813,82.2,143.83,143.73,3.24665414]
["bitfinex-derivatives","SOLF0:USTF0",1768488195111,85.4204746,143.83,143.73,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488195918,91.6797746,143.83,143.73,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488196317,91.6797746,143.83,143.73,9.46003205]
["bitfinex-derivatives","SOLF0:USTF0",1768488196521,0.04701459,143.79,143.77,0.04607021]
["bitfinex-derivatives","SOLF0:USTF0",1768488196716,91.6797746,143.83,143.77,0.04607021]
["bitfinex-derivatives","SOLF0:USTF0",1768488196920,3.2204746,143.8,143.67,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488197223,3.2204746,143.8,143.68,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488197819,3.2204746,143.8,143.71,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488198211,3.2204746,143.8,143.71,9.46093205]
["bitfinex-derivatives","SOLF0:USTF0",1768488198411,0.04791955,143.77,143.74,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1768488200315,3.2204746,143.84,143.74,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1768488200517,3.2204746,143.83,143.73,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488200814,3.2204746,143.86,143.74,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488201117,3.08715125,143.85,143.74,3.19653205]
["bitfinex-derivatives","SOLF0:USTF0",1768488201516,3.08715125,143.85,143.78,0.04489054]
["bitfinex-derivatives","SOLF0:USTF0",1768488202112,3.08715125,143.87,143.78,0.04489054]
["bitfinex-derivatives","SOLF0:USTF0",1768488202313,3.08715125,143.9,143.79,3.32836555]
["bitfinex-derivatives","SOLF0:USTF0",1768488202709,3.08715125,143.88,143.76,100.73866555]
["bitfinex-derivatives","SOLF0:USTF0",1768488203322,3.08715125,143.85,143.76,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768488203509,0.0464166,143.83,143.76,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768488204010,0.0464166,143.83,143.76,100.74126555]
["bitfinex-derivatives","SOLF0:USTF0",1768488204211,3.15125742,143.9,143.77,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488204414,3.15125742,143.86,143.72,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488204611,3.15125742,143.84,143.72,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488205014,9.41035742,143.84,143.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768488205310,0.05214712,143.8,143.78,0.04757613]
["bitfinex-derivatives","SOLF0:USTF0",1768488205522,3.15125742,143.83,143.74,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488206518,3.15125742,143.83,143.77,6.31394636]
["bitfinex-derivatives","SOLF0:USTF0",1768488207020,0.05297854,143.81,143.77,6.31394636]
["bitfinex-derivatives","SOLF0:USTF0",1768488207621,0.05297854,143.81,143.77,0.05224636]
["bitfinex-derivatives","SOLF0:USTF0",1768488208414,9.40925742,143.86,143.77,6.31374636]
["bitfinex-derivatives","SOLF0:USTF0",1768488208620,3.15125742,143.85,143.77,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768488209423,3.15125742,143.85,143.75,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488209616,3.15125742,143.85,143.8,0.05175869]
["bitfinex-derivatives","SOLF0:USTF0",1768488210521,3.15125742,143.85,143.74,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488211018,6.259,143.84,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768488211218,9.41025742,143.84,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768488211722,9.41025742,143.84,143.79,0.05308489]
["bitfinex-derivatives","SOLF0:USTF0",1768488211924,3.15125742,143.83,143.75,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768488212322,3.15125742,143.82,143.71,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488213123,3.15125742,143.82,143.75,0.05278427]
["bitfinex-derivatives","SOLF0:USTF0",1768488213426,0.05086525,143.78,143.75,0.05278427]
["bitfinex-derivatives","SOLF0:USTF0",1768488213726,3.15125742,143.8,143.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768488213917,3.15125742,143.8,143.75,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1768488214119,0.05008597,143.78,143.75,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1768488214520,3.15125742,143.8,143.75,0.0471064]
["bitfinex-derivatives","SOLF0:USTF0",1768488215518,3.195053,143.79,143.72,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768488215719,3.195053,143.79,143.71,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488216327,3.195053,143.79,143.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768488216527,3.15125742,143.79,143.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768488216726,0.04917657,143.77,143.75,0.05272497]
["bitfinex-derivatives","SOLF0:USTF0",1768488216929,3.20043399,143.77,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768488217129,3.15125742,143.77,143.68,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488217424,97.3774,143.82,143.66,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488217425,3.15125742,143.75,143.66,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488218014,3.15125742,143.75,143.69,6.31154911]
["bitfinex-derivatives","SOLF0:USTF0",1768488219621,6.2613,143.79,143.71,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768488219832,97.3394,143.87,143.7,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488219833,3.15125742,143.78,143.7,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488220126,9.41145742,143.81,143.7,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488220324,3.15125742,143.8,143.7,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488220724,0.04966568,143.76,143.74,0.04646711]
["bitfinex-derivatives","SOLF0:USTF0",1768488220929,3.15125742,143.8,143.74,0.04646711]
["bitfinex-derivatives","SOLF0:USTF0",1768488221231,9.41075742,143.83,143.74,0.04646711]
["bitfinex-derivatives","SOLF0:USTF0",1768488221534,3.15125742,143.82,143.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768488222025,0.05233054,143.79,143.76,0.0462601]
["bitfinex-derivatives","SOLF0:USTF0",1768488222627,3.20358796,143.79,143.72,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768488222830,3.15125742,143.79,143.72,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768488223134,9.41235742,143.79,143.7,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768488223331,3.15125742,143.78,143.7,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768488223728,0.04649924,143.75,143.68,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768488225040,0.04649924,143.75,143.7,0.05137643]
["bitfinex-derivatives","SOLF0:USTF0",1768488225537,3.19775666,143.75,143.7,0.05137643]
["bitfinex-derivatives","SOLF0:USTF0",1768488226127,3.19775666,143.75,143.7,6.31617643]
["bitfinex-derivatives","SOLF0:USTF0",1768488227125,3.19775666,143.75,143.7,0.05137643]
["bitfinex-derivatives","SOLF0:USTF0",1768488228234,3.19775666,143.75,143.7,6.31597643]
["bitfinex-derivatives","SOLF0:USTF0",1768488228731,0.04649924,143.75,143.7,6.31597643]
["bitfinex-derivatives","SOLF0:USTF0",1768488228929,0.04649924,143.75,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768488229122,3.15125742,143.78,143.7,0.05137643]
["bitfinex-derivatives","SOLF0:USTF0",1768488229327,3.15125742,143.78,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768488229722,85.39125742,143.81,143.71,3.13937906]
["bitfinex-derivatives","SOLF0:USTF0",1768488230232,85.39125742,143.81,143.75,0.04715101]
["bitfinex-derivatives","SOLF0:USTF0",1768488230434,0.04761143,143.77,143.75,0.04715101]
["bitfinex-derivatives","SOLF0:USTF0",1768488230737,3.15125742,143.81,143.75,6.30975101]
["bitfinex-derivatives","SOLF0:USTF0",1768488231432,3.2645033,143.84,143.76,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488231640,0.04766673,143.81,143.76,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488231932,82.24,143.86,143.79,6.31269314]
["bitfinex-derivatives","SOLF0:USTF0",1768488232236,3.2645033,143.87,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768488232428,9.5207033,143.9,143.79,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488232624,3.2645033,143.9,143.8,100.55567383]
["bitfinex-derivatives","SOLF0:USTF0",1768488232831,0.0454392,143.86,143.84,0.04783118]
["bitfinex-derivatives","SOLF0:USTF0",1768488233230,3.2645033,143.9,143.84,0.04783118]
["bitfinex-derivatives","SOLF0:USTF0",1768488233732,8.98983263,143.94,143.84,100.57350501]
["bitfinex-derivatives","SOLF0:USTF0",1768488233733,3.2645033,143.94,143.84,100.57350501]
["bitfinex-derivatives","SOLF0:USTF0",1768488233931,3.2645033,143.94,143.84,100.52567383]
["bitfinex-derivatives","SOLF0:USTF0",1768488234435,3.2645033,143.94,143.88,0.04823322]
["bitfinex-derivatives","SOLF0:USTF0",1768488235037,3.2645033,143.93,143.81,97.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768488235242,3.2645033,143.93,143.81,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488235532,9.5195033,143.93,143.81,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488235839,9.5195033,143.93,143.82,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488236144,9.5195033,143.93,143.78,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488236145,3.2645033,143.91,143.78,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488237240,3.2645033,143.9,143.78,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488237429,3.2645033,143.9,143.83,0.04619258]
["bitfinex-derivatives","SOLF0:USTF0",1768488237938,9.5209033,143.9,143.83,0.04619258]
["bitfinex-derivatives","SOLF0:USTF0",1768488238336,3.2645033,143.89,143.83,0.04619258]
["bitfinex-derivatives","SOLF0:USTF0",1768488239533,9.5199033,143.92,143.83,0.04619258]
["bitfinex-derivatives","SOLF0:USTF0",1768488239742,0.04984882,143.87,143.82,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768488239942,85.4645033,143.92,143.86,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1768488240242,85.4645033,143.92,143.82,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488240639,82.2,143.94,143.84,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488240941,85.4645033,143.94,143.84,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488241242,0.04354996,143.9,143.88,0.0525519]
["bitfinex-derivatives","SOLF0:USTF0",1768488241740,3.2645033,143.94,143.88,0.0525519]
["bitfinex-derivatives","SOLF0:USTF0",1768488243035,82.2,143.96,143.88,0.0525519]
["bitfinex-derivatives","SOLF0:USTF0",1768488243236,3.2645033,143.97,143.88,6.3091519]
["bitfinex-derivatives","SOLF0:USTF0",1768488243435,3.2645033,143.97,143.89,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488243637,3.2645033,143.97,143.91,0.04456986]
["bitfinex-derivatives","SOLF0:USTF0",1768488244037,3.2645033,144.0,143.91,6.30016986]
["bitfinex-derivatives","SOLF0:USTF0",1768488244230,3.2645033,144.0,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768488244437,3.2645033,144.0,143.94,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1768488244638,118.20452817,144.03,143.94,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1768488244837,55.31858365,144.39,143.94,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1768488244838,1.20860611,144.13,144.02,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488245033,75.5052783,144.13,144.03,3.16917383]
["bitfinex-derivatives","SOLF0:USTF0",1768488245346,12.4805,144.27,144.07,97.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768488245543,106.09373263,144.22,144.07,97.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768488245846,6.2423,144.23,144.11,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1768488246039,8.98983263,144.24,144.11,97.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768488246242,82.18,144.23,144.11,97.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768488246441,82.18,144.23,144.12,103.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768488246647,6.241,144.25,144.13,97.163]
["bitfinex-derivatives","SOLF0:USTF0",1768488246648,3.2645033,144.25,144.13,97.163]
["bitfinex-derivatives","SOLF0:USTF0",1768488246837,3.2645033,144.21,144.13,97.163]
["bitfinex-derivatives","SOLF0:USTF0",1768488247042,0.043995,144.2,144.18,0.04909906]
["bitfinex-derivatives","SOLF0:USTF0",1768488247245,82.16,144.19,144.14,103.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768488247447,0.043995,144.2,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768488247744,82.16,144.19,144.11,97.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768488247940,0.043995,144.2,144.14,97.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768488248141,3.2645033,144.21,144.11,97.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768488248345,82.16,144.2,144.11,97.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768488248546,0.04542863,144.18,144.11,97.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768488248747,0.04542863,144.18,144.12,103.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768488248947,82.14,144.17,144.12,103.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768488249352,0.04542863,144.18,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768488249546,44.0053,144.17,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768488249850,82.12,144.17,144.15,0.05283893]
["bitfinex-derivatives","SOLF0:USTF0",1768488250143,85.3845033,144.17,144.07,97.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768488250344,3.2645033,144.16,144.07,97.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768488250551,3.2645033,144.16,144.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768488251046,3.2645033,144.16,144.0,194.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768488251047,3.2645033,144.15,144.01,103.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768488251252,3.2645033,144.1,144.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768488251448,85.3645033,144.09,143.99,97.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768488251652,3.2645033,144.08,143.99,97.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768488251850,82.1,144.07,143.99,103.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768488252254,82.1,144.07,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768488252553,85.3645033,144.07,144.02,0.05308019]
["bitfinex-derivatives","SOLF0:USTF0",1768488252748,0.04456766,144.04,144.02,0.05308019]
["bitfinex-derivatives","SOLF0:USTF0",1768488252950,0.04456766,144.04,143.97,97.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768488252951,0.04456766,144.04,143.97,103.5239]
["bitfinex-derivatives","SOLF0:USTF0",1768488253155,0.04456766,144.04,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768488253655,0.04456766,144.04,143.95,97.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768488253851,0.04456766,144.04,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768488253852,3.30907096,144.04,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768488254059,3.2645033,144.04,143.98,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1768488254252,0.0523056,144.0,143.98,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1768488254754,82.08,143.99,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768488255449,70.39286107,143.98,143.94,103.5433]
["bitfinex-derivatives","SOLF0:USTF0",1768488255644,33.95606107,143.98,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768488256049,33.95606107,143.98,143.95,0.05062604]
["bitfinex-derivatives","SOLF0:USTF0",1768488256245,9.65415484,143.98,143.95,0.05062604]
["bitfinex-derivatives","SOLF0:USTF0",1768488256454,82.1,143.97,143.95,0.05062604]
["bitfinex-derivatives","SOLF0:USTF0",1768488256657,71.5802,143.97,143.95,0.05062604]
["bitfinex-derivatives","SOLF0:USTF0",1768488256857,71.5802,143.97,143.87,97.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768488257865,9.5166033,144.0,143.89,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768488258056,0.04758121,143.93,143.86,97.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768488258261,3.2645033,143.97,143.84,106.34413263]
["bitfinex-derivatives","SOLF0:USTF0",1768488258262,82.1,143.92,143.84,97.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768488258566,0.04417629,143.91,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488258758,82.1,143.9,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488258964,0.04417629,143.91,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488259161,82.1,143.9,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488259366,28.2839,143.9,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488259564,82.14417629,143.91,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488259769,0.04417629,143.91,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488260268,82.14417629,143.91,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488260462,0.04417629,143.91,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488263267,82.16417629,143.91,143.88,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1768488263465,85.45552995,143.91,143.79,97.3925]
["bitfinex-derivatives","SOLF0:USTF0",1768488263770,85.41135366,143.91,143.79,97.3925]
["bitfinex-derivatives","SOLF0:USTF0",1768488264070,85.41135366,143.91,143.78,97.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768488264264,3.09513799,143.9,143.77,97.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768488264671,0.04530386,143.85,143.77,97.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768488264864,0.04530386,143.85,143.82,0.04633607]
["bitfinex-derivatives","SOLF0:USTF0",1768488266570,3.09513799,143.9,143.82,1.44633607]
["bitfinex-derivatives","SOLF0:USTF0",1768488266571,82.12,143.89,143.82,1.44633607]
["bitfinex-derivatives","SOLF0:USTF0",1768488266765,194.5227,143.99,143.82,0.04633607]
["bitfinex-derivatives","SOLF0:USTF0",1768488267071,194.5227,143.99,143.79,97.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768488267072,9.35003799,143.93,143.8,97.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768488267274,3.09513799,143.92,143.8,97.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768488267571,0.04389345,143.87,143.8,97.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768488268368,0.04389345,143.87,143.8,98.7858]
["bitfinex-derivatives","SOLF0:USTF0",1768488268562,82.14,143.91,143.82,97.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768488269560,0.05315788,143.88,143.85,0.04761263]
["bitfinex-derivatives","SOLF0:USTF0",1768488270875,97.2816,143.96,143.86,97.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768488270876,3.09513799,143.96,143.86,97.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768488271069,3.09513799,143.96,143.87,97.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768488271566,3.11724422,143.99,143.88,97.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768488271762,82.14,143.98,143.88,97.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768488271967,85.25724422,143.98,143.87,102.86076357]
["bitfinex-derivatives","SOLF0:USTF0",1768488272168,3.11724422,143.97,143.85,97.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768488272777,3.11724422,143.97,143.88,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768488272978,3.11724422,143.96,143.85,97.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768488273472,3.11724422,143.96,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768488273678,82.14,143.95,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768488273866,85.25724422,143.95,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768488274068,0.0460868,143.93,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768488274470,0.0460868,143.93,143.85,97.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768488274671,0.0460868,143.93,143.87,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768488274878,0.0460868,143.93,143.82,194.7395]
["bitfinex-derivatives","SOLF0:USTF0",1768488274879,0.0460868,143.93,143.83,97.363]
["bitfinex-derivatives","SOLF0:USTF0",1768488275068,3.11724422,143.93,143.83,97.363]
["bitfinex-derivatives","SOLF0:USTF0",1768488275272,0.04509049,143.89,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768488275473,0.04509049,143.89,143.84,97.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768488275673,85.25724422,143.93,143.86,0.0458145]
["bitfinex-derivatives","SOLF0:USTF0",1768488275979,85.25724422,143.93,143.88,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768488276670,82.14,143.95,143.87,97.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768488276869,82.14,143.95,143.86,97.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768488276870,0.04743213,143.92,143.89,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1768488278777,0.04743213,143.92,143.84,97.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768488278982,0.04743213,143.92,143.83,97.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768488279381,3.11724422,143.93,143.8,97.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768488279884,9.37314422,143.91,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768488280092,0.04390027,143.88,143.8,97.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768488281287,0.04390027,143.88,143.83,0.04723014]
["bitfinex-derivatives","SOLF0:USTF0",1768488281488,0.04390027,143.88,143.83,6.30633014]
["bitfinex-derivatives","SOLF0:USTF0",1768488283483,0.04390027,143.88,143.83,0.04723014]
["bitfinex-derivatives","SOLF0:USTF0",1768488283791,3.16114449,143.88,143.77,97.4069]
["bitfinex-derivatives","SOLF0:USTF0",1768488283991,3.11724422,143.88,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768488285093,0.04610226,143.86,143.76,102.93756357]
["bitfinex-derivatives","SOLF0:USTF0",1768488285388,3.11724422,143.86,143.74,97.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768488285589,0.05344177,143.82,143.8,0.05091878]
["bitfinex-derivatives","SOLF0:USTF0",1768488285894,0.05344177,143.82,143.74,97.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768488286291,3.17068599,143.82,143.75,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768488286682,82.16,143.81,143.73,97.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768488286988,0.04781105,143.8,143.77,0.04513861]
["bitfinex-derivatives","SOLF0:USTF0",1768488287781,3.11724422,143.85,143.77,0.04513861]
["bitfinex-derivatives","SOLF0:USTF0",1768488288185,82.16,143.84,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768488288380,82.16,143.84,143.75,97.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768488288589,3.11724422,143.83,143.73,97.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768488288786,3.11724422,143.83,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768488288986,82.16,143.82,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768488289186,0.05286487,143.79,143.77,0.0477717]
["bitfinex-derivatives","SOLF0:USTF0",1768488289392,82.16,143.82,143.77,0.0477717]
["bitfinex-derivatives","SOLF0:USTF0",1768488290191,85.27724422,143.82,143.7,97.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768488290586,3.11724422,143.81,143.7,97.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768488290886,85.31625821,143.8,143.66,197.69816357]
["bitfinex-derivatives","SOLF0:USTF0",1768488291393,0.04713313,143.75,143.66,103.00516357]
["bitfinex-derivatives","SOLF0:USTF0",1768488292395,0.04713313,143.75,143.64,103.01636357]
["bitfinex-derivatives","SOLF0:USTF0",1768488292595,0.04713313,143.75,143.66,97.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768488292793,82.18,143.75,143.66,97.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768488292998,0.05092389,143.72,143.65,97.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768488293698,0.00066591,143.72,143.68,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768488293993,0.00066591,143.72,143.62,179.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768488294295,3.15625821,143.74,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768488294989,0.04927292,143.71,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768488295188,0.04927292,143.71,143.68,0.04417523]
["bitfinex-derivatives","SOLF0:USTF0",1768488295495,0.04927292,143.71,143.62,97.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768488295695,3.15625821,143.79,143.66,97.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768488295899,85.35625821,143.78,143.66,97.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768488296101,3.15625821,143.77,143.64,97.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768488296591,85.35625821,143.76,143.65,97.487]
["bitfinex-derivatives","SOLF0:USTF0",1768488296794,3.15625821,143.75,143.65,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768488297096,0.04959883,143.72,143.65,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768488297294,3.20585704,143.72,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768488297597,3.15625821,143.72,143.62,97.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768488297899,85.35625821,143.72,143.63,97.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768488298197,85.35625821,143.72,143.59,97.5239]
["bitfinex-derivatives","SOLF0:USTF0",1768488298198,0.05201224,143.69,143.6,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488298493,3.15625821,143.69,143.57,97.5411]
["bitfinex-derivatives","SOLF0:USTF0",1768488298689,3.15625821,143.69,143.53,195.135]
["bitfinex-derivatives","SOLF0:USTF0",1768488298690,3.15625821,143.65,143.53,195.135]
["bitfinex-derivatives","SOLF0:USTF0",1768488298892,3.15625821,143.65,143.55,97.5533]
["bitfinex-derivatives","SOLF0:USTF0",1768488299397,3.15625821,143.65,143.59,0.04885286]
["bitfinex-derivatives","SOLF0:USTF0",1768488299595,3.15625821,143.68,143.59,0.04885286]
["bitfinex-derivatives","SOLF0:USTF0",1768488299796,3.15625821,143.68,143.6,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768488299987,82.22,143.69,143.6,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768488300183,3.15625821,143.71,143.6,97.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768488300387,3.15625821,143.71,143.57,179.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768488300593,0.052561,143.67,143.57,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488300791,0.052561,143.67,143.54,179.7814]
["bitfinex-derivatives","SOLF0:USTF0",1768488300792,3.20881921,143.67,143.54,179.7814]
["bitfinex-derivatives","SOLF0:USTF0",1768488300986,97.4642,143.69,143.51,103.10666357]
["bitfinex-derivatives","SOLF0:USTF0",1768488300987,3.15625821,143.65,143.51,103.10666357]
["bitfinex-derivatives","SOLF0:USTF0",1768488301188,3.15625821,143.68,143.55,97.5544]
["bitfinex-derivatives","SOLF0:USTF0",1768488301391,3.15625821,143.67,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768488301585,3.15625821,143.71,143.58,97.535]
["bitfinex-derivatives","SOLF0:USTF0",1768488301898,3.15625821,143.68,143.56,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488302197,0.04552326,143.66,143.56,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488302493,6.2668,143.66,143.56,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768488302800,9.42305821,143.66,143.53,179.8097]
["bitfinex-derivatives","SOLF0:USTF0",1768488302996,9.42305821,143.66,143.54,97.5624]
["bitfinex-derivatives","SOLF0:USTF0",1768488303195,3.15625821,143.66,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768488303398,0.05236657,143.61,143.59,0.04880856]
["bitfinex-derivatives","SOLF0:USTF0",1768488303604,3.15625821,143.69,143.59,0.04880856]
["bitfinex-derivatives","SOLF0:USTF0",1768488303789,3.15625821,143.69,143.59,97.57330856]
["bitfinex-derivatives","SOLF0:USTF0",1768488303988,3.15625821,143.72,143.59,97.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768488304193,3.15625821,143.72,143.62,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768488304498,6.2637,143.73,143.62,97.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768488304695,3.15625821,143.75,143.62,97.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768488304696,9.41905821,143.75,143.66,0.04578283]
["bitfinex-derivatives","SOLF0:USTF0",1768488304906,3.15625821,143.74,143.66,0.04578283]
["bitfinex-derivatives","SOLF0:USTF0",1768488305096,3.15625821,143.78,143.65,97.4876]
["bitfinex-derivatives","SOLF0:USTF0",1768488305294,3.15625821,143.77,143.63,179.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768488305803,6.2612,143.79,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768488305994,3.15625821,143.79,143.66,97.4804]
["bitfinex-derivatives","SOLF0:USTF0",1768488306193,0.04676787,143.71,143.69,0.04823082]
["bitfinex-derivatives","SOLF0:USTF0",1768488306393,3.15625821,143.75,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768488306606,3.15625821,143.75,143.63,185.26296357]
["bitfinex-derivatives","SOLF0:USTF0",1768488306607,0.04504583,143.71,143.64,97.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768488306798,0.04504583,143.71,143.65,97.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768488307003,0.04504583,143.71,143.64,97.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768488307305,0.04504583,143.71,143.66,0.05035859]
["bitfinex-derivatives","SOLF0:USTF0",1768488308006,0.04504583,143.71,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768488308402,6.2616,143.78,143.66,97.52875859]
["bitfinex-derivatives","SOLF0:USTF0",1768488308602,6.2616,143.78,143.66,97.4784]
["bitfinex-derivatives","SOLF0:USTF0",1768488309110,9.41785821,143.78,143.66,97.4784]
["bitfinex-derivatives","SOLF0:USTF0",1768488309500,9.41785821,143.78,143.71,0.04757903]
["bitfinex-derivatives","SOLF0:USTF0",1768488309702,0.0509793,143.73,143.71,0.04757903]
["bitfinex-derivatives","SOLF0:USTF0",1768488309902,3.15625821,143.82,143.71,0.04757903]
["bitfinex-derivatives","SOLF0:USTF0",1768488310302,3.15625821,143.82,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768488310700,3.15625821,143.82,143.71,97.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768488310901,9.41785821,143.78,143.68,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488311100,3.15625821,143.78,143.68,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488311308,0.05310052,143.74,143.68,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488312110,0.00340944,143.74,143.69,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768488312302,0.00340944,143.74,143.7,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1768488315309,0.00340944,143.74,143.71,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768488315710,0.00340944,143.74,143.7,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1768488316010,82.24,143.83,143.7,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1768488316011,6.2593,143.83,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768488316314,9.41555821,143.83,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768488316512,3.15625821,143.83,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768488317010,3.15625821,143.83,143.75,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768488317310,3.15625821,143.83,143.71,97.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768488317311,9.41555821,143.83,143.77,0.05161953]
["bitfinex-derivatives","SOLF0:USTF0",1768488317707,0.04616858,143.81,143.77,0.05161953]
["bitfinex-derivatives","SOLF0:USTF0",1768488319013,3.15625821,143.87,143.77,0.05161953]
["bitfinex-derivatives","SOLF0:USTF0",1768488319217,3.15625821,143.87,143.76,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488319617,9.41385821,143.87,143.76,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488319911,100.49915821,143.87,143.76,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488320116,3.15625821,143.84,143.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488320816,3.15625821,143.84,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768488321418,0.0490012,143.82,143.79,0.05135538]
["bitfinex-derivatives","SOLF0:USTF0",1768488322511,3.21862818,143.87,143.79,0.05135538]
["bitfinex-derivatives","SOLF0:USTF0",1768488322817,3.21862818,143.89,143.8,97.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768488323021,5.52456357,143.93,143.8,179.6063]
["bitfinex-derivatives","SOLF0:USTF0",1768488323022,3.21862818,143.92,143.8,179.6063]
["bitfinex-derivatives","SOLF0:USTF0",1768488323317,9.47422818,143.92,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768488323518,3.21862818,143.92,143.81,97.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768488323718,3.21862818,143.92,143.8,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488323919,0.04817221,143.89,143.82,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768488324217,0.04817221,143.89,143.81,97.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768488324515,3.21862818,143.92,143.85,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768488325115,0.04978831,143.9,143.87,0.04597435]
["bitfinex-derivatives","SOLF0:USTF0",1768488325411,0.04978831,143.9,143.81,97.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768488325607,3.19587842,143.91,143.8,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488325807,3.19587842,143.91,143.76,102.93676357]
["bitfinex-derivatives","SOLF0:USTF0",1768488326010,3.19587842,143.89,143.77,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488326216,3.19587842,143.85,143.77,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488326516,0.04686507,143.84,143.77,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488326718,0.04686507,143.84,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768488327510,0.04686507,143.84,143.69,97.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768488327511,3.19587842,143.83,143.69,97.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768488327713,3.19587842,143.83,143.71,97.446]
["bitfinex-derivatives","SOLF0:USTF0",1768488327918,6.2602,143.81,143.72,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768488328118,3.19587842,143.8,143.69,179.6548]
["bitfinex-derivatives","SOLF0:USTF0",1768488328422,3.19587842,143.78,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488328610,3.19587842,143.77,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768488328815,3.19587842,143.81,143.67,97.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768488329014,0.05108617,143.74,143.72,0.04935616]
["bitfinex-derivatives","SOLF0:USTF0",1768488329209,6.2612,143.79,143.7,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768488329410,6.2612,143.79,143.68,97.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768488329411,3.19587842,143.8,143.69,97.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768488329618,3.19587842,143.8,143.73,0.04428431]
["bitfinex-derivatives","SOLF0:USTF0",1768488330716,0.04697167,143.78,143.73,0.04428431]
["bitfinex-derivatives","SOLF0:USTF0",1768488330914,3.19587842,143.84,143.76,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768488331111,3.19587842,143.84,143.73,97.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768488331318,3.19587842,143.84,143.71,179.6435]
["bitfinex-derivatives","SOLF0:USTF0",1768488331618,3.19587842,143.78,143.67,97.4744]
["bitfinex-derivatives","SOLF0:USTF0",1768488331825,3.19587842,143.78,143.66,97.4804]
["bitfinex-derivatives","SOLF0:USTF0",1768488332023,3.19587842,143.78,143.67,97.474]
["bitfinex-derivatives","SOLF0:USTF0",1768488332224,3.19587842,143.78,143.68,97.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768488332617,0.04554941,143.74,143.72,0.04590261]
["bitfinex-derivatives","SOLF0:USTF0",1768488332914,3.19587842,143.78,143.72,0.04590261]
["bitfinex-derivatives","SOLF0:USTF0",1768488335424,8.99515227,143.81,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768488335425,3.24648437,143.76,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768488335618,3.19587842,143.76,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768488336722,3.19587842,143.76,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768488337319,0.05211376,143.74,143.71,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1768488338123,0.05211376,143.74,143.67,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768488339422,0.05211376,143.74,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768488339722,3.19587842,143.74,143.65,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488339918,3.24762464,143.72,143.7,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1768488340224,3.19587842,143.72,143.61,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488340425,3.19587842,143.71,143.61,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768488340726,3.19587842,143.71,143.57,179.7809]
["bitfinex-derivatives","SOLF0:USTF0",1768488340922,3.19587842,143.68,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768488341425,6.31812182,143.65,143.53,97.567]
["bitfinex-derivatives","SOLF0:USTF0",1768488341629,3.19587842,143.65,143.54,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488341923,6.2687,143.62,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768488342128,3.19587842,143.61,143.48,97.6026]
["bitfinex-derivatives","SOLF0:USTF0",1768488342630,3.19587842,143.6,143.5,97.5897]
["bitfinex-derivatives","SOLF0:USTF0",1768488342832,0.04559089,143.56,143.53,0.05289118]
["bitfinex-derivatives","SOLF0:USTF0",1768488343215,0.04559089,143.56,143.53,6.32499118]
["bitfinex-derivatives","SOLF0:USTF0",1768488343422,3.19587842,143.6,143.53,6.32499118]
["bitfinex-derivatives","SOLF0:USTF0",1768488343716,3.19587842,143.63,143.53,0.05289118]
["bitfinex-derivatives","SOLF0:USTF0",1768488344021,3.19587842,143.63,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768488344221,3.19587842,143.63,143.52,179.8106]
["bitfinex-derivatives","SOLF0:USTF0",1768488344428,9.46407842,143.63,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768488344828,0.05189213,143.59,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768488345024,0.05189213,143.59,143.57,0.04658878]
["bitfinex-derivatives","SOLF0:USTF0",1768488345228,82.26,143.67,143.57,0.04658878]
["bitfinex-derivatives","SOLF0:USTF0",1768488345524,82.26,143.67,143.53,97.5649]
["bitfinex-derivatives","SOLF0:USTF0",1768488345717,6.2677,143.64,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768488346329,0.04930885,143.6,143.5,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768488346727,6.2682,143.63,143.51,97.5822]
["bitfinex-derivatives","SOLF0:USTF0",1768488346923,97.481,143.67,143.51,97.5822]
["bitfinex-derivatives","SOLF0:USTF0",1768488347128,3.19587842,143.65,143.51,97.5822]
["bitfinex-derivatives","SOLF0:USTF0",1768488347428,3.19587842,143.64,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768488348025,3.19587842,143.63,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768488348422,3.19587842,143.63,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768488348731,9.46407842,143.63,143.51,97.5822]
["bitfinex-derivatives","SOLF0:USTF0",1768488348925,3.19587842,143.62,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768488349121,3.19587842,143.61,143.5,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768488349321,3.19587842,143.61,143.46,195.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768488349322,3.19587842,143.58,143.46,195.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768488349529,3.19587842,143.58,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768488349728,3.19587842,143.58,143.44,97.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768488350030,3.19587842,143.56,143.43,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768488350341,3.19587842,143.54,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768488350533,3.19587842,143.54,143.42,179.9387]
["bitfinex-derivatives","SOLF0:USTF0",1768488350534,3.19587842,143.54,143.43,97.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768488350729,82.3,143.56,143.48,0.04782533]
["bitfinex-derivatives","SOLF0:USTF0",1768488351123,82.3,143.56,143.44,97.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768488351330,85.46703313,143.56,143.42,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768488351529,3.16703313,143.55,143.42,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768488351729,3.16703313,143.53,143.43,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768488351932,3.16703313,143.53,143.42,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768488352228,3.16703313,143.53,143.47,0.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1768488352438,0.05194012,143.49,143.42,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768488352627,0.05194012,143.49,143.35,420.01198612]
["bitfinex-derivatives","SOLF0:USTF0",1768488352628,3.21897325,143.49,143.37,97.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768488352939,3.16703313,143.48,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768488353128,3.16703313,143.48,143.37,97.6782]
["bitfinex-derivatives","SOLF0:USTF0",1768488353433,3.16703313,143.48,143.36,103.9608]
["bitfinex-derivatives","SOLF0:USTF0",1768488353736,0.04931956,143.44,143.41,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1768488354430,3.16703313,143.52,143.41,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1768488354826,3.16703313,143.49,143.35,25.68753839]
["bitfinex-derivatives","SOLF0:USTF0",1768488355033,3.16703313,143.49,143.36,180.0053]
["bitfinex-derivatives","SOLF0:USTF0",1768488355235,9.44153313,143.49,143.37,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768488355530,0.05210205,143.44,143.41,0.04830877]
["bitfinex-derivatives","SOLF0:USTF0",1768488355733,188.88925227,143.53,143.41,0.04830877]
["bitfinex-derivatives","SOLF0:USTF0",1768488355734,3.16703313,143.52,143.41,0.04830877]
["bitfinex-derivatives","SOLF0:USTF0",1768488356138,3.16703313,143.52,143.39,97.662]
["bitfinex-derivatives","SOLF0:USTF0",1768488356434,100.75993313,143.5,143.37,8.99515227]
["bitfinex-derivatives","SOLF0:USTF0",1768488356631,3.16703313,143.49,143.36,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768488356834,0.05060717,143.45,143.42,0.04477231]
["bitfinex-derivatives","SOLF0:USTF0",1768488357335,0.05060717,143.45,143.36,180.0025]
["bitfinex-derivatives","SOLF0:USTF0",1768488357336,0.05060717,143.45,143.36,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768488357639,3.16703313,143.47,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768488357846,3.16703313,143.51,143.37,97.6754]
["bitfinex-derivatives","SOLF0:USTF0",1768488358335,3.16703313,143.5,143.36,91.31515227]
["bitfinex-derivatives","SOLF0:USTF0",1768488358537,0.0526462,143.45,143.43,0.04670084]
["bitfinex-derivatives","SOLF0:USTF0",1768488358836,6.2752,143.47,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768488359035,3.16703313,143.48,143.37,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768488359626,3.16703313,143.47,143.37,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768488360042,0.04879143,143.43,143.41,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1768488360343,3.16703313,143.5,143.41,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1768488360541,20.76117537,143.77,143.41,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1768488360542,3.16703313,143.54,143.41,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1768488360738,3.16703313,143.54,143.4,97.6576]
["bitfinex-derivatives","SOLF0:USTF0",1768488360937,3.16703313,143.57,143.43,97.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768488361136,3.16703313,143.56,143.43,179.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768488361338,6.2716,143.55,143.45,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768488361540,0.05209759,143.51,143.48,0.04567827]
["bitfinex-derivatives","SOLF0:USTF0",1768488361738,97.4961,143.64,143.48,0.04567827]
["bitfinex-derivatives","SOLF0:USTF0",1768488361739,100.69473313,143.6,143.48,0.04567827]
["bitfinex-derivatives","SOLF0:USTF0",1768488361941,6.2712,143.56,143.48,0.04567827]
["bitfinex-derivatives","SOLF0:USTF0",1768488362137,3.16703313,143.55,143.43,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768488362341,3.16703313,143.53,143.39,97.6635]
["bitfinex-derivatives","SOLF0:USTF0",1768488362543,3.16703313,143.53,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768488363040,0.05184893,143.49,143.46,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1768488364646,3.16703313,143.53,143.46,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1768488365051,6.273,143.52,143.46,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1768488365351,3.16703313,143.53,143.46,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1768488365536,9.43963313,143.53,143.46,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1768488365846,0.04381218,143.51,143.4,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768488366044,97.5929,143.5,143.36,97.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768488366244,3.16703313,143.47,143.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488366934,3.16703313,143.5,143.4,0.04430708]
["bitfinex-derivatives","SOLF0:USTF0",1768488367145,3.16703313,143.5,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768488367643,9.44083313,143.5,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768488367847,3.16703313,143.53,143.4,97.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768488368048,97.5902,143.5,143.36,97.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768488368348,97.5902,143.5,143.42,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1768488368349,6.2743,143.49,143.42,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1768488368542,97.5902,143.5,143.42,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1768488368543,0.04771347,143.44,143.42,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1768488368752,97.5902,143.5,143.42,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1768488368952,6.2737,143.5,143.42,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1768488369149,3.16703313,143.49,143.42,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1768488369547,9.44143313,143.49,143.41,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488369750,100.76763313,143.49,143.41,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488369951,97.6142,143.47,143.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488370140,100.77383313,143.48,143.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488370141,0.04599237,143.46,143.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488370445,3.2130255,143.46,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488370650,6.2756,143.46,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488370848,106.57695227,143.52,143.38,181.4476]
["bitfinex-derivatives","SOLF0:USTF0",1768488370849,100.74883313,143.52,143.38,181.4476]
["bitfinex-derivatives","SOLF0:USTF0",1768488371049,3.16703313,143.52,143.38,180.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768488371355,6.2739,143.5,143.44,0.0509125]
["bitfinex-derivatives","SOLF0:USTF0",1768488371653,0.04929021,143.46,143.44,0.0509125]
["bitfinex-derivatives","SOLF0:USTF0",1768488371842,100.75343313,143.51,143.44,0.0509125]
["bitfinex-derivatives","SOLF0:USTF0",1768488372041,0.0513981,143.46,143.38,88.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768488372244,3.16703313,143.5,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488372450,100.76083313,143.5,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488372953,3.16703313,143.5,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488373359,9.44083313,143.5,143.43,0.05241999]
["bitfinex-derivatives","SOLF0:USTF0",1768488374351,3.16703313,143.53,143.43,0.05241999]
["bitfinex-derivatives","SOLF0:USTF0",1768488374548,0.05006092,143.48,143.38,97.667]
["bitfinex-derivatives","SOLF0:USTF0",1768488374843,3.16703313,143.49,143.36,97.6803]
["bitfinex-derivatives","SOLF0:USTF0",1768488375050,3.16703313,143.49,143.37,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488375749,3.16703313,143.49,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768488375953,0.05315236,143.44,143.42,0.04775117]
["bitfinex-derivatives","SOLF0:USTF0",1768488376152,3.16703313,143.49,143.42,0.04775117]
["bitfinex-derivatives","SOLF0:USTF0",1768488376453,3.16703313,143.49,143.36,97.6803]
["bitfinex-derivatives","SOLF0:USTF0",1768488376454,3.16703313,143.47,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768488376644,3.16703313,143.47,143.36,88.6595]
["bitfinex-derivatives","SOLF0:USTF0",1768488377656,3.16703313,143.47,143.4,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1768488377847,9.44223313,143.47,143.4,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1768488378048,0.04618914,143.45,143.4,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1768488379150,3.16703313,143.49,143.4,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1768488379354,3.16703313,143.49,143.37,97.6751]
["bitfinex-derivatives","SOLF0:USTF0",1768488379558,3.16703313,143.49,143.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488380154,3.16703313,143.46,143.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488380369,3.2200862,143.44,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488380560,6.2769,143.43,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488380749,3.2091667,143.42,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488381852,0.05325225,143.4,143.37,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1768488383358,0.05325225,143.4,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488384556,0.05325225,143.4,143.36,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1768488384958,3.2888179,143.44,143.36,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1768488385255,6.2748,143.48,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768488385560,3.2888179,143.48,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488385855,6.2762,143.45,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488386066,6.2762,143.45,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488386362,0.0484589,143.41,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488387249,3.2888179,143.47,143.35,18.09238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488387448,6.2751,143.47,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488387658,3.2888179,143.5,143.35,115.78088612]
["bitfinex-derivatives","SOLF0:USTF0",1768488387960,6.275,143.47,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768488388358,6.275,143.47,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488388554,6.2755,143.46,143.41,0.05321637]
["bitfinex-derivatives","SOLF0:USTF0",1768488388755,0.04469745,143.44,143.41,0.05321637]
["bitfinex-derivatives","SOLF0:USTF0",1768488388956,0.04469745,143.44,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488389153,0.04469745,143.44,143.41,0.0491468]
["bitfinex-derivatives","SOLF0:USTF0",1768488389961,100.8829179,143.5,143.41,0.0491468]
["bitfinex-derivatives","SOLF0:USTF0",1768488390252,100.8829179,143.5,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488390453,6.2757,143.46,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488390652,97.6145,143.47,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488390853,100.9063179,143.46,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488391058,6.2774,143.42,143.35,16.69238612]
["bitfinex-derivatives","SOLF0:USTF0",1768488391254,100.9063179,143.46,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488391451,97.6145,143.47,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488392158,100.8898179,143.49,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488392363,103.13139874,143.53,143.4,5.61368345]
["bitfinex-derivatives","SOLF0:USTF0",1768488392364,100.8599179,143.53,143.4,5.61368345]
["bitfinex-derivatives","SOLF0:USTF0",1768488392553,6.2737,143.5,143.42,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768488392959,100.8527179,143.54,143.43,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488393156,6.2729,143.52,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768488393354,3.2888179,143.58,143.43,87.98029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488393558,3.2888179,143.58,143.47,0.0445135]
["bitfinex-derivatives","SOLF0:USTF0",1768488393858,9.5591179,143.58,143.47,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768488394061,3.2888179,143.58,143.43,103.19319874]
["bitfinex-derivatives","SOLF0:USTF0",1768488394266,100.8284179,143.58,143.44,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488394466,100.8284179,143.58,143.43,5.56029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488394668,9.5590179,143.58,143.45,88.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768488394865,3.2888179,143.58,143.49,0.05314185]
["bitfinex-derivatives","SOLF0:USTF0",1768488395066,100.8323179,143.57,143.49,0.05314185]
["bitfinex-derivatives","SOLF0:USTF0",1768488395267,6.2707,143.57,143.45,88.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768488395567,0.04480675,143.52,143.45,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488396468,3.2888179,143.58,143.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488396668,3.2888179,143.58,143.45,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488396862,97.5429,143.57,143.45,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488397559,0.04993831,143.52,143.45,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488397966,3.2888179,143.58,143.45,87.96029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488398167,97.5023,143.63,143.45,89.36029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488398168,97.533,143.59,143.45,89.36029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488398369,97.5429,143.57,143.45,87.96029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488398763,100.8218179,143.59,143.45,89.36029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488398969,100.8218179,143.59,143.45,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488399169,0.04560491,143.53,143.51,0.04641341]
["bitfinex-derivatives","SOLF0:USTF0",1768488399474,6.2717,143.55,143.45,88.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768488399674,6.2717,143.55,143.46,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768488399964,6.2707,143.57,143.45,181.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768488400362,3.2888179,143.59,143.45,181.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768488400363,6.2712,143.56,143.45,181.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768488400562,6.2712,143.56,143.5,0.04953861]
["bitfinex-derivatives","SOLF0:USTF0",1768488400761,6.2712,143.56,143.5,82.42953861]
["bitfinex-derivatives","SOLF0:USTF0",1768488401163,97.5523,143.56,143.5,82.42953861]
["bitfinex-derivatives","SOLF0:USTF0",1768488401362,0.04907772,143.54,143.5,82.42953861]
["bitfinex-derivatives","SOLF0:USTF0",1768488401759,6.2725,143.53,143.5,82.42953861]
["bitfinex-derivatives","SOLF0:USTF0",1768488401959,0.04907772,143.54,143.5,82.42953861]
["bitfinex-derivatives","SOLF0:USTF0",1768488402767,0.04907772,143.54,143.46,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488402961,97.5772,143.52,143.46,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488403167,6.2743,143.49,143.41,11.83769874]
["bitfinex-derivatives","SOLF0:USTF0",1768488403366,6.2743,143.49,143.42,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488403566,97.5904,143.5,143.42,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488403969,97.6039,143.48,143.36,5.56029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488404169,97.6039,143.48,143.37,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488404365,0.05033043,143.43,143.41,0.04975379]
["bitfinex-derivatives","SOLF0:USTF0",1768488404871,0.05033043,143.43,143.37,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488404872,6.32230032,143.43,143.37,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488405173,6.32230032,143.43,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488405174,0.04550032,143.43,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488405376,6.32240032,143.43,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488405671,0.04550032,143.43,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488405872,6.2774,143.42,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488406373,100.9073179,143.46,143.37,0.05348636]
["bitfinex-derivatives","SOLF0:USTF0",1768488406579,0.05081373,143.4,143.37,0.05348636]
["bitfinex-derivatives","SOLF0:USTF0",1768488406875,0.05103,143.43,143.4,0.05261715]
["bitfinex-derivatives","SOLF0:USTF0",1768488407069,6.32971794,143.43,143.34,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768488407280,0.05281794,143.43,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488407472,3.2888179,143.42,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488407776,6.2783,143.4,143.35,5.84948612]
["bitfinex-derivatives","SOLF0:USTF0",1768488407979,3.2888179,143.42,143.35,5.84948612]
["bitfinex-derivatives","SOLF0:USTF0",1768488408474,3.2888179,143.42,143.23,12.5704]
["bitfinex-derivatives","SOLF0:USTF0",1768488408475,97.6622,143.4,143.27,5.56029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488408669,97.6453,143.42,143.3,5.56029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488408866,6.2779,143.41,143.3,11.84259874]
["bitfinex-derivatives","SOLF0:USTF0",1768488409076,3.2888179,143.43,143.31,97.7165]
["bitfinex-derivatives","SOLF0:USTF0",1768488409279,100.9062179,143.46,143.35,0.04447427]
["bitfinex-derivatives","SOLF0:USTF0",1768488409463,100.8823179,143.5,143.35,97.73597427]
["bitfinex-derivatives","SOLF0:USTF0",1768488409663,100.8926179,143.48,143.34,87.96029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488410069,9.5634179,143.48,143.4,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1768488410385,3.2888179,143.48,143.4,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1768488410671,100.9002179,143.47,143.4,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1768488410870,9.5639179,143.47,143.4,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1768488411279,0.05331638,143.45,143.4,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1768488411671,6.2767,143.43,143.28,97.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768488411868,99.08101638,143.45,143.32,97.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768488411869,3.09056064,143.45,143.32,97.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768488412073,3.09056064,143.45,143.31,180.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768488412277,6.2765,143.44,143.32,97.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768488412479,87.96029874,143.47,143.34,97.6983]
["bitfinex-derivatives","SOLF0:USTF0",1768488412882,0.04825401,143.42,143.34,97.6983]
["bitfinex-derivatives","SOLF0:USTF0",1768488413272,0.04825401,143.42,143.37,0.0517751]
["bitfinex-derivatives","SOLF0:USTF0",1768488413468,9.36526064,143.48,143.37,88.7309751]
["bitfinex-derivatives","SOLF0:USTF0",1768488413875,9.36526064,143.48,143.37,88.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768488414182,97.5946,143.5,143.37,88.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768488414183,6.2738,143.5,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768488414570,0.05071472,143.46,143.43,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1768488415083,87.96029874,143.51,143.43,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1768488415379,9.36336064,143.52,143.43,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1768488415380,3.09056064,143.52,143.43,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1768488415576,11.83239874,143.54,143.43,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768488415780,14.92295938,143.54,143.42,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488415975,3.09056064,143.53,143.42,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488416175,3.09056064,143.5,143.38,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488416377,3.09056064,143.48,143.38,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488416879,3.09056064,143.55,143.42,97.644]
["bitfinex-derivatives","SOLF0:USTF0",1768488417181,3.09056064,143.55,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488418485,3.09056064,143.55,143.45,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768488418887,0.04442695,143.5,143.48,0.04929438]
["bitfinex-derivatives","SOLF0:USTF0",1768488419184,3.09056064,143.55,143.48,0.04929438]
["bitfinex-derivatives","SOLF0:USTF0",1768488419387,3.09056064,143.59,143.48,180.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1768488419577,3.09056064,143.59,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768488419885,3.09056064,143.59,143.48,180.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768488420183,0.05019341,143.55,143.52,0.04491399]
["bitfinex-derivatives","SOLF0:USTF0",1768488420588,0.05019341,143.55,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488420786,3.09056064,143.53,143.39,97.6648]
["bitfinex-derivatives","SOLF0:USTF0",1768488420977,3.09056064,143.52,143.4,97.6567]
["bitfinex-derivatives","SOLF0:USTF0",1768488421181,3.09056064,143.52,143.39,97.6648]
["bitfinex-derivatives","SOLF0:USTF0",1768488421485,82.4,143.55,143.43,97.6376]
["bitfinex-derivatives","SOLF0:USTF0",1768488421682,3.09056064,143.55,143.45,97.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768488421883,3.09056064,143.55,143.44,97.67918301]
["bitfinex-derivatives","SOLF0:USTF0",1768488422085,3.09056064,143.55,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488422386,3.09056064,143.54,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768488422778,3.09056064,143.54,143.42,97.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768488422988,9.36256064,143.54,143.48,0.04689716]
["bitfinex-derivatives","SOLF0:USTF0",1768488423175,3.09056064,143.53,143.48,0.04689716]
["bitfinex-derivatives","SOLF0:USTF0",1768488423380,3.09056064,143.53,143.45,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768488423576,3.09056064,143.53,143.43,97.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768488423577,9.36156064,143.56,143.47,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768488423786,5.56029874,143.58,143.49,97.592]
["bitfinex-derivatives","SOLF0:USTF0",1768488424084,5.56029874,143.58,143.47,179.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768488424085,8.65085938,143.58,143.47,179.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768488424284,3.09056064,143.57,143.47,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488424589,3.09056064,143.57,143.51,0.0477072]
["bitfinex-derivatives","SOLF0:USTF0",1768488426088,0.04599207,143.55,143.47,179.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768488426288,0.04599207,143.55,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768488426682,3.09056064,143.56,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768488427083,3.09056064,143.55,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768488427293,0.05020525,143.53,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768488427490,3.14076589,143.53,143.46,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768488427790,3.09056064,143.53,143.43,97.6376]
["bitfinex-derivatives","SOLF0:USTF0",1768488428387,3.09056064,143.52,143.41,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488428588,3.09056064,143.51,143.41,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488428783,0.05336274,143.48,143.45,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1768488428981,0.05336274,143.48,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768488429197,3.09056064,143.51,143.39,97.6645]
["bitfinex-derivatives","SOLF0:USTF0",1768488430084,0.05061683,143.46,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768488430597,0.05061683,143.46,143.38,97.6653]
["bitfinex-derivatives","SOLF0:USTF0",1768488430890,0.05061683,143.46,143.41,0.05086166]
["bitfinex-derivatives","SOLF0:USTF0",1768488431796,3.14117747,143.46,143.41,0.05086166]
["bitfinex-derivatives","SOLF0:USTF0",1768488433688,3.14117747,143.46,143.37,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488434096,3.09056064,143.45,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768488434495,0.05318574,143.41,143.34,97.6989]
["bitfinex-derivatives","SOLF0:USTF0",1768488434693,3.09056064,143.48,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768488435884,0.04789909,143.44,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768488436196,3.09056064,143.51,143.4,97.658]
["bitfinex-derivatives","SOLF0:USTF0",1768488436397,3.09056064,143.54,143.41,180.0513]
["bitfinex-derivatives","SOLF0:USTF0",1768488436594,3.09056064,143.54,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768488436985,3.09056064,143.54,143.41,180.0513]
["bitfinex-derivatives","SOLF0:USTF0",1768488436986,3.09056064,143.52,143.41,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488437198,3.13904852,143.5,143.38,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488437397,3.09056064,143.5,143.38,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488437597,0.04769378,143.45,143.38,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488439591,3.13825442,143.45,143.31,103.27609874]
["bitfinex-derivatives","SOLF0:USTF0",1768488439789,3.09056064,143.43,143.33,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768488439992,3.09056064,143.43,143.31,87.96029874]
["bitfinex-derivatives","SOLF0:USTF0",1768488440200,3.09056064,143.43,143.31,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488440493,3.09056064,143.41,143.31,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488440698,3.09056064,143.41,143.31,180.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768488440903,3.09056064,143.41,143.35,0.04567204]
["bitfinex-derivatives","SOLF0:USTF0",1768488441700,3.20195785,143.4,143.3,97.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768488442003,3.20195785,143.4,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768488442996,0.04849504,143.36,143.34,0.05152889]
["bitfinex-derivatives","SOLF0:USTF0",1768488443196,3.20195785,143.4,143.34,0.05152889]
["bitfinex-derivatives","SOLF0:USTF0",1768488443399,3.20195785,143.4,143.28,97.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768488443585,3.20195785,143.4,143.31,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768488444098,8.76225659,143.43,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768488444294,3.20195785,143.43,143.33,97.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768488444493,0.04882781,143.4,143.37,0.04491216]
["bitfinex-derivatives","SOLF0:USTF0",1768488444794,0.04882781,143.4,143.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488444996,3.20195785,143.43,143.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488445197,3.20195785,143.43,143.3,97.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768488445398,3.20195785,143.43,143.3,180.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768488445598,3.01641827,143.42,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768488445997,0.05344958,143.39,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768488446396,0.05344958,143.39,143.32,97.7098]
["bitfinex-derivatives","SOLF0:USTF0",1768488446594,3.01641827,143.42,143.35,0.05154586]
["bitfinex-derivatives","SOLF0:USTF0",1768488446800,3.01641827,143.4,143.28,97.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768488446994,3.01641827,143.4,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768488447393,3.01641827,143.4,143.29,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488448103,0.05072634,143.36,143.31,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768488448299,0.05072634,143.36,143.33,0.05286467]
["bitfinex-derivatives","SOLF0:USTF0",1768488448601,0.05072634,143.36,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768488448812,0.05072634,143.36,143.26,97.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768488448813,0.05072634,143.36,143.28,97.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768488448992,3.01641827,143.39,143.28,97.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768488449190,3.01641827,143.38,143.27,97.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768488449396,3.01641827,143.43,143.29,97.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768488449593,0.04913725,143.34,143.31,0.04895987]
["bitfinex-derivatives","SOLF0:USTF0",1768488449794,0.04913725,143.34,143.31,0.04535113]
["bitfinex-derivatives","SOLF0:USTF0",1768488449795,0.04985973,143.34,143.31,0.04535113]
["bitfinex-derivatives","SOLF0:USTF0",1768488451707,0.04985973,143.34,143.25,180.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768488451909,3.01641827,143.37,143.26,97.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768488452093,3.01641827,143.37,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768488452298,3.01641827,143.37,143.25,180.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768488452499,3.01641827,143.37,143.26,97.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768488452701,0.04519477,143.33,143.27,97.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768488452993,0.04519477,143.33,143.29,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768488453304,0.04519477,143.33,143.27,97.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768488454006,3.01641827,143.37,143.28,97.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768488454206,3.01641827,143.37,143.29,0.02963458]
["bitfinex-derivatives","SOLF0:USTF0",1768488454405,9.29421827,143.41,143.3,97.7263]
["bitfinex-derivatives","SOLF0:USTF0",1768488454705,9.29421827,143.41,143.3,180.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768488455099,9.29451827,143.4,143.31,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768488455299,97.6409,143.43,143.27,180.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768488455300,3.06172626,143.37,143.27,180.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768488455606,3.01641827,143.37,143.27,180.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768488455808,9.29591827,143.37,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768488456202,3.01641827,143.37,143.27,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768488456506,0.05048608,143.33,143.27,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768488456802,0.05048608,143.33,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768488457198,0.05048608,143.33,143.25,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768488458003,0.05048608,143.33,143.26,97.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768488458413,0.05048608,143.33,143.25,180.197]
["bitfinex-derivatives","SOLF0:USTF0",1768488458911,0.05048608,143.33,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768488459208,3.01641827,143.37,143.25,180.197]
["bitfinex-derivatives","SOLF0:USTF0",1768488459712,3.01641827,143.36,143.26,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768488460208,0.04678759,143.32,143.26,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768488460407,3.01641827,143.39,143.26,180.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768488460911,6.279,143.38,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768488461114,3.01641827,143.42,143.31,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768488461506,0.04395881,143.38,143.35,0.04727108]
["bitfinex-derivatives","SOLF0:USTF0",1768488463012,4.23063296,143.45,143.35,0.04727108]
["bitfinex-derivatives","SOLF0:USTF0",1768488463216,3.01641827,143.45,143.35,97.6909]
["bitfinex-derivatives","SOLF0:USTF0",1768488463412,3.01641827,143.48,143.36,180.1423]
["bitfinex-derivatives","SOLF0:USTF0",1768488463606,3.01641827,143.48,143.37,97.6775]
["bitfinex-derivatives","SOLF0:USTF0",1768488463803,3.01641827,143.48,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768488464007,0.05194604,143.45,143.43,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1768488464207,82.46,143.51,143.43,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1768488464515,292.3944,143.69,143.43,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1768488464516,82.46,143.56,143.43,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1768488464716,3.01641827,143.55,143.42,97.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768488465208,9.28781827,143.55,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768488465404,0.05103519,143.5,143.47,0.04984373]
["bitfinex-derivatives","SOLF0:USTF0",1768488467804,3.01641827,143.55,143.47,0.04984373]
["bitfinex-derivatives","SOLF0:USTF0",1768488469116,0.05240895,143.52,143.47,0.04984373]
["bitfinex-derivatives","SOLF0:USTF0",1768488469419,3.01641827,143.58,143.47,0.04984373]
["bitfinex-derivatives","SOLF0:USTF0",1768488469818,3.01641827,143.58,143.45,97.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768488470112,3.01641827,143.58,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768488470316,3.01641827,143.58,143.48,97.6036]
["bitfinex-derivatives","SOLF0:USTF0",1768488470708,100.53691827,143.61,143.49,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488470914,3.030805,143.59,143.46,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488471314,3.030805,143.62,143.5,97.5895]
["bitfinex-derivatives","SOLF0:USTF0",1768488472014,0.05024865,143.57,143.55,0.04821776]
["bitfinex-derivatives","SOLF0:USTF0",1768488472212,3.030805,143.62,143.55,0.04821776]
["bitfinex-derivatives","SOLF0:USTF0",1768488472419,0.04857521,143.57,143.55,0.04821776]
["bitfinex-derivatives","SOLF0:USTF0",1768488472622,3.030805,143.62,143.51,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768488473211,3.030805,143.59,143.49,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768488473614,3.030805,143.58,143.42,97.6439]
["bitfinex-derivatives","SOLF0:USTF0",1768488473823,3.030805,143.54,143.43,180.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768488474115,3.030805,143.54,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768488474815,0.04652203,143.5,143.45,97.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768488475121,3.030805,143.57,143.48,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1768488475319,3.030805,143.57,143.47,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768488475521,3.030805,143.57,143.47,97.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768488475726,3.030805,143.57,143.46,97.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768488476227,3.030805,143.57,143.5,0.04607692]
["bitfinex-derivatives","SOLF0:USTF0",1768488476926,97.5224,143.6,143.5,0.04607692]
["bitfinex-derivatives","SOLF0:USTF0",1768488476927,3.030805,143.6,143.5,0.04607692]
["bitfinex-derivatives","SOLF0:USTF0",1768488477117,3.030805,143.6,143.48,179.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768488477432,3.030805,143.63,143.51,97.583]
["bitfinex-derivatives","SOLF0:USTF0",1768488477946,236.60248204,143.65,143.56,0.0464794]
["bitfinex-derivatives","SOLF0:USTF0",1768488478113,97.4887,143.65,143.56,0.0464794]
["bitfinex-derivatives","SOLF0:USTF0",1768488478428,3.030805,143.63,143.51,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768488478626,3.030805,143.62,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768488478820,0.05159702,143.58,143.56,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1768488480721,3.08240202,143.58,143.45,97.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768488480922,3.030805,143.61,143.51,97.5834]
["bitfinex-derivatives","SOLF0:USTF0",1768488481121,3.030805,143.61,143.5,97.5867]
["bitfinex-derivatives","SOLF0:USTF0",1768488481717,4.24336968,143.65,143.52,97.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768488481924,4.24336968,143.65,143.52,179.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768488482126,4.24336968,143.65,143.53,97.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768488482323,9.298505,143.64,143.52,179.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768488482727,3.030805,143.64,143.53,97.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768488482924,3.030805,143.72,143.57,97.59203082]
["bitfinex-derivatives","SOLF0:USTF0",1768488483122,3.030805,143.72,143.59,97.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768488483328,3.030805,143.72,143.61,97.5154]
["bitfinex-derivatives","SOLF0:USTF0",1768488483621,3.030805,143.72,143.62,97.5081]
["bitfinex-derivatives","SOLF0:USTF0",1768488483818,3.030805,143.72,143.6,97.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768488484023,3.030805,143.71,143.62,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768488484222,3.030805,143.75,143.65,0.04854571]
["bitfinex-derivatives","SOLF0:USTF0",1768488484424,6.2634,143.74,143.64,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768488484917,3.030805,143.75,143.64,97.4926]
["bitfinex-derivatives","SOLF0:USTF0",1768488485122,3.030805,143.75,143.61,179.8751]
["bitfinex-derivatives","SOLF0:USTF0",1768488485323,0.05043166,143.71,143.68,0.04492131]
["bitfinex-derivatives","SOLF0:USTF0",1768488485634,0.05043166,143.71,143.62,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768488485820,9.295005,143.72,143.62,88.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768488486130,3.030805,143.71,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768488486318,3.030805,143.71,143.61,179.874]
["bitfinex-derivatives","SOLF0:USTF0",1768488486522,0.05135106,143.67,143.65,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1768488486722,3.030805,143.72,143.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768488486923,3.030805,143.72,143.65,0.05299243]
["bitfinex-derivatives","SOLF0:USTF0",1768488487725,3.030805,143.75,143.65,0.05299243]
["bitfinex-derivatives","SOLF0:USTF0",1768488488030,6.262,143.77,143.67,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768488488225,9.292805,143.77,143.69,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1768488488427,0.04897221,143.73,143.69,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1768488490334,22.95398612,143.78,143.69,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1768488490335,16.69238612,143.78,143.7,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768488490537,16.69238612,143.78,143.69,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1768488490735,16.69238612,143.78,143.68,97.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768488490930,16.69238612,143.78,143.62,106.5557148]
["bitfinex-derivatives","SOLF0:USTF0",1768488491137,3.030805,143.76,143.63,97.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768488491331,6.2647,143.71,143.62,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768488491536,3.0798487,143.71,143.6,97.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768488491731,3.030805,143.71,143.6,179.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768488491932,3.030805,143.71,143.62,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768488492133,3.030805,143.71,143.6,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768488492532,3.030805,143.71,143.64,0.0491521]
["bitfinex-derivatives","SOLF0:USTF0",1768488492731,0.04810974,143.67,143.64,0.0491521]
["bitfinex-derivatives","SOLF0:USTF0",1768488493137,0.04810974,143.67,143.56,97.5462]
["bitfinex-derivatives","SOLF0:USTF0",1768488493326,3.030805,143.69,143.57,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768488494331,9.296405,143.69,143.62,0.05234588]
["bitfinex-derivatives","SOLF0:USTF0",1768488494528,3.030805,143.69,143.62,0.05234588]
["bitfinex-derivatives","SOLF0:USTF0",1768488494729,3.030805,143.72,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768488494946,3.030805,143.75,143.63,97.5007]
["bitfinex-derivatives","SOLF0:USTF0",1768488495235,3.030805,143.75,143.66,0.04577344]
["bitfinex-derivatives","SOLF0:USTF0",1768488495438,3.030805,143.75,143.63,97.5007]
["bitfinex-derivatives","SOLF0:USTF0",1768488495648,3.030805,143.75,143.69,0.04643324]
["bitfinex-derivatives","SOLF0:USTF0",1768488496431,3.030805,143.75,143.66,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768488496829,16.69238612,143.78,143.67,97.4741]
["bitfinex-derivatives","SOLF0:USTF0",1768488497033,16.69238612,143.78,143.68,97.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768488497233,16.69238612,143.78,143.69,97.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768488497436,16.69238612,143.78,143.72,0.04543832]
["bitfinex-derivatives","SOLF0:USTF0",1768488498330,3.030805,143.77,143.72,0.04543832]
["bitfinex-derivatives","SOLF0:USTF0",1768488498536,3.030805,143.75,143.64,179.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768488498739,25.98489112,143.78,143.67,97.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768488498939,19.72319112,143.78,143.68,97.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768488499243,3.030805,143.77,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768488499441,3.030805,143.77,143.67,97.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768488499638,0.0507504,143.74,143.71,0.04617578]
["bitfinex-derivatives","SOLF0:USTF0",1768488500342,0.0507504,143.74,143.71,6.31037578]
["bitfinex-derivatives","SOLF0:USTF0",1768488500543,16.69238612,143.78,143.71,0.04617578]
["bitfinex-derivatives","SOLF0:USTF0",1768488500949,5.67198612,143.78,143.71,0.04617578]
["bitfinex-derivatives","SOLF0:USTF0",1768488501541,8.612e-05,143.78,143.71,97.49057578]
["bitfinex-derivatives","SOLF0:USTF0",1768488501741,8.612e-05,143.78,143.72,97.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768488501941,8.612e-05,143.78,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768488502238,8.612e-05,143.78,143.7,179.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768488502445,8.612e-05,143.78,143.75,0.05362905]
["bitfinex-derivatives","SOLF0:USTF0",1768488503445,0.04777293,143.78,143.7,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768488504143,0.04777293,143.78,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768488504344,0.04777293,143.78,143.71,97.447]
["bitfinex-derivatives","SOLF0:USTF0",1768488504950,88.5189,143.84,143.72,97.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768488505152,82.26,143.84,143.72,97.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768488505355,82.26,143.84,143.73,97.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768488505648,82.26,143.84,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768488505649,3.17041976,143.83,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768488506238,3.17041976,143.83,143.78,0.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1768488508150,3.17041976,143.83,143.72,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768488508348,3.17041976,143.83,143.73,97.4298]
["bitfinex-derivatives","SOLF0:USTF0",1768488508647,3.17041976,143.86,143.75,97.4185]
["bitfinex-derivatives","SOLF0:USTF0",1768488508951,3.17041976,143.86,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768488509150,0.05025427,143.82,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768488509556,3.17041976,143.86,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768488509847,3.17041976,143.86,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768488510041,9.42841976,143.86,143.79,0.05144202]
["bitfinex-derivatives","SOLF0:USTF0",1768488510241,3.17041976,143.86,143.79,0.05144202]
["bitfinex-derivatives","SOLF0:USTF0",1768488510648,3.17041976,143.84,143.79,0.05144202]
["bitfinex-derivatives","SOLF0:USTF0",1768488510846,3.17041976,143.84,143.74,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768488511043,3.17041976,143.84,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768488511044,0.05200316,143.8,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768488511245,0.05200316,143.8,143.74,179.663]
["bitfinex-derivatives","SOLF0:USTF0",1768488511449,6.2578,143.87,143.75,97.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768488511655,3.17041976,143.88,143.76,97.4103]
["bitfinex-derivatives","SOLF0:USTF0",1768488511846,3.17041976,143.88,143.78,97.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768488512045,1.21043478,143.9,143.8,97.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768488512248,3.17041976,143.91,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768488512449,3.17041976,143.91,143.84,0.05249906]
["bitfinex-derivatives","SOLF0:USTF0",1768488512649,0.04630248,143.89,143.84,0.05249906]
["bitfinex-derivatives","SOLF0:USTF0",1768488514252,3.17041976,143.88,143.75,97.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768488514446,9.42841976,143.86,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768488514651,3.17041976,143.86,143.76,97.4109]
["bitfinex-derivatives","SOLF0:USTF0",1768488514851,3.17041976,143.9,143.78,97.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768488515050,9.42711976,143.89,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768488515250,3.17041976,143.89,143.79,97.392]
["bitfinex-derivatives","SOLF0:USTF0",1768488515464,3.17041976,143.89,143.76,97.4109]
["bitfinex-derivatives","SOLF0:USTF0",1768488515465,0.04536904,143.86,143.76,97.4109]
["bitfinex-derivatives","SOLF0:USTF0",1768488515645,0.04536904,143.86,143.79,97.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768488515844,3.17041976,143.89,143.79,97.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768488516046,3.17041976,143.89,143.8,97.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768488516358,3.17041976,143.92,143.81,97.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768488516847,0.05055385,143.88,143.81,97.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768488517249,0.05055385,143.88,143.83,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1768488517450,0.05055385,143.88,143.83,6.30557901]
["bitfinex-derivatives","SOLF0:USTF0",1768488517848,0.05055385,143.88,143.83,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1768488518046,0.05055385,143.88,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768488518246,0.00662988,143.88,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768488518446,0.00662988,143.88,143.83,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1768488518847,0.00662988,143.88,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768488519164,82.22,143.94,143.84,97.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768488519455,82.22,143.94,143.83,97.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768488519645,82.22,143.94,143.84,179.5587]
["bitfinex-derivatives","SOLF0:USTF0",1768488519842,3.17041976,143.96,143.88,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768488520047,3.17041976,144.0,143.89,179.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768488520351,3.17041976,144.0,143.93,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768488521253,3.17041976,144.0,143.85,102.87720029]
["bitfinex-derivatives","SOLF0:USTF0",1768488521552,0.04495011,143.95,143.92,0.05325095]
["bitfinex-derivatives","SOLF0:USTF0",1768488521760,3.17041976,144.0,143.92,0.05325095]
["bitfinex-derivatives","SOLF0:USTF0",1768488522558,3.17041976,144.0,143.93,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768488522744,85.37041976,144.04,143.93,97.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768488523054,3.17041976,144.04,143.97,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1768488523456,0.0520788,144.02,143.97,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1768488525045,0.0520788,144.02,143.97,97.31757689]
["bitfinex-derivatives","SOLF0:USTF0",1768488525261,85.35041976,144.1,143.98,97.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768488525462,3.17041976,144.09,144.0,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768488525655,3.17041976,144.09,143.97,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488526351,0.04407824,144.04,144.02,0.0523179]
["bitfinex-derivatives","SOLF0:USTF0",1768488526660,3.17041976,144.09,144.02,0.0523179]
["bitfinex-derivatives","SOLF0:USTF0",1768488527955,0.04907856,144.07,144.02,0.0523179]
["bitfinex-derivatives","SOLF0:USTF0",1768488529457,0.04907856,144.07,144.02,6.3030179]
["bitfinex-derivatives","SOLF0:USTF0",1768488529662,0.04907856,144.07,144.02,0.0523179]
["bitfinex-derivatives","SOLF0:USTF0",1768488530060,0.04907856,144.07,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768488530561,0.04907856,144.07,144.02,0.0523179]
["bitfinex-derivatives","SOLF0:USTF0",1768488531164,0.04907856,144.07,144.02,6.3030179]
["bitfinex-derivatives","SOLF0:USTF0",1768488531555,0.04907856,144.07,144.02,0.0523179]
["bitfinex-derivatives","SOLF0:USTF0",1768488532363,3.11353467,144.14,144.03,97.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768488532561,3.11353467,144.14,144.04,97.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768488532755,3.11353467,144.14,144.03,97.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768488532957,3.11353467,144.14,144.04,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768488533159,3.11353467,144.14,144.03,97.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768488533663,3.11353467,144.14,144.07,0.05031215]
["bitfinex-derivatives","SOLF0:USTF0",1768488534267,82.12,144.15,144.07,0.05031215]
["bitfinex-derivatives","SOLF0:USTF0",1768488534568,3.11353467,144.14,144.07,0.05031215]
["bitfinex-derivatives","SOLF0:USTF0",1768488535162,0.05063124,144.12,144.07,0.05031215]
["bitfinex-derivatives","SOLF0:USTF0",1768488535665,0.05063124,144.12,144.08,6.29297086]
["bitfinex-derivatives","SOLF0:USTF0",1768488535869,0.05063124,144.12,144.08,0.04487086]
["bitfinex-derivatives","SOLF0:USTF0",1768488536764,3.11353467,144.18,144.08,97.23867086]
["bitfinex-derivatives","SOLF0:USTF0",1768488536971,3.11353467,144.18,144.09,97.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768488537159,8.64143496,144.22,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768488537363,3.11353467,144.21,144.12,97.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768488537564,241.50437309,144.24,144.12,97.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768488537869,0.05217523,144.18,144.15,0.05337835]
["bitfinex-derivatives","SOLF0:USTF0",1768488538071,0.05217523,144.18,144.09,97.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768488538275,3.11353467,144.2,144.11,97.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768488538575,3.11353467,144.2,144.08,97.1938]
["bitfinex-derivatives","SOLF0:USTF0",1768488538770,3.11353467,144.2,144.07,87.62790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488538771,3.11353467,144.18,144.07,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768488539269,3.11353467,144.18,144.11,0.05000412]
["bitfinex-derivatives","SOLF0:USTF0",1768488539665,0.0521097,144.16,144.11,0.05000412]
["bitfinex-derivatives","SOLF0:USTF0",1768488540467,3.16564437,144.16,144.07,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768488540767,3.11353467,144.16,144.06,97.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768488541172,3.11353467,144.2,144.09,97.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768488541372,85.17353467,144.2,144.08,97.1954]
["bitfinex-derivatives","SOLF0:USTF0",1768488541572,3.11353467,144.2,144.13,0.04799342]
["bitfinex-derivatives","SOLF0:USTF0",1768488541766,11.77000029,144.23,144.13,97.20839342]
["bitfinex-derivatives","SOLF0:USTF0",1768488541767,3.11353467,144.23,144.13,97.20839342]
["bitfinex-derivatives","SOLF0:USTF0",1768488542065,8.64143496,144.26,144.15,97.149]
["bitfinex-derivatives","SOLF0:USTF0",1768488542271,8.64143496,144.26,144.14,97.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768488542272,3.11353467,144.25,144.13,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488542462,3.11353467,144.24,144.13,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488542665,3.11353467,144.24,144.12,97.1699]
["bitfinex-derivatives","SOLF0:USTF0",1768488542971,3.11353467,144.23,144.12,97.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768488543172,3.11353467,144.23,144.17,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1768488543368,0.05161517,144.19,144.17,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1768488544177,0.05161517,144.19,144.13,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768488545072,0.05161517,144.19,144.14,97.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768488545272,82.04,144.24,144.15,97.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768488545460,3.11353467,144.26,144.16,97.1429]
["bitfinex-derivatives","SOLF0:USTF0",1768488545665,85.15353467,144.26,144.14,97.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768488545861,3.11353467,144.25,144.12,97.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768488546060,3.11353467,144.25,144.14,97.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768488546267,3.11353467,144.25,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768488546470,3.11353467,144.25,144.18,0.04873365]
["bitfinex-derivatives","SOLF0:USTF0",1768488546867,0.04899555,144.23,144.18,0.04873365]
["bitfinex-derivatives","SOLF0:USTF0",1768488547471,3.11353467,144.31,144.2,97.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768488547779,3.11353467,144.34,144.23,97.0954]
["bitfinex-derivatives","SOLF0:USTF0",1768488547978,3.11353467,144.34,144.22,97.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768488548276,3.11353467,144.33,144.2,179.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768488548473,3.11353467,144.33,144.19,97.123]
["bitfinex-derivatives","SOLF0:USTF0",1768488548677,3.11353467,144.33,144.25,6.28624642]
["bitfinex-derivatives","SOLF0:USTF0",1768488548878,28.09034457,144.36,144.25,0.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1768488549176,28.09034457,144.36,144.21,97.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768488549177,3.11353467,144.35,144.21,97.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768488549372,3.11353467,144.34,144.23,97.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768488549876,3.11353467,144.34,144.25,97.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768488550077,16.32594428,144.36,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488550272,3.11353467,144.35,144.25,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488550774,16.32594428,144.36,144.31,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768488551081,4.428e-05,144.36,144.29,0.04561103]
["bitfinex-derivatives","SOLF0:USTF0",1768488551279,0.04691919,144.35,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768488551474,0.04691919,144.35,144.31,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1768488551679,85.11353467,144.42,144.31,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1768488551971,3.11353467,144.42,144.34,97.0216]
["bitfinex-derivatives","SOLF0:USTF0",1768488552177,3.11353467,144.46,144.33,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488552379,3.11353467,144.44,144.33,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488552674,3.11353467,144.44,144.33,179.0273]
["bitfinex-derivatives","SOLF0:USTF0",1768488552877,3.11353467,144.47,144.37,0.04466164]
["bitfinex-derivatives","SOLF0:USTF0",1768488553076,3.11353467,144.5,144.38,103.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768488553268,3.11353467,144.5,144.38,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488553782,3.11353467,144.51,144.38,96.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768488553975,3.11353467,144.5,144.4,96.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768488554167,380.29243506,144.56,144.44,96.9551]
["bitfinex-derivatives","SOLF0:USTF0",1768488554371,3.11353467,144.56,144.44,96.9551]
["bitfinex-derivatives","SOLF0:USTF0",1768488554584,3.11353467,144.56,144.46,96.9409]
["bitfinex-derivatives","SOLF0:USTF0",1768488554781,3.11353467,144.6,144.48,96.9255]
["bitfinex-derivatives","SOLF0:USTF0",1768488555083,3.11353467,144.6,144.5,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488555376,3.11353467,144.58,144.53,0.04400622]
["bitfinex-derivatives","SOLF0:USTF0",1768488555584,3.16494723,144.55,144.44,87.48790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488555779,100.04654723,144.55,144.39,96.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768488555978,3.11353467,144.52,144.41,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488556376,3.11353467,144.52,144.42,96.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768488556580,6.2279,144.56,144.44,102.48180029]
["bitfinex-derivatives","SOLF0:USTF0",1768488556581,81.94,144.55,144.44,102.48180029]
["bitfinex-derivatives","SOLF0:USTF0",1768488556881,81.94,144.55,144.39,178.9441]
["bitfinex-derivatives","SOLF0:USTF0",1768488556882,3.11353467,144.54,144.46,0.05025607]
["bitfinex-derivatives","SOLF0:USTF0",1768488557286,3.11353467,144.54,144.4,178.9186]
["bitfinex-derivatives","SOLF0:USTF0",1768488557486,3.11353467,144.54,144.41,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488557677,100.01843467,144.52,144.41,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488557882,3.16136696,144.48,144.38,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488558191,3.11353467,144.45,144.33,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488558485,3.11353467,144.45,144.32,102.56340029]
["bitfinex-derivatives","SOLF0:USTF0",1768488558685,3.11353467,144.49,144.38,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488558888,3.11353467,144.49,144.37,93.68370029]
["bitfinex-derivatives","SOLF0:USTF0",1768488559186,3.11353467,144.49,144.37,0.05210523]
["bitfinex-derivatives","SOLF0:USTF0",1768488559381,3.11353467,144.49,144.37,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488559574,3.11353467,144.47,144.32,97.0356]
["bitfinex-derivatives","SOLF0:USTF0",1768488559777,3.11353467,144.46,144.33,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488560080,3.11353467,144.45,144.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488560287,0.05130708,144.41,144.38,0.05175589]
["bitfinex-derivatives","SOLF0:USTF0",1768488560494,3.16484175,144.41,144.31,97.0384]
["bitfinex-derivatives","SOLF0:USTF0",1768488560789,3.16484175,144.41,144.31,97.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768488560994,3.11353467,144.41,144.31,108.80610029]
["bitfinex-derivatives","SOLF0:USTF0",1768488561483,3.11353467,144.41,144.3,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488561781,3.11353467,144.41,144.35,0.04460147]
["bitfinex-derivatives","SOLF0:USTF0",1768488561979,3.29743799,144.37,144.23,97.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768488562488,3.25092747,144.37,144.27,97.0669]
["bitfinex-derivatives","SOLF0:USTF0",1768488562679,96.943,144.46,144.27,97.0669]
["bitfinex-derivatives","SOLF0:USTF0",1768488562680,85.15092747,144.41,144.31,97.0388]
["bitfinex-derivatives","SOLF0:USTF0",1768488562990,85.15092747,144.41,144.29,103.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768488563285,85.15092747,144.41,144.35,0.04757123]
["bitfinex-derivatives","SOLF0:USTF0",1768488563675,85.15092747,144.41,144.29,178.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768488563676,3.25092747,144.4,144.29,178.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768488563876,3.25092747,144.4,144.3,97.0479]
["bitfinex-derivatives","SOLF0:USTF0",1768488564092,3.25092747,144.4,144.29,178.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768488564297,3.25092747,144.4,144.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768488564785,3.25092747,144.4,144.34,0.04818327]
["bitfinex-derivatives","SOLF0:USTF0",1768488565183,108.71260029,144.45,144.34,0.04818327]
["bitfinex-derivatives","SOLF0:USTF0",1768488565184,81.9,144.42,144.34,0.04818327]
["bitfinex-derivatives","SOLF0:USTF0",1768488565387,3.19992017,144.44,144.34,0.04818327]
["bitfinex-derivatives","SOLF0:USTF0",1768488565583,193.8282,144.51,144.34,0.04818327]
["bitfinex-derivatives","SOLF0:USTF0",1768488565584,3.19992017,144.48,144.37,97.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768488565784,3.19992017,144.48,144.38,96.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768488565987,3.19992017,144.48,144.4,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768488566184,0.04614338,144.44,144.41,0.04887305]
["bitfinex-derivatives","SOLF0:USTF0",1768488566377,81.9,144.51,144.41,0.04887305]
["bitfinex-derivatives","SOLF0:USTF0",1768488566578,3.19992017,144.52,144.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768488567389,3.19992017,144.51,144.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768488567586,3.25220877,144.48,144.35,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488567787,3.25220877,144.48,144.31,97.042]
["bitfinex-derivatives","SOLF0:USTF0",1768488567788,3.19992017,144.45,144.31,97.042]
["bitfinex-derivatives","SOLF0:USTF0",1768488567981,3.19992017,144.44,144.3,97.0482]
["bitfinex-derivatives","SOLF0:USTF0",1768488568587,9.43272017,144.44,144.32,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768488568790,3.19992017,144.43,144.36,0.05093122]
["bitfinex-derivatives","SOLF0:USTF0",1768488569292,3.19992017,144.42,144.3,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768488569494,3.19992017,144.4,144.3,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768488569793,3.19992017,144.4,144.26,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768488569989,3.19992017,144.4,144.27,97.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768488570189,81.88,144.39,144.28,97.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768488570389,81.88,144.4,144.3,97.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768488570991,85.07992017,144.4,144.28,5.52790029]
["bitfinex-derivatives","SOLF0:USTF0",1768488571193,85.07992017,144.4,144.34,0.04476112]
["bitfinex-derivatives","SOLF0:USTF0",1768488571389,3.19992017,144.39,144.24,97.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768488571690,3.19992017,144.39,144.25,102.60760029]
["bitfinex-derivatives","SOLF0:USTF0",1768488571897,3.19992017,144.35,144.24,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768488572291,3.19992017,144.35,144.25,97.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768488572491,81.88,144.38,144.28,0.05303243]
["bitfinex-derivatives","SOLF0:USTF0",1768488572686,3.19992017,144.43,144.29,97.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768488572899,81.88,144.41,144.3,97.0479]
["bitfinex-derivatives","SOLF0:USTF0",1768488573196,81.88,144.42,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768488573597,3.19992017,144.47,144.35,97.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768488573896,0.04448254,144.42,144.34,97.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768488574092,0.04448254,144.42,144.36,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768488574397,0.04448254,144.42,144.33,97.0228]
["bitfinex-derivatives","SOLF0:USTF0",1768488574593,3.19992017,144.46,144.33,97.0228]
["bitfinex-derivatives","SOLF0:USTF0",1768488574799,3.19992017,144.43,144.28,97.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768488575196,3.19992017,144.43,144.35,0.04951175]
["bitfinex-derivatives","SOLF0:USTF0",1768488575396,85.07992017,144.43,144.35,0.04951175]
["bitfinex-derivatives","SOLF0:USTF0",1768488575596,3.19992017,144.47,144.35,97.06161175]
["bitfinex-derivatives","SOLF0:USTF0",1768488575786,85.07992017,144.47,144.34,97.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768488575990,85.07992017,144.47,144.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768488576295,3.19992017,144.46,144.32,8.91766499]
["bitfinex-derivatives","SOLF0:USTF0",1768488576492,3.19992017,144.44,144.3,178.9288]
["bitfinex-derivatives","SOLF0:USTF0",1768488576692,3.2467563,144.4,144.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768488576888,3.19992017,144.4,144.24,97.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768488577097,3.19992017,144.4,144.25,97.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768488577298,3.19992017,144.37,144.23,90.79766499]
["bitfinex-derivatives","SOLF0:USTF0",1768488577593,3.19992017,144.35,144.22,90.79766499]
["bitfinex-derivatives","SOLF0:USTF0",1768488577799,0.04406178,144.31,144.29,0.05125878]
["bitfinex-derivatives","SOLF0:USTF0",1768488578189,3.19992017,144.39,144.29,0.05125878]
["bitfinex-derivatives","SOLF0:USTF0",1768488578393,3.19992017,144.39,144.24,97.085]
["bitfinex-derivatives","SOLF0:USTF0",1768488578394,9.43592017,144.37,144.26,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768488578792,3.19992017,144.36,144.26,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768488579389,3.19992017,144.36,144.3,0.04735942]
["bitfinex-derivatives","SOLF0:USTF0",1768488579596,0.04527665,144.32,144.3,0.04735942]
["bitfinex-derivatives","SOLF0:USTF0",1768488580101,0.04527665,144.32,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768488580904,0.04527665,144.32,144.26,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768488581090,85.09992017,144.36,144.28,0.05183958]
["bitfinex-derivatives","SOLF0:USTF0",1768488581405,0.04422496,144.33,144.28,6.29133958]
["bitfinex-derivatives","SOLF0:USTF0",1768488581609,3.19992017,144.38,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488581796,85.09992017,144.38,144.29,0.0480873]
["bitfinex-derivatives","SOLF0:USTF0",1768488582102,85.09992017,144.38,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488582406,3.19992017,144.37,144.26,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768488582599,3.19992017,144.37,144.25,97.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768488582799,0.0464777,144.33,144.3,0.04428253]
["bitfinex-derivatives","SOLF0:USTF0",1768488582993,0.0252429,144.33,144.3,0.04428253]
["bitfinex-derivatives","SOLF0:USTF0",1768488583193,88.1349,144.4,144.3,1.42428253]
["bitfinex-derivatives","SOLF0:USTF0",1768488583405,81.9,144.4,144.28,97.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768488583899,85.09992017,144.4,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768488584298,85.09992017,144.4,144.34,0.04445427]
["bitfinex-derivatives","SOLF0:USTF0",1768488584499,3.19992017,144.39,144.34,0.04445427]
["bitfinex-derivatives","SOLF0:USTF0",1768488584801,0.04490172,144.38,144.34,0.04445427]
["bitfinex-derivatives","SOLF0:USTF0",1768488585509,0.04490172,144.38,144.28,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768488585712,3.24482189,144.38,144.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488585910,3.19992017,144.38,144.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488586302,6.2366,144.36,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768488586605,0.04740418,144.32,144.29,0.04607267]
["bitfinex-derivatives","SOLF0:USTF0",1768488586806,9.43552017,144.38,144.29,0.04607267]
["bitfinex-derivatives","SOLF0:USTF0",1768488587002,91.33552017,144.38,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768488587210,91.33552017,144.38,144.26,97.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768488587608,85.09992017,144.38,144.29,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768488587799,81.9,144.38,144.27,97.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768488588111,6.2348,144.4,144.32,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1768488588297,9.43382017,144.42,144.32,6.28672324]
["bitfinex-derivatives","SOLF0:USTF0",1768488588498,0.04377214,144.38,144.3,97.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768488588714,0.04377214,144.38,144.36,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1768488589004,0.04377214,144.38,144.3,97.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768488589211,0.04377214,144.38,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768488589404,0.04377214,144.38,144.33,0.05223886]
["bitfinex-derivatives","SOLF0:USTF0",1768488591906,3.25079654,144.38,144.27,88.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768488592112,3.2070244,144.38,144.27,88.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768488593006,6.2347,144.4,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488593204,6.2347,144.4,144.31,0.04623344]
["bitfinex-derivatives","SOLF0:USTF0",1768488593205,5.01307882,144.39,144.31,0.04623344]
["bitfinex-derivatives","SOLF0:USTF0",1768488593509,0.04550922,144.35,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488594219,3.25253362,144.35,144.23,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488594511,5.01469397,144.34,144.23,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488594814,0.052381,144.3,144.27,0.0449694]
["bitfinex-derivatives","SOLF0:USTF0",1768488595202,0.052381,144.3,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488595608,3.2070244,144.32,144.22,97.102]
["bitfinex-derivatives","SOLF0:USTF0",1768488595808,3.2070244,144.32,144.21,97.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768488595809,3.2070244,144.32,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488596022,3.2070244,144.32,144.2,179.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768488596213,0.04422331,144.27,144.25,0.04585622]
["bitfinex-derivatives","SOLF0:USTF0",1768488596516,3.2070244,144.32,144.25,0.04585622]
["bitfinex-derivatives","SOLF0:USTF0",1768488596719,5.01124914,144.31,144.25,0.04585622]
["bitfinex-derivatives","SOLF0:USTF0",1768488596911,0.05173066,144.3,144.25,0.04585622]
["bitfinex-derivatives","SOLF0:USTF0",1768488597217,0.05173066,144.3,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488597412,3.2070244,144.31,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488598118,88.1374,144.34,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488598321,0.05274743,144.28,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488598618,0.05274743,144.28,144.26,0.04477345]
["bitfinex-derivatives","SOLF0:USTF0",1768488598817,0.05274743,144.28,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768488599008,0.05274743,144.28,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488599206,0.05274743,144.28,144.15,8.91766499]
["bitfinex-derivatives","SOLF0:USTF0",1768488599207,0.05274743,144.28,144.15,106.06136499]
["bitfinex-derivatives","SOLF0:USTF0",1768488599408,0.05274743,144.28,144.19,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768488599614,3.2070244,144.3,144.16,179.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768488599816,3.2070244,144.3,144.17,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488600014,3.2070244,144.3,144.18,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768488600211,0.0492776,144.25,144.18,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768488600518,3.2070244,144.3,144.23,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1768488600817,3.2070244,144.3,144.17,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488601017,3.2070244,144.3,144.18,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488601712,3.2070244,144.3,144.23,0.04664159]
["bitfinex-derivatives","SOLF0:USTF0",1768488601912,81.9,144.33,144.23,0.04664159]
["bitfinex-derivatives","SOLF0:USTF0",1768488602118,5.01113423,144.32,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768488602324,8.22179846,144.31,144.18,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488602511,3.2070244,144.31,144.18,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488602711,5.01346936,144.3,144.18,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488602913,6.2378,144.33,144.23,0.04751758]
["bitfinex-derivatives","SOLF0:USTF0",1768488603215,3.2070244,144.35,144.21,97.1096]
["bitfinex-derivatives","SOLF0:USTF0",1768488603420,3.2070244,144.35,144.24,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768488604124,0.04461891,144.31,144.28,0.04905505]
["bitfinex-derivatives","SOLF0:USTF0",1768488604823,0.04461891,144.31,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488605023,3.2070244,144.39,144.23,97.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768488605212,5.01974864,144.38,144.26,97.0739]
["bitfinex-derivatives","SOLF0:USTF0",1768488605417,6.2344,144.41,144.27,97.0683]
["bitfinex-derivatives","SOLF0:USTF0",1768488605721,5.02120173,144.4,144.28,88.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768488605922,5.02120173,144.4,144.24,106.00576499]
["bitfinex-derivatives","SOLF0:USTF0",1768488605923,6.2361,144.37,144.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488606326,3.2070244,144.38,144.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488606327,3.2070244,144.38,144.26,88.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768488606517,6.2368,144.35,144.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488606821,0.04428288,144.33,144.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488607222,3.25130728,144.33,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488607423,3.2070244,144.33,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488607723,8.22486208,144.32,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488607925,0.05225011,144.29,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488608522,0.05225011,144.29,144.22,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768488609025,0.05225011,144.29,144.22,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488609520,3.25927451,144.29,144.15,97.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768488609724,3.2070244,144.29,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488609916,0.04972262,144.23,144.21,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1768488610123,6.2402,144.27,144.21,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1768488610328,0.04877334,144.23,144.21,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1768488610530,3.2070244,144.29,144.21,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1768488611215,3.2070244,144.29,144.21,6.28870872]
["bitfinex-derivatives","SOLF0:USTF0",1768488611419,3.2070244,144.29,144.21,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1768488611620,9.4464244,144.29,144.21,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1768488611821,6.2394,144.29,144.21,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1768488612330,6.2398,144.28,144.21,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1768488612529,3.2070244,144.29,144.15,97.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768488612826,8.22591911,144.28,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488613022,0.05191783,144.23,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488613615,0.05191783,144.23,144.18,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768488614017,0.05191783,144.23,144.19,0.04477634]
["bitfinex-derivatives","SOLF0:USTF0",1768488614824,0.05191783,144.23,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488615829,3.2070244,144.3,144.16,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768488616025,3.2070244,144.3,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488616230,3.2070244,144.29,144.16,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488616730,6.2403,144.27,144.16,88.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768488616925,0.04891178,144.24,144.21,0.04706097]
["bitfinex-derivatives","SOLF0:USTF0",1768488617328,6.29051178,144.24,144.18,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488617632,97.063,144.28,144.18,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488617835,6.2411,144.25,144.18,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488618530,6.2411,144.25,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768488618531,0.04572504,144.23,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768488618836,97.0793,144.26,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488618837,100.2863244,144.26,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488619034,0.04513619,144.2,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488619426,6.2413,144.25,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488619626,3.2070244,144.26,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488620032,100.2905244,144.25,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488620642,0.04821987,144.21,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488621237,6.2434,144.2,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488622131,6.2434,144.2,144.03,8.59629234]
["bitfinex-derivatives","SOLF0:USTF0",1768488622132,100.35896231,144.21,144.05,106.13206499]
["bitfinex-derivatives","SOLF0:USTF0",1768488622439,3.19744244,144.17,144.06,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488622632,0.05092567,144.14,144.06,88.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768488623130,0.05092567,144.14,144.06,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488623331,6.29682567,144.14,144.06,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488623537,0.05092567,144.14,144.06,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488624041,3.19744244,144.2,144.06,180.5456]
["bitfinex-derivatives","SOLF0:USTF0",1768488624339,6.2422,144.23,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768488624536,100.23195667,144.22,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488624738,97.1108,144.21,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488625038,0.04571136,144.17,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488625435,0.04571136,144.17,144.13,0.0497586]
["bitfinex-derivatives","SOLF0:USTF0",1768488625636,0.04571136,144.17,144.09,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488625836,100.25395667,144.19,144.09,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488626041,97.1375,144.17,144.09,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488626245,97.1444,144.16,144.01,97.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768488626431,6.2473,144.11,144.02,15.16846499]
["bitfinex-derivatives","SOLF0:USTF0",1768488626636,97.1606,144.14,144.02,8.91766499]
["bitfinex-derivatives","SOLF0:USTF0",1768488626938,97.1368,144.17,144.05,0.05326827]
["bitfinex-derivatives","SOLF0:USTF0",1768488627440,100.24455667,144.2,144.05,10.29766499]
["bitfinex-derivatives","SOLF0:USTF0",1768488627640,100.24455667,144.2,144.05,106.13186499]
["bitfinex-derivatives","SOLF0:USTF0",1768488627844,97.124,144.19,144.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768488628047,0.04923484,144.14,144.09,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488628235,0.04923484,144.14,144.04,97.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768488628236,0.04923484,144.14,144.12,0.04527935]
["bitfinex-derivatives","SOLF0:USTF0",1768488628436,97.1374,144.17,144.1,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488628642,0.05108349,144.14,144.1,71.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768488629236,0.05108349,144.14,144.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488629443,3.12765667,144.15,144.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488629647,0.05252297,144.11,144.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488630338,0.05252297,144.11,144.01,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488630539,6.2464,144.13,144.01,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488630742,6.2469,144.12,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768488630941,6.2469,144.12,144.06,0.04512858]
["bitfinex-derivatives","SOLF0:USTF0",1768488631344,6.2476,144.1,144.01,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488631940,6.2469,144.12,144.01,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488632242,3.12765667,144.13,144.02,97.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768488632433,6.2452,144.16,144.06,6.29801463]
["bitfinex-derivatives","SOLF0:USTF0",1768488632639,100.26785667,144.17,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488632940,3.12765667,144.17,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488633146,3.12765667,144.21,144.09,97.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768488633341,3.12765667,144.21,144.1,97.1834]
["bitfinex-derivatives","SOLF0:USTF0",1768488633643,3.12765667,144.21,144.11,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488633856,0.04759518,144.17,144.14,0.04621997]
["bitfinex-derivatives","SOLF0:USTF0",1768488635040,0.04759518,144.17,144.1,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488635246,100.24205667,144.21,144.1,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488635449,97.1256,144.19,144.1,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488635639,3.12765667,144.15,144.0,97.251]
["bitfinex-derivatives","SOLF0:USTF0",1768488635841,3.12765667,144.15,144.02,102.74073358]
["bitfinex-derivatives","SOLF0:USTF0",1768488636042,3.12765667,144.19,144.07,0.04887928]
["bitfinex-derivatives","SOLF0:USTF0",1768488636242,3.12765667,144.19,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488636648,6.245,144.16,144.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768488637245,6.245,144.16,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488637246,0.0491837,144.13,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488637554,0.0491837,144.13,144.09,0.04413541]
["bitfinex-derivatives","SOLF0:USTF0",1768488639643,97.1098,144.21,144.09,1.42413541]
["bitfinex-derivatives","SOLF0:USTF0",1768488639844,97.1098,144.21,144.08,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488640045,6.2433,144.2,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768488640749,0.04712983,144.17,144.14,0.05124075]
["bitfinex-derivatives","SOLF0:USTF0",1768488642055,0.04712983,144.17,144.08,11.75173358]
["bitfinex-derivatives","SOLF0:USTF0",1768488642247,97.1263,144.19,144.08,11.75173358]
["bitfinex-derivatives","SOLF0:USTF0",1768488642448,100.25395667,144.19,144.08,11.75173358]
["bitfinex-derivatives","SOLF0:USTF0",1768488642648,6.2451,144.16,144.08,11.75173358]
["bitfinex-derivatives","SOLF0:USTF0",1768488643061,6.2443,144.18,144.08,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488643245,6.2443,144.18,144.09,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488643450,6.2443,144.18,144.12,0.05047458]
["bitfinex-derivatives","SOLF0:USTF0",1768488643647,97.1172,144.2,144.12,0.05047458]
["bitfinex-derivatives","SOLF0:USTF0",1768488643847,100.24045667,144.21,144.09,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488644259,6.2433,144.2,144.09,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488644457,0.04449886,144.16,144.14,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1768488644953,0.04449886,144.16,144.09,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488645361,3.12765667,144.21,144.09,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488645552,3.12765667,144.24,144.11,102.67773358]
["bitfinex-derivatives","SOLF0:USTF0",1768488646151,6.2421,144.23,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768488646354,0.05075796,144.19,144.16,0.05060913]
["bitfinex-derivatives","SOLF0:USTF0",1768488646955,0.05075796,144.19,144.12,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488647154,100.22015667,144.24,144.12,87.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488647952,0.04540474,144.19,144.12,93.75003358]
["bitfinex-derivatives","SOLF0:USTF0",1768488648152,0.04540474,144.19,144.17,0.04451632]
["bitfinex-derivatives","SOLF0:USTF0",1768488648355,0.04540474,144.19,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768488648555,0.04540474,144.19,144.17,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1768488649762,0.04540474,144.19,144.12,87.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488650756,0.04540474,144.19,144.12,93.74983358]
["bitfinex-derivatives","SOLF0:USTF0",1768488650957,100.1129633,144.28,144.14,0.04995573]
["bitfinex-derivatives","SOLF0:USTF0",1768488651153,3.0490633,144.28,144.15,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488651352,6.2403,144.27,144.18,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488651558,6.2403,144.27,144.19,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488652156,0.04762869,144.24,144.19,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488652961,6.28922869,144.24,144.19,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488653573,6.28922869,144.24,144.2,0.04702904]
["bitfinex-derivatives","SOLF0:USTF0",1768488654169,0.04762869,144.24,144.2,0.04702904]
["bitfinex-derivatives","SOLF0:USTF0",1768488654763,0.04762869,144.24,144.18,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488655062,3.0490633,144.28,144.18,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488655263,242.44555314,144.31,144.18,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488655463,3.0490633,144.31,144.18,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488655864,9.2876633,144.31,144.2,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488656064,9.2876633,144.31,144.23,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768488656274,9.2876633,144.31,144.23,82.02553982]
["bitfinex-derivatives","SOLF0:USTF0",1768488656475,6.2376,144.33,144.23,87.5291734]
["bitfinex-derivatives","SOLF0:USTF0",1768488656668,6.2376,144.33,144.23,87.48363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488656971,6.2376,144.33,144.23,93.72513358]
["bitfinex-derivatives","SOLF0:USTF0",1768488657171,0.04741629,144.29,144.23,87.48363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488657375,96.9964,144.38,144.24,97.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768488657570,100.0383633,144.39,144.26,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488658081,100.0725633,144.34,144.23,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488658383,3.0490633,144.4,144.27,97.0683]
["bitfinex-derivatives","SOLF0:USTF0",1768488658686,6.2352,144.39,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768488659278,100.0382633,144.39,144.28,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488659673,100.0382633,144.39,144.32,0.04897068]
["bitfinex-derivatives","SOLF0:USTF0",1768488660083,100.0541633,144.37,144.26,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488660285,3.09293575,144.37,144.27,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488660478,3.0490633,144.37,144.27,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488660678,6.2351,144.39,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488660874,3.0490633,144.4,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488660875,3.0490633,144.4,144.28,97.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768488661078,96.9562,144.44,144.3,97.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768488661275,0.05227533,144.35,144.29,102.55883358]
["bitfinex-derivatives","SOLF0:USTF0",1768488661483,0.05227533,144.35,144.29,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488661686,3.0490633,144.4,144.27,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488661985,0.04807967,144.33,144.28,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488662283,0.04807967,144.33,144.29,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1768488662490,3.0490633,144.38,144.29,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1768488662784,6.2349,144.4,144.28,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488662986,3.0490633,144.37,144.29,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488663393,6.2365,144.36,144.29,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488663780,6.2365,144.36,144.31,0.04557321]
["bitfinex-derivatives","SOLF0:USTF0",1768488664191,6.2369,144.35,144.29,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488664393,0.04532274,144.35,144.29,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488665090,3.09438604,144.35,144.22,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488665286,3.0490633,144.34,144.23,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488665484,0.04657226,144.3,144.27,0.05331675]
["bitfinex-derivatives","SOLF0:USTF0",1768488666097,0.04657226,144.3,144.18,97.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768488666098,3.0490633,144.29,144.18,97.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768488666394,3.0490633,144.31,144.21,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488667289,0.05323911,144.27,144.21,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488667992,3.10230241,144.27,144.15,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488668299,3.0490633,144.27,144.2,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1768488668494,0.04861231,144.22,144.2,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1768488668796,6.2408,144.26,144.2,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1768488668992,0.04866219,144.22,144.2,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1768488669787,6.2408,144.26,144.2,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1768488670896,3.09703356,144.24,144.1,102.68213358]
["bitfinex-derivatives","SOLF0:USTF0",1768488671198,3.0490633,144.24,144.11,179.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768488671395,3.0490633,144.23,144.11,88.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768488671601,3.0490633,144.23,144.11,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488671803,3.0490633,144.23,144.11,179.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768488671999,100.1587633,144.21,144.07,97.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768488672198,0.04399758,144.18,144.08,179.137]
["bitfinex-derivatives","SOLF0:USTF0",1768488672402,0.04399758,144.18,144.13,0.04576726]
["bitfinex-derivatives","SOLF0:USTF0",1768488672595,6.2415,144.24,144.13,0.04576726]
["bitfinex-derivatives","SOLF0:USTF0",1768488672796,6.2415,144.24,144.12,97.1653]
["bitfinex-derivatives","SOLF0:USTF0",1768488672998,3.0490633,144.23,144.13,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488673200,9.2912633,144.23,144.13,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488673500,3.0490633,144.23,144.13,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488673898,3.0490633,144.23,144.13,88.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768488674207,3.0490633,144.27,144.17,0.05184669]
["bitfinex-derivatives","SOLF0:USTF0",1768488674397,3.0490633,144.27,144.18,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488674590,6.2394,144.29,144.18,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488675202,0.0469723,144.25,144.22,0.04399259]
["bitfinex-derivatives","SOLF0:USTF0",1768488676403,3.0490633,144.3,144.22,0.04399259]
["bitfinex-derivatives","SOLF0:USTF0",1768488677990,5.50363358,144.33,144.22,6.28599259]
["bitfinex-derivatives","SOLF0:USTF0",1768488677991,6.2377,144.33,144.22,6.28599259]
["bitfinex-derivatives","SOLF0:USTF0",1768488678197,3.0490633,144.32,144.23,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488678801,6.2386,144.31,144.23,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488678996,3.0490633,144.32,144.23,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488679199,3.0490633,144.32,144.26,0.04909499]
["bitfinex-derivatives","SOLF0:USTF0",1768488679703,214.7972,144.4,144.26,0.04909499]
["bitfinex-derivatives","SOLF0:USTF0",1768488679704,5.50363358,144.39,144.26,0.04909499]
["bitfinex-derivatives","SOLF0:USTF0",1768488679917,3.0490633,144.38,144.28,97.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768488680101,3.0490633,144.38,144.28,179.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768488680408,3.0490633,144.38,144.32,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1768488680905,3.20916693,144.36,144.28,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488682003,3.20916693,144.36,144.31,0.04966571]
["bitfinex-derivatives","SOLF0:USTF0",1768488682609,3.20916693,144.36,144.23,102.59653358]
["bitfinex-derivatives","SOLF0:USTF0",1768488682610,3.20916693,144.36,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768488682802,3.16406006,144.36,144.24,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488683106,3.16406006,144.39,144.27,97.0682]
["bitfinex-derivatives","SOLF0:USTF0",1768488683307,9.39916006,144.39,144.27,97.0682]
["bitfinex-derivatives","SOLF0:USTF0",1768488683904,3.16406006,144.39,144.32,0.04585179]
["bitfinex-derivatives","SOLF0:USTF0",1768488684099,81.94,144.42,144.32,0.04585179]
["bitfinex-derivatives","SOLF0:USTF0",1768488684303,85.05301623,144.42,144.31,97.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768488684602,3.11301623,144.41,144.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768488684798,3.11301623,144.41,144.3,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488685413,3.11301623,144.41,144.34,0.05057785]
["bitfinex-derivatives","SOLF0:USTF0",1768488685801,3.11301623,144.38,144.3,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488687001,0.05230808,144.35,144.3,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488687403,0.05230808,144.35,144.25,5.50363358]
["bitfinex-derivatives","SOLF0:USTF0",1768488687603,3.11301623,144.38,144.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488687805,9.34861623,144.38,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768488688109,0.0479768,144.34,144.31,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1768488688310,3.11301623,144.37,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768488688708,3.11301623,144.37,144.31,0.04554804]
["bitfinex-derivatives","SOLF0:USTF0",1768488688912,0.04958667,144.33,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488689110,0.04958667,144.33,144.26,178.993]
["bitfinex-derivatives","SOLF0:USTF0",1768488689304,6.2352,144.39,144.28,97.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768488689513,3.11301623,144.4,144.29,97.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768488690006,3.11301623,144.4,144.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768488690214,3.11301623,144.4,144.26,178.993]
["bitfinex-derivatives","SOLF0:USTF0",1768488690511,3.11301623,144.38,144.27,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488690703,0.05284239,144.34,144.27,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1768488690904,0.05284239,144.34,144.27,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488691311,0.05284239,144.34,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768488691611,0.05284239,144.34,144.27,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488692109,0.05284239,144.34,144.29,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768488692510,0.05284239,144.34,144.27,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768488693716,3.16585862,144.34,144.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488694010,3.11301623,144.34,144.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488694215,3.11301623,144.32,144.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768488694411,3.11301623,144.32,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768488694612,3.11301623,144.29,144.14,97.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768488694815,8.61664981,144.29,144.16,179.0426]
["bitfinex-derivatives","SOLF0:USTF0",1768488695018,9.35331623,144.27,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768488695320,3.15763608,144.24,144.14,97.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768488695812,3.11301623,144.24,144.14,97.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768488696207,178.9631,144.28,144.17,97.134]
["bitfinex-derivatives","SOLF0:USTF0",1768488696208,3.11301623,144.28,144.17,97.134]
["bitfinex-derivatives","SOLF0:USTF0",1768488696414,3.11301623,144.28,144.18,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1768488696614,3.11301623,144.28,144.17,97.134]
["bitfinex-derivatives","SOLF0:USTF0",1768488697212,3.11301623,144.28,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768488697609,0.05191387,144.25,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768488697814,0.05191387,144.25,144.23,0.04961635]
["bitfinex-derivatives","SOLF0:USTF0",1768488698925,81.9,144.3,144.23,0.04961635]
["bitfinex-derivatives","SOLF0:USTF0",1768488699218,9.35161623,144.31,144.23,0.04961635]
["bitfinex-derivatives","SOLF0:USTF0",1768488699614,3.11301623,144.3,144.23,0.04961635]
["bitfinex-derivatives","SOLF0:USTF0",1768488700117,0.05231676,144.28,144.23,0.04961635]
["bitfinex-derivatives","SOLF0:USTF0",1768488701312,3.16533299,144.28,144.17,179.054]
["bitfinex-derivatives","SOLF0:USTF0",1768488701512,9.35281623,144.28,144.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768488701717,3.11301623,144.31,144.19,97.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768488702416,3.11301623,144.31,144.2,97.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768488703525,3.11301623,144.31,144.18,97.127]
["bitfinex-derivatives","SOLF0:USTF0",1768488703724,3.16242882,144.27,144.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488703924,3.11301623,144.27,144.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488704123,0.05078699,144.23,144.21,0.04579544]
["bitfinex-derivatives","SOLF0:USTF0",1768488704311,0.05078699,144.23,144.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488704719,0.05078699,144.23,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768488704918,3.11301623,144.25,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768488705516,0.04725361,144.22,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768488705726,3.16026984,144.22,144.13,97.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768488706015,3.11301623,144.22,144.12,97.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768488706220,0.05318653,144.19,144.16,0.05006087]
["bitfinex-derivatives","SOLF0:USTF0",1768488707319,3.16620276,144.19,144.11,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768488707631,0.05318653,144.19,144.11,97.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768488707817,0.05318653,144.19,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768488708018,3.11301623,144.23,144.12,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768488708424,0.04869046,144.19,144.09,179.1272]
["bitfinex-derivatives","SOLF0:USTF0",1768488708619,3.11301623,144.2,144.09,179.1272]
["bitfinex-derivatives","SOLF0:USTF0",1768488708817,3.11301623,144.2,144.1,97.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768488709422,3.11301623,144.2,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768488709721,0.05103794,144.16,144.1,97.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768488709930,9.35461623,144.24,144.14,6.2934016]
["bitfinex-derivatives","SOLF0:USTF0",1768488710129,9.35461623,144.24,144.12,97.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768488710630,6.2421,144.23,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768488710826,9.53190366,144.23,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768488711127,0.05143211,144.19,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768488711431,6.2413,144.25,144.13,97.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768488711627,3.28980366,144.24,144.15,0.04381288]
["bitfinex-derivatives","SOLF0:USTF0",1768488711821,3.28980366,144.24,144.11,97.176]
["bitfinex-derivatives","SOLF0:USTF0",1768488712128,6.2421,144.23,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768488712327,3.28980366,144.24,144.13,97.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768488712530,3.28980366,144.24,144.14,179.116]
["bitfinex-derivatives","SOLF0:USTF0",1768488712718,6.2403,144.27,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768488713635,85.24980366,144.28,144.19,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768488713928,0.04993293,144.25,144.15,97.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768488714129,3.28980366,144.27,144.15,97.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768488714921,9.53000366,144.27,144.18,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768488715226,0.0479851,144.22,144.18,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768488715631,0.0479851,144.22,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488715929,3.33778876,144.22,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488716228,6.2416,144.24,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768488716533,3.28980366,144.26,144.16,0.04571684]
["bitfinex-derivatives","SOLF0:USTF0",1768488716832,9.53060366,144.26,144.14,97.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768488717531,3.28980366,144.25,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768488718136,3.28980366,144.25,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768488718436,3.28980366,144.25,144.15,97.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768488719021,9.52980366,144.28,144.19,0.04567968]
["bitfinex-derivatives","SOLF0:USTF0",1768488719223,3.28980366,144.32,144.18,179.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768488719431,3.28980366,144.31,144.18,179.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768488720029,6.2393,144.29,144.21,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768488720229,6.2393,144.29,144.23,0.04852784]
["bitfinex-derivatives","SOLF0:USTF0",1768488720528,3.28980366,144.27,144.16,97.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768488720725,3.28980366,144.27,144.17,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488721225,3.28980366,144.27,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768488721534,3.28980366,144.31,144.18,97.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768488721742,3.28980366,144.31,144.2,97.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768488722032,6.2379,144.33,144.21,97.1073]
["bitfinex-derivatives","SOLF0:USTF0",1768488722234,6.2379,144.33,144.22,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488722434,3.28980366,144.34,144.26,0.05242621]
["bitfinex-derivatives","SOLF0:USTF0",1768488722837,3.28980366,144.33,144.2,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488723025,9.52830366,144.31,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768488723634,6.2389,144.3,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768488724039,3.28980366,144.3,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768488724235,3.28980366,144.3,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768488724531,3.34060437,144.27,144.18,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488724736,3.28980366,144.27,144.18,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488724927,3.28980366,144.27,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488725131,3.28980366,144.25,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488725330,3.28980366,144.25,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768488725738,3.28980366,144.25,144.2,0.04405926]
["bitfinex-derivatives","SOLF0:USTF0",1768488726638,0.04645702,144.24,144.2,0.04405926]
["bitfinex-derivatives","SOLF0:USTF0",1768488726944,0.04645702,144.24,144.16,97.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768488727132,0.04645702,144.24,144.19,0.04707986]
["bitfinex-derivatives","SOLF0:USTF0",1768488727339,3.28980366,144.29,144.19,0.04707986]
["bitfinex-derivatives","SOLF0:USTF0",1768488727536,3.28980366,144.29,144.18,97.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768488728144,6.2387,144.31,144.19,97.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768488728439,3.28980366,144.31,144.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488728643,3.28980366,144.31,144.24,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1768488728838,0.04980922,144.26,144.24,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1768488729141,3.28980366,144.31,144.24,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1768488729345,4.66980366,144.31,144.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488729542,3.28980366,144.31,144.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488729848,3.28980366,144.35,144.21,97.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768488730239,3.28980366,144.35,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768488730443,3.28980366,144.35,144.23,97.096]
["bitfinex-derivatives","SOLF0:USTF0",1768488730639,3.28980366,144.35,144.29,0.04759147]
["bitfinex-derivatives","SOLF0:USTF0",1768488730942,6.2381,144.32,144.19,188.01428811]
["bitfinex-derivatives","SOLF0:USTF0",1768488731147,6.2381,144.32,144.2,97.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768488731542,3.28980366,144.31,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768488732044,3.28980366,144.31,144.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488732045,3.28980366,144.29,144.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488732240,0.04377988,144.25,144.23,0.05062547]
["bitfinex-derivatives","SOLF0:USTF0",1768488732448,0.04377988,144.25,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488732644,100.35010366,144.29,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488732845,3.28980366,144.28,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488733445,3.28980366,144.25,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488733663,3.3334324,144.23,144.11,97.177]
["bitfinex-derivatives","SOLF0:USTF0",1768488733948,3.28980366,144.23,144.11,179.137]
["bitfinex-derivatives","SOLF0:USTF0",1768488734540,9.53220366,144.22,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488734743,0.04652386,144.18,144.16,0.04507938]
["bitfinex-derivatives","SOLF0:USTF0",1768488735849,100.38250366,144.24,144.16,0.04507938]
["bitfinex-derivatives","SOLF0:USTF0",1768488736153,100.38250366,144.24,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488736154,3.28980366,144.23,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488736654,9.53200366,144.23,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768488736950,3.28980366,144.23,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768488737143,3.28980366,144.23,144.17,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1768488737546,3.28980366,144.26,144.17,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1768488737844,3.28980366,144.26,144.16,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488738150,3.28980366,144.26,144.2,0.04473664]
["bitfinex-derivatives","SOLF0:USTF0",1768488738541,9.52930366,144.29,144.2,0.04473664]
["bitfinex-derivatives","SOLF0:USTF0",1768488738743,3.28980366,144.28,144.2,0.04473664]
["bitfinex-derivatives","SOLF0:USTF0",1768488738947,9.53000366,144.27,144.16,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488739349,3.28980366,144.26,144.2,0.052061]
["bitfinex-derivatives","SOLF0:USTF0",1768488739653,3.28980366,144.26,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488739947,0.04771786,144.24,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488740151,3.28980366,144.26,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488740856,6.2411,144.25,144.15,88.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768488741050,6.2411,144.25,144.1,21.42878811]
["bitfinex-derivatives","SOLF0:USTF0",1768488741051,3.32316567,144.24,144.1,106.11478811]
["bitfinex-derivatives","SOLF0:USTF0",1768488741257,3.32316567,144.24,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768488741458,3.32316567,144.24,144.18,0.05064737]
["bitfinex-derivatives","SOLF0:USTF0",1768488741847,3.32316567,144.28,144.18,0.05064737]
["bitfinex-derivatives","SOLF0:USTF0",1768488742046,6.2407,144.26,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768488742553,3.32316567,144.26,144.2,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1768488742750,97.059,144.29,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488742751,0.04777854,144.22,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488742948,3.32316567,144.24,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488743460,9.56486567,144.24,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768488744160,3.32316567,144.24,144.13,88.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768488744367,3.32316567,144.24,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488745565,9.56486567,144.24,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768488745758,0.04601994,144.2,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768488746754,6.242,144.23,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768488746954,6.242,144.23,144.16,0.05056501]
["bitfinex-derivatives","SOLF0:USTF0",1768488747467,6.2425,144.22,144.16,0.05056501]
["bitfinex-derivatives","SOLF0:USTF0",1768488748164,9.56466567,144.24,144.16,0.05056501]
["bitfinex-derivatives","SOLF0:USTF0",1768488748463,3.32316567,144.24,144.16,0.05056501]
["bitfinex-derivatives","SOLF0:USTF0",1768488748860,3.32316567,144.24,144.16,6.29536501]
["bitfinex-derivatives","SOLF0:USTF0",1768488749368,9.44643275,144.27,144.18,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768488749963,9.44663275,144.26,144.21,0.04838323]
["bitfinex-derivatives","SOLF0:USTF0",1768488750160,0.04468448,144.24,144.16,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768488750362,3.20603275,144.24,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488750764,9.44753275,144.24,144.15,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768488751062,9.44753275,144.24,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768488751663,3.20603275,144.23,144.14,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768488751853,0.04548528,144.2,144.14,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768488752058,0.04548528,144.2,144.17,0.04691786]
["bitfinex-derivatives","SOLF0:USTF0",1768488752762,0.04548528,144.2,144.1,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488753063,9.44983275,144.19,144.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768488753867,0.04481875,144.16,144.06,97.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768488754267,3.20603275,144.17,144.06,97.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768488754467,3.20603275,144.17,144.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768488754868,3.20603275,144.17,144.05,179.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768488755368,3.20603275,144.15,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768488755669,3.20603275,144.15,144.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488756472,9.45173275,144.15,144.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768488756773,3.20603275,144.14,144.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488757271,0.04681066,144.11,144.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488757664,0.04681066,144.11,144.08,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1768488759071,3.20603275,144.14,144.08,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1768488759279,6.2447,144.17,144.08,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1768488759471,8.71456318,144.18,144.08,0.05249858]
["bitfinex-derivatives","SOLF0:USTF0",1768488759773,3.20603275,144.14,144.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768488759976,3.20603275,144.14,144.04,166.36496982]
["bitfinex-derivatives","SOLF0:USTF0",1768488760366,3.20603275,144.18,144.08,0.04381602]
["bitfinex-derivatives","SOLF0:USTF0",1768488760567,3.20603275,144.17,144.05,97.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768488761071,9.45073275,144.17,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768488761266,8.71456318,144.2,144.07,97.2033]
["bitfinex-derivatives","SOLF0:USTF0",1768488761462,3.20603275,144.19,144.12,0.04696716]
["bitfinex-derivatives","SOLF0:USTF0",1768488761783,0.04779497,144.15,144.12,0.04696716]
["bitfinex-derivatives","SOLF0:USTF0",1768488762474,0.04779497,144.15,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768488762670,3.25382772,144.15,144.06,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768488762873,3.20603275,144.15,144.06,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768488763268,3.20603275,144.14,144.05,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488763676,3.20603275,144.14,144.08,0.04965056]
["bitfinex-derivatives","SOLF0:USTF0",1768488763975,0.05143239,144.11,144.08,0.04965056]
["bitfinex-derivatives","SOLF0:USTF0",1768488765574,3.20603275,144.14,144.08,0.04965056]
["bitfinex-derivatives","SOLF0:USTF0",1768488766076,3.20603275,144.17,144.08,0.04965056]
["bitfinex-derivatives","SOLF0:USTF0",1768488766375,3.20603275,144.17,144.05,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488766574,3.20603275,144.15,144.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768488766776,3.20603275,144.15,144.1,0.05321794]
["bitfinex-derivatives","SOLF0:USTF0",1768488767076,0.04526336,144.14,144.1,0.05321794]
["bitfinex-derivatives","SOLF0:USTF0",1768488767971,3.25129611,144.14,144.04,248.38496982]
["bitfinex-derivatives","SOLF0:USTF0",1768488768175,3.20603275,144.14,144.04,248.38496982]
["bitfinex-derivatives","SOLF0:USTF0",1768488768874,6.2469,144.12,144.04,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1768488769070,6.2469,144.12,144.08,0.0466489]
["bitfinex-derivatives","SOLF0:USTF0",1768488769375,9.45293275,144.12,144.01,87.52853043]
["bitfinex-derivatives","SOLF0:USTF0",1768488770369,0.04728298,144.08,144.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768488770574,9.45293275,144.12,144.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768488770766,9.45293275,144.12,144.05,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1768488770962,6.2472,144.11,144.05,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1768488771270,3.20603275,144.12,144.05,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1768488771676,9.45273275,144.12,144.05,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1768488772478,6.2471,144.11,144.05,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1768488772667,3.1295664,144.11,144.05,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1768488773574,6.2476,144.1,144.05,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1768488774173,3.1295664,144.11,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768488774368,0.05093074,144.09,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488774574,3.1295664,144.1,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488775080,3.1295664,144.1,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768488775277,3.1295664,144.1,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488775478,0.04421251,144.06,144.03,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1768488776778,0.04421251,144.06,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768488777081,3.1295664,144.08,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768488777481,6.2489,144.07,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768488777976,0.05318354,144.04,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768488779581,0.05318354,144.04,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768488780280,0.05318354,144.04,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488780578,3.18274994,144.04,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488780780,3.18274994,144.04,143.99,0.04795565]
["bitfinex-derivatives","SOLF0:USTF0",1768488781183,0.05318354,144.04,143.99,0.04795565]
["bitfinex-derivatives","SOLF0:USTF0",1768488781980,3.1295664,144.1,143.99,0.04795565]
["bitfinex-derivatives","SOLF0:USTF0",1768488782181,3.1295664,144.1,143.97,179.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768488782378,9.3781664,144.08,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768488783179,9.3781664,144.08,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768488783983,0.04926191,144.05,143.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768488784170,3.17882831,144.05,143.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768488784369,3.17882831,144.05,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488784884,0.04926191,144.05,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488787281,0.04926191,144.05,143.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768488788386,0.04926191,144.05,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768488789570,0.04926191,144.05,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488789783,0.04926191,144.05,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768488789976,0.04926191,144.05,143.97,180.6682]
["bitfinex-derivatives","SOLF0:USTF0",1768488790875,0.04926191,144.05,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768488791082,0.04926191,144.05,143.97,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768488791282,0.04926191,144.05,143.99,2.16124638]
["bitfinex-derivatives","SOLF0:USTF0",1768488792088,3.1295664,144.12,144.03,2.16124638]
["bitfinex-derivatives","SOLF0:USTF0",1768488792385,3.1295664,144.15,144.05,2.16124638]
["bitfinex-derivatives","SOLF0:USTF0",1768488792583,3.1295664,144.13,144.05,8.41064638]
["bitfinex-derivatives","SOLF0:USTF0",1768488792983,3.1295664,144.16,144.07,2.16124638]
["bitfinex-derivatives","SOLF0:USTF0",1768488793385,3.1295664,144.16,144.04,102.72724777]
["bitfinex-derivatives","SOLF0:USTF0",1768488793584,3.1295664,144.19,144.08,97.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768488793776,3.1295664,144.19,144.08,179.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768488793973,3.1295664,144.19,144.12,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1768488794176,0.04807847,144.15,144.12,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1768488795189,0.04807847,144.15,144.08,88.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768488795886,3.1295664,144.2,144.08,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768488796085,3.1295664,144.23,144.14,97.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768488796285,97.0523,144.3,144.15,97.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768488796286,3.1295664,144.28,144.15,97.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768488796490,4.33693551,144.28,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768488796690,3.1295664,144.28,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768488797190,0.05225131,144.24,144.22,0.04541355]
["bitfinex-derivatives","SOLF0:USTF0",1768488797886,3.18181771,144.24,144.11,97.1761]
["bitfinex-derivatives","SOLF0:USTF0",1768488798186,3.1295664,144.27,144.14,102.66154777]
["bitfinex-derivatives","SOLF0:USTF0",1768488798386,3.1295664,144.27,144.17,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768488798586,3.1295664,144.27,144.16,97.139]
["bitfinex-derivatives","SOLF0:USTF0",1768488799082,3.1295664,144.3,144.19,97.1227]
["bitfinex-derivatives","SOLF0:USTF0",1768488799281,3.1295664,144.3,144.2,0.05295981]
["bitfinex-derivatives","SOLF0:USTF0",1768488799486,3.1295664,144.3,144.18,179.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768488799683,3.1295664,144.3,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768488800394,3.1295664,144.29,144.18,88.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768488800688,3.1295664,144.32,144.19,97.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768488800885,0.04737583,144.25,144.22,0.0467307]
["bitfinex-derivatives","SOLF0:USTF0",1768488801086,3.1295664,144.32,144.22,0.0467307]
["bitfinex-derivatives","SOLF0:USTF0",1768488801290,3.1295664,144.32,144.21,97.1094]
["bitfinex-derivatives","SOLF0:USTF0",1768488801491,3.1295664,144.32,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768488801695,3.1295664,144.32,144.2,5.50634777]
["bitfinex-derivatives","SOLF0:USTF0",1768488802082,3.1295664,144.32,144.2,102.61954777]
["bitfinex-derivatives","SOLF0:USTF0",1768488802285,3.1295664,144.32,144.25,0.04542034]
["bitfinex-derivatives","SOLF0:USTF0",1768488803988,4.5095664,144.32,144.25,0.04542034]
["bitfinex-derivatives","SOLF0:USTF0",1768488804289,3.22131222,144.29,144.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768488804992,3.22131222,144.29,144.17,97.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768488805295,0.04788848,144.24,144.22,0.04963194]
["bitfinex-derivatives","SOLF0:USTF0",1768488805490,3.22131222,144.29,144.22,0.04963194]
["bitfinex-derivatives","SOLF0:USTF0",1768488805695,85.20131222,144.32,144.22,0.04963194]
["bitfinex-derivatives","SOLF0:USTF0",1768488805896,3.22131222,144.31,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768488806094,100.27191222,144.3,144.14,97.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768488806289,3.22131222,144.26,144.12,97.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768488806492,3.22131222,144.26,144.11,5.50634777]
["bitfinex-derivatives","SOLF0:USTF0",1768488806493,3.22131222,144.25,144.11,87.48634777]
["bitfinex-derivatives","SOLF0:USTF0",1768488806690,0.04597517,144.2,144.18,0.05188676]
["bitfinex-derivatives","SOLF0:USTF0",1768488806883,6.2416,144.24,144.18,0.05188676]
["bitfinex-derivatives","SOLF0:USTF0",1768488807087,0.04497474,144.2,144.18,0.05188676]
["bitfinex-derivatives","SOLF0:USTF0",1768488807395,0.04497474,144.2,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768488808296,0.04497474,144.2,144.11,93.73334777]
["bitfinex-derivatives","SOLF0:USTF0",1768488808499,3.26628696,144.2,144.11,88.227]
["bitfinex-derivatives","SOLF0:USTF0",1768488808793,0.04780758,144.17,144.14,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1768488809100,124.0,144.26,144.14,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1768488809297,3.22131222,144.27,144.17,97.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768488809596,3.22131222,144.3,144.18,97.1299]
["bitfinex-derivatives","SOLF0:USTF0",1768488809794,3.22131222,144.3,144.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768488809995,3.22131222,144.3,144.2,102.62194777]
["bitfinex-derivatives","SOLF0:USTF0",1768488810497,3.22131222,144.3,144.24,0.04593181]
["bitfinex-derivatives","SOLF0:USTF0",1768488810896,9.45911222,144.33,144.24,0.04593181]
["bitfinex-derivatives","SOLF0:USTF0",1768488811203,3.22131222,144.33,144.21,179.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768488811590,0.04529774,144.28,144.26,0.0450186]
["bitfinex-derivatives","SOLF0:USTF0",1768488811898,3.22131222,144.33,144.26,0.0450186]
["bitfinex-derivatives","SOLF0:USTF0",1768488812292,1.20674111,144.35,144.26,0.0450186]
["bitfinex-derivatives","SOLF0:USTF0",1768488812493,0.04688372,144.31,144.26,0.0450186]
["bitfinex-derivatives","SOLF0:USTF0",1768488812794,0.04688372,144.31,144.29,0.04715616]
["bitfinex-derivatives","SOLF0:USTF0",1768488812993,0.04688372,144.31,144.23,102.59924777]
["bitfinex-derivatives","SOLF0:USTF0",1768488813193,3.22131222,144.35,144.29,0.05113162]
["bitfinex-derivatives","SOLF0:USTF0",1768488813398,3.22131222,144.35,144.23,97.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768488813694,9.45821222,144.35,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768488813888,9.45821222,144.35,144.23,97.0928]
["bitfinex-derivatives","SOLF0:USTF0",1768488814086,85.20131222,144.35,144.24,97.089]
["bitfinex-derivatives","SOLF0:USTF0",1768488814293,85.20131222,144.35,144.26,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768488814493,85.20131222,144.35,144.28,0.04625597]
["bitfinex-derivatives","SOLF0:USTF0",1768488814997,85.18131222,144.35,144.28,0.04625597]
["bitfinex-derivatives","SOLF0:USTF0",1768488815198,3.22131222,144.35,144.28,0.04625597]
["bitfinex-derivatives","SOLF0:USTF0",1768488815396,85.18131222,144.35,144.28,0.04625597]
["bitfinex-derivatives","SOLF0:USTF0",1768488815599,91.41821222,144.35,144.28,0.04625597]
["bitfinex-derivatives","SOLF0:USTF0",1768488816198,0.05258412,144.33,144.28,0.04625597]
["bitfinex-derivatives","SOLF0:USTF0",1768488819204,0.05258412,144.33,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768488819205,3.27389634,144.33,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768488819505,3.22131222,144.33,144.23,97.0955]
["bitfinex-derivatives","SOLF0:USTF0",1768488819708,85.16131222,144.33,144.23,97.0955]
["bitfinex-derivatives","SOLF0:USTF0",1768488820206,85.16131222,144.33,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768488820398,85.16131222,144.33,144.27,0.05064896]
["bitfinex-derivatives","SOLF0:USTF0",1768488821004,3.22131222,144.32,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768488821208,3.26869935,144.31,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768488821507,3.26869935,144.31,144.24,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768488821707,3.22131222,144.31,144.24,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768488822407,3.22131222,144.31,144.26,0.05173875]
["bitfinex-derivatives","SOLF0:USTF0",1768488822605,0.05278317,144.29,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768488823910,0.05278317,144.29,144.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768488824114,3.22131222,144.31,144.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768488825010,81.94,144.3,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768488825210,3.22131222,144.31,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768488825211,81.94,144.29,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768488825506,97.0051,144.37,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768488825507,0.04618752,144.26,144.22,97.102]
["bitfinex-derivatives","SOLF0:USTF0",1768488825710,81.94,144.37,144.24,97.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768488826009,105.90619483,144.41,144.23,97.14751812]
["bitfinex-derivatives","SOLF0:USTF0",1768488826010,3.22131222,144.41,144.29,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768488826207,81.94,144.37,144.29,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768488826411,81.94,144.37,144.26,97.075]
["bitfinex-derivatives","SOLF0:USTF0",1768488826612,81.94,144.37,144.27,97.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768488826819,81.94,144.37,144.3,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1768488827002,3.22131222,144.39,144.3,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1768488827208,3.22131222,144.39,144.27,97.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768488827504,3.22131222,144.39,144.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768488827706,6.2342,144.41,144.28,97.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768488827707,3.22131222,144.42,144.29,97.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768488828017,3.22131222,144.42,144.34,0.04443514]
["bitfinex-derivatives","SOLF0:USTF0",1768488828511,0.0494199,144.37,144.34,0.04443514]
["bitfinex-derivatives","SOLF0:USTF0",1768488828904,0.0494199,144.37,144.27,105.99669483]
["bitfinex-derivatives","SOLF0:USTF0",1768488828905,0.0494199,144.37,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488829414,3.22131222,144.39,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488829615,3.22131222,144.38,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488829810,3.22131222,144.38,144.25,179.0212]
["bitfinex-derivatives","SOLF0:USTF0",1768488829811,81.92,144.38,144.25,179.0212]
["bitfinex-derivatives","SOLF0:USTF0",1768488830012,1.20594656,144.44,144.32,97.0353]
["bitfinex-derivatives","SOLF0:USTF0",1768488830013,4.42725878,144.44,144.32,97.0353]
["bitfinex-derivatives","SOLF0:USTF0",1768488830213,3.22131222,144.44,144.32,97.0353]
["bitfinex-derivatives","SOLF0:USTF0",1768488830709,3.22131222,144.44,144.37,0.05222818]
["bitfinex-derivatives","SOLF0:USTF0",1768488831116,83.12575854,144.47,144.37,0.05222818]
["bitfinex-derivatives","SOLF0:USTF0",1768488831315,3.3188219,144.47,144.37,0.05222818]
["bitfinex-derivatives","SOLF0:USTF0",1768488831511,91.4703219,144.47,144.36,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768488831914,3.3188219,144.47,144.36,97.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768488832119,3.3188219,144.47,144.37,97.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768488832319,81.92,144.5,144.4,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1768488832512,85.2388219,144.5,144.4,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1768488832712,85.2388219,144.5,144.37,105.92899483]
["bitfinex-derivatives","SOLF0:USTF0",1768488833019,3.3188219,144.49,144.36,97.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768488833218,3.3188219,144.49,144.37,96.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768488833520,0.05248912,144.44,144.41,0.05098609]
["bitfinex-derivatives","SOLF0:USTF0",1768488835416,3.3188219,144.43,144.31,105.96889483]
["bitfinex-derivatives","SOLF0:USTF0",1768488835620,0.05248912,144.44,144.31,105.96889483]
["bitfinex-derivatives","SOLF0:USTF0",1768488835922,3.3188219,144.45,144.37,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768488836215,3.3188219,144.45,144.34,97.0173]
["bitfinex-derivatives","SOLF0:USTF0",1768488836416,3.3188219,144.45,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768488836617,3.3188219,144.45,144.38,0.04533572]
["bitfinex-derivatives","SOLF0:USTF0",1768488836816,3.3188219,144.45,144.3,178.9485]
["bitfinex-derivatives","SOLF0:USTF0",1768488836817,0.04627299,144.42,144.3,178.9485]
["bitfinex-derivatives","SOLF0:USTF0",1768488837013,0.04627299,144.42,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768488837219,3.3188219,144.44,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768488838215,3.3188219,144.44,144.38,0.05091398]
["bitfinex-derivatives","SOLF0:USTF0",1768488838522,0.04502277,144.42,144.38,0.05091398]
["bitfinex-derivatives","SOLF0:USTF0",1768488839927,3.3188219,144.5,144.38,0.05091398]
["bitfinex-derivatives","SOLF0:USTF0",1768488840326,3.3188219,144.48,144.38,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1768488840923,3.3188219,144.47,144.42,0.05073359]
["bitfinex-derivatives","SOLF0:USTF0",1768488841120,3.3188219,144.45,144.33,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768488841323,81.88,144.46,144.33,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768488841633,3.3188219,144.46,144.36,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768488842128,0.04711182,144.42,144.4,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1768488843128,85.1988219,144.49,144.4,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1768488843429,3.3188219,144.49,144.36,97.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768488843631,3.3188219,144.49,144.39,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768488844022,3.3188219,144.49,144.34,97.0192]
["bitfinex-derivatives","SOLF0:USTF0",1768488844532,3.3188219,144.49,144.35,97.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768488845028,3.3188219,144.49,144.39,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768488845224,3.3188219,144.49,144.37,97.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768488845426,3.3188219,144.49,144.43,0.0471755]
["bitfinex-derivatives","SOLF0:USTF0",1768488845731,85.1788219,144.51,144.43,0.0471755]
["bitfinex-derivatives","SOLF0:USTF0",1768488846134,0.04846075,144.48,144.43,0.0471755]
["bitfinex-derivatives","SOLF0:USTF0",1768488846526,0.04846075,144.48,144.36,97.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768488846929,3.3188219,144.5,144.36,97.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768488847328,3.3188219,144.48,144.36,97.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768488847530,85.1788219,144.51,144.38,96.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768488847730,91.4087219,144.51,144.41,0.04394266]
["bitfinex-derivatives","SOLF0:USTF0",1768488847922,1.20534091,144.52,144.41,0.04394266]
["bitfinex-derivatives","SOLF0:USTF0",1768488848128,96.9246,144.49,144.34,97.022]
["bitfinex-derivatives","SOLF0:USTF0",1768488848326,3.3188219,144.47,144.38,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1768488848632,3.3188219,144.47,144.34,178.882]
["bitfinex-derivatives","SOLF0:USTF0",1768488848828,0.05085309,144.44,144.41,0.04423342]
["bitfinex-derivatives","SOLF0:USTF0",1768488849030,0.05085309,144.44,144.34,88.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768488849238,3.3188219,144.44,144.29,97.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768488849442,3.3188219,144.44,144.3,97.048]
["bitfinex-derivatives","SOLF0:USTF0",1768488849938,81.86,144.43,144.33,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768488850236,9.5508219,144.46,144.37,0.04876808]
["bitfinex-derivatives","SOLF0:USTF0",1768488850444,3.3188219,144.45,144.33,97.0251]
["bitfinex-derivatives","SOLF0:USTF0",1768488850834,3.3188219,144.45,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768488850835,9.5512219,144.45,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768488851333,9.5518219,144.44,144.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768488851640,3.366011,144.41,144.29,97.0548]
["bitfinex-derivatives","SOLF0:USTF0",1768488851841,3.3188219,144.41,144.29,97.0548]
["bitfinex-derivatives","SOLF0:USTF0",1768488852139,3.3188219,144.41,144.3,97.049]
["bitfinex-derivatives","SOLF0:USTF0",1768488852636,0.04439264,144.37,144.3,97.049]
["bitfinex-derivatives","SOLF0:USTF0",1768488852938,0.04439264,144.37,144.33,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768488853131,0.04439264,144.37,144.31,97.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768488853338,81.86,144.43,144.35,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768488853634,3.3188219,144.44,144.33,97.0261]
["bitfinex-derivatives","SOLF0:USTF0",1768488854237,3.3188219,144.44,144.32,97.0353]
["bitfinex-derivatives","SOLF0:USTF0",1768488854429,3.3188219,144.44,144.37,0.05067317]
["bitfinex-derivatives","SOLF0:USTF0",1768488854828,3.3188219,144.44,144.37,6.28637317]
["bitfinex-derivatives","SOLF0:USTF0",1768488854829,0.04532248,144.42,144.37,6.28637317]
["bitfinex-derivatives","SOLF0:USTF0",1768488855234,0.04532248,144.42,144.37,0.05067317]
["bitfinex-derivatives","SOLF0:USTF0",1768488855534,0.04532248,144.42,144.38,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768488856033,0.04532248,144.42,144.37,0.05067317]
["bitfinex-derivatives","SOLF0:USTF0",1768488856734,3.36414438,144.42,144.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768488857138,3.36414438,144.42,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768488857338,3.3188219,144.42,144.3,97.0431]
["bitfinex-derivatives","SOLF0:USTF0",1768488857540,3.3188219,144.42,144.31,97.0401]
["bitfinex-derivatives","SOLF0:USTF0",1768488857843,3.3188219,144.42,144.32,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768488858144,0.05187279,144.38,144.29,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768488858343,6.2346,144.4,144.29,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768488858648,6.2351,144.39,144.29,88.099]
["bitfinex-derivatives","SOLF0:USTF0",1768488859036,6.2351,144.39,144.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768488859239,0.05024013,144.35,144.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768488859439,0.05024013,144.35,144.25,178.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768488859843,3.3188219,144.39,144.25,178.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768488860046,6.2364,144.36,144.29,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1768488860240,6.2364,144.36,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488861235,6.2364,144.36,144.25,178.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768488861236,0.05072439,144.33,144.26,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768488861950,0.05072439,144.33,144.28,0.04566393]
["bitfinex-derivatives","SOLF0:USTF0",1768488862650,3.03417552,144.43,144.28,98.48526393]
["bitfinex-derivatives","SOLF0:USTF0",1768488862949,395.9561,144.44,144.28,98.48526393]
["bitfinex-derivatives","SOLF0:USTF0",1768488862950,9.26847552,144.41,144.31,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768488863146,3.03417552,144.41,144.29,97.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768488863342,3.03417552,144.41,144.28,97.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768488863544,3.03417552,144.4,144.3,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768488864354,3.03417552,144.4,144.34,0.05051461]
["bitfinex-derivatives","SOLF0:USTF0",1768488864937,0.04601602,144.38,144.34,0.05051461]
["bitfinex-derivatives","SOLF0:USTF0",1768488865848,3.01378082,144.43,144.34,98.44931461]
["bitfinex-derivatives","SOLF0:USTF0",1768488866040,9.24558082,144.47,144.35,97.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768488866245,3.01378082,144.47,144.36,97.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768488867152,0.0465482,144.43,144.4,0.04572912]
["bitfinex-derivatives","SOLF0:USTF0",1768488867546,3.01378082,144.47,144.4,0.04572912]
["bitfinex-derivatives","SOLF0:USTF0",1768488869456,1.20534091,144.52,144.44,2.62810479]
["bitfinex-derivatives","SOLF0:USTF0",1768488869748,88.1075,144.57,144.45,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488869953,1.20484013,144.56,144.45,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488870152,1.20484013,144.56,144.45,8.80718847]
["bitfinex-derivatives","SOLF0:USTF0",1768488870366,108.38813496,144.56,144.41,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488870556,107.00813496,144.56,144.41,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488870745,0.04975202,144.5,144.47,0.04472904]
["bitfinex-derivatives","SOLF0:USTF0",1768488870949,0.04975202,144.5,144.41,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488871256,105.81169483,144.55,144.41,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488871460,3.01378082,144.54,144.41,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488871756,3.01378082,144.52,144.39,88.0946]
["bitfinex-derivatives","SOLF0:USTF0",1768488871948,3.01378082,144.52,144.4,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488872148,0.04556769,144.47,144.44,0.04662785]
["bitfinex-derivatives","SOLF0:USTF0",1768488873053,90.78779483,144.55,144.44,0.04662785]
["bitfinex-derivatives","SOLF0:USTF0",1768488873054,81.86,144.55,144.44,0.04662785]
["bitfinex-derivatives","SOLF0:USTF0",1768488873255,84.87378082,144.55,144.44,2.62161632]
["bitfinex-derivatives","SOLF0:USTF0",1768488873459,84.87378082,144.55,144.44,8.80768847]
["bitfinex-derivatives","SOLF0:USTF0",1768488873649,3.01378082,144.53,144.4,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488874247,3.01378082,144.53,144.45,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1768488874248,0.05228509,144.48,144.45,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1768488874554,3.01378082,144.53,144.45,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1768488875053,81.86,144.55,144.45,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1768488875254,81.86,144.55,144.45,2.61884834]
["bitfinex-derivatives","SOLF0:USTF0",1768488875449,81.86,144.55,144.45,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488875652,9.24088082,144.58,144.47,2.57498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488875952,3.01378082,144.58,144.49,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1768488876155,0.0504964,144.54,144.49,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1768488876457,3.06427722,144.54,144.44,84.41498847]
["bitfinex-derivatives","SOLF0:USTF0",1768488876958,3.01378082,144.57,144.45,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488877147,84.85378082,144.57,144.45,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488877547,84.85378082,144.57,144.48,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488877755,84.85378082,144.57,144.5,0.04797283]
["bitfinex-derivatives","SOLF0:USTF0",1768488877952,3.01378082,144.56,144.5,0.04797283]
["bitfinex-derivatives","SOLF0:USTF0",1768488878555,99.89158082,144.56,144.45,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488878955,3.01378082,144.55,144.45,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488879158,3.01378082,144.53,144.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768488879453,3.01378082,144.53,144.41,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488879651,3.01378082,144.51,144.41,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488879852,0.04620353,144.48,144.41,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488880152,0.04620353,144.48,144.4,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768488880352,0.04620353,144.48,144.41,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488880853,0.04620353,144.48,144.43,0.04597257]
["bitfinex-derivatives","SOLF0:USTF0",1768488881156,3.01378082,144.51,144.43,0.04597257]
["bitfinex-derivatives","SOLF0:USTF0",1768488881661,3.01378082,144.51,144.43,6.27897257]
["bitfinex-derivatives","SOLF0:USTF0",1768488882161,3.01378082,144.51,144.43,0.04597257]
["bitfinex-derivatives","SOLF0:USTF0",1768488882660,9.24238082,144.54,144.43,8.89978268]
["bitfinex-derivatives","SOLF0:USTF0",1768488882853,91.06238082,144.54,144.44,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488883253,3.01378082,144.54,144.44,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488883853,3.01378082,144.54,144.41,96.9721]
["bitfinex-derivatives","SOLF0:USTF0",1768488884159,3.01378082,144.48,144.38,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488884754,3.01378082,144.48,144.39,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768488885662,0.04506681,144.45,144.42,0.04577536]
["bitfinex-derivatives","SOLF0:USTF0",1768488886469,3.01378082,144.48,144.42,0.04577536]
["bitfinex-derivatives","SOLF0:USTF0",1768488887669,102.375152,144.53,144.42,0.04577536]
["bitfinex-derivatives","SOLF0:USTF0",1768488887670,9.24328082,144.52,144.42,0.04577536]
["bitfinex-derivatives","SOLF0:USTF0",1768488888064,9.24328082,144.52,144.4,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488888363,9.24328082,144.52,144.42,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488889066,9.24328082,144.52,144.46,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1768488889367,3.01378082,144.5,144.41,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768488889571,3.01378082,144.5,144.39,8.85551011]
["bitfinex-derivatives","SOLF0:USTF0",1768488890063,9.24418082,144.5,144.39,2.62081011]
["bitfinex-derivatives","SOLF0:USTF0",1768488890371,3.01378082,144.49,144.33,97.028]
["bitfinex-derivatives","SOLF0:USTF0",1768488890560,3.01378082,144.49,144.43,0.04385353]
["bitfinex-derivatives","SOLF0:USTF0",1768488890761,9.24458082,144.49,144.43,0.04385353]
["bitfinex-derivatives","SOLF0:USTF0",1768488890964,3.01378082,144.49,144.43,0.04385353]
["bitfinex-derivatives","SOLF0:USTF0",1768488891164,0.05011544,144.47,144.43,0.04385353]
["bitfinex-derivatives","SOLF0:USTF0",1768488892469,3.28289768,144.52,144.43,6.27695353]
["bitfinex-derivatives","SOLF0:USTF0",1768488892676,81.82,144.53,144.44,2.61755618]
["bitfinex-derivatives","SOLF0:USTF0",1768488893174,85.10289768,144.53,144.44,8.85005618]
["bitfinex-derivatives","SOLF0:USTF0",1768488893474,85.10289768,144.53,144.44,2.61755618]
["bitfinex-derivatives","SOLF0:USTF0",1768488893673,3.28289768,144.53,144.47,0.04847125]
["bitfinex-derivatives","SOLF0:USTF0",1768488893982,85.10289768,144.56,144.47,0.04847125]
["bitfinex-derivatives","SOLF0:USTF0",1768488894173,91.33069768,144.56,144.47,0.04847125]
["bitfinex-derivatives","SOLF0:USTF0",1768488894491,3.28289768,144.55,144.45,2.61755618]
["bitfinex-derivatives","SOLF0:USTF0",1768488894689,3.28289768,144.55,144.42,99.58235618]
["bitfinex-derivatives","SOLF0:USTF0",1768488894990,9.51159768,144.54,144.47,0.0528426]
["bitfinex-derivatives","SOLF0:USTF0",1768488895487,3.28289768,144.54,144.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768488896090,3.28289768,144.53,144.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768488896480,3.28289768,144.53,144.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768488896677,3.28289768,144.53,144.48,0.04584279]
["bitfinex-derivatives","SOLF0:USTF0",1768488898688,0.05121231,144.52,144.48,0.04584279]
["bitfinex-derivatives","SOLF0:USTF0",1768488902786,0.05121231,144.52,144.48,6.27674279]
["bitfinex-derivatives","SOLF0:USTF0",1768488902978,0.05121231,144.52,144.44,2.70918293]
["bitfinex-derivatives","SOLF0:USTF0",1768488903177,3.33410999,144.52,144.4,99.68818293]
["bitfinex-derivatives","SOLF0:USTF0",1768488903382,3.33410999,144.52,144.41,2.70918293]
["bitfinex-derivatives","SOLF0:USTF0",1768488903596,3.28289768,144.52,144.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768488903785,3.28289768,144.52,144.41,2.70918293]
["bitfinex-derivatives","SOLF0:USTF0",1768488904092,3.28289768,144.52,144.45,0.0475682]
["bitfinex-derivatives","SOLF0:USTF0",1768488904293,3.28289768,144.52,144.39,84.52918293]
["bitfinex-derivatives","SOLF0:USTF0",1768488904294,3.28289768,144.48,144.39,84.52918293]
["bitfinex-derivatives","SOLF0:USTF0",1768488904994,3.28289768,144.48,144.4,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768488905385,3.28289768,144.48,144.39,84.52918293]
["bitfinex-derivatives","SOLF0:USTF0",1768488905692,0.0466625,144.45,144.43,0.04545955]
["bitfinex-derivatives","SOLF0:USTF0",1768488906289,85.08289768,144.5,144.43,0.04545955]
["bitfinex-derivatives","SOLF0:USTF0",1768488906489,3.28289768,144.5,144.43,0.04545955]
["bitfinex-derivatives","SOLF0:USTF0",1768488906695,8.76234968,144.53,144.43,0.04545955]
["bitfinex-derivatives","SOLF0:USTF0",1768488906993,85.10289768,144.52,144.42,2.75675113]
["bitfinex-derivatives","SOLF0:USTF0",1768488907391,3.28289768,144.52,144.42,2.75675113]
["bitfinex-derivatives","SOLF0:USTF0",1768488907595,3.28289768,144.55,144.46,0.04756854]
["bitfinex-derivatives","SOLF0:USTF0",1768488907894,3.28289768,144.55,144.44,2.75675113]
["bitfinex-derivatives","SOLF0:USTF0",1768488908091,3.28289768,144.55,144.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768488908496,3.28289768,144.55,144.45,2.75675113]
["bitfinex-derivatives","SOLF0:USTF0",1768488908688,3.28289768,144.54,144.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1768488908885,3.28289768,144.54,144.49,0.05056378]
["bitfinex-derivatives","SOLF0:USTF0",1768488909183,0.04704378,144.51,144.49,0.05056378]
["bitfinex-derivatives","SOLF0:USTF0",1768488910184,0.04704378,144.51,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768488910493,0.04704378,144.51,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768488911105,9.51029768,144.57,144.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768488911392,91.33029768,144.57,144.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768488911783,3.28289768,144.56,144.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768488912190,3.28289768,144.55,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768488912393,0.04930642,144.53,144.45,2.80731491]
["bitfinex-derivatives","SOLF0:USTF0",1768488912702,0.04930642,144.53,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768488913200,0.04930642,144.53,144.45,2.80731491]
["bitfinex-derivatives","SOLF0:USTF0",1768488913496,0.04930642,144.53,144.49,0.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1768488914800,3.3322041,144.53,144.45,9.03951491]
["bitfinex-derivatives","SOLF0:USTF0",1768488915193,3.3322041,144.53,144.45,2.80731491]
["bitfinex-derivatives","SOLF0:USTF0",1768488915690,0.04930642,144.53,144.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768488915990,0.04930642,144.53,144.49,0.04949805]
["bitfinex-derivatives","SOLF0:USTF0",1768488917102,91.30999768,144.58,144.49,2.85681296]
["bitfinex-derivatives","SOLF0:USTF0",1768488917400,85.08289768,144.58,144.49,2.80731491]
["bitfinex-derivatives","SOLF0:USTF0",1768488917800,3.28289768,144.58,144.49,2.80731491]
["bitfinex-derivatives","SOLF0:USTF0",1768488918190,3.28289768,144.58,144.52,0.04973351]
["bitfinex-derivatives","SOLF0:USTF0",1768488918494,0.04561121,144.55,144.52,0.04973351]
["bitfinex-derivatives","SOLF0:USTF0",1768488919000,3.28289768,144.58,144.52,0.04973351]
["bitfinex-derivatives","SOLF0:USTF0",1768488920400,0.04572788,144.56,144.52,0.04973351]
["bitfinex-derivatives","SOLF0:USTF0",1768488920699,3.16153105,144.61,144.52,0.04973351]
["bitfinex-derivatives","SOLF0:USTF0",1768488920891,81.8,144.62,144.52,0.04973351]
["bitfinex-derivatives","SOLF0:USTF0",1768488920892,3.16153105,144.6,144.52,0.04973351]
["bitfinex-derivatives","SOLF0:USTF0",1768488921087,3.16153105,144.58,144.48,9.03895647]
["bitfinex-derivatives","SOLF0:USTF0",1768488921593,3.16153105,144.58,144.45,2.80815647]
["bitfinex-derivatives","SOLF0:USTF0",1768488921789,3.16153105,144.54,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768488922106,84.96153105,144.56,144.5,0.04367053]
["bitfinex-derivatives","SOLF0:USTF0",1768488922400,3.16153105,144.55,144.5,0.04367053]
["bitfinex-derivatives","SOLF0:USTF0",1768488923904,9.38963105,144.55,144.5,0.04367053]
["bitfinex-derivatives","SOLF0:USTF0",1768488924100,3.16153105,144.54,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768488924401,3.16153105,144.54,144.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768488924704,3.08077957,144.52,144.42,2.85323174]
["bitfinex-derivatives","SOLF0:USTF0",1768488924899,3.08077957,144.52,144.44,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768488925297,0.04367053,144.49,144.47,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1768488926499,96.8718,144.57,144.47,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1768488926500,3.08077957,144.55,144.47,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1768488926802,81.8,144.56,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768488927004,88.028,144.56,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768488927197,3.08077957,144.55,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768488927397,3.08077957,144.55,144.47,2.80956121]
["bitfinex-derivatives","SOLF0:USTF0",1768488927592,3.08077957,144.55,144.5,0.04860387]
["bitfinex-derivatives","SOLF0:USTF0",1768488928007,3.08077957,144.54,144.5,0.04860387]
["bitfinex-derivatives","SOLF0:USTF0",1768488928600,9.30807957,144.57,144.5,0.04860387]
["bitfinex-derivatives","SOLF0:USTF0",1768488928799,91.10807957,144.57,144.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768488929109,84.88077957,144.57,144.52,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1768488930101,81.8,144.57,144.52,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1768488930403,3.08077957,144.6,144.52,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1768488930599,84.88077957,144.6,144.52,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1768488931003,91.10697957,144.6,144.52,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1768488931199,3.08077957,144.59,144.52,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1768488932312,3.08077957,144.58,144.46,2.85493169]
["bitfinex-derivatives","SOLF0:USTF0",1768488933116,9.30887957,144.55,144.46,2.85493169]
["bitfinex-derivatives","SOLF0:USTF0",1768488933606,0.04537048,144.52,144.49,0.05076025]
["bitfinex-derivatives","SOLF0:USTF0",1768488934009,0.04537048,144.52,144.43,2.85493169]
["bitfinex-derivatives","SOLF0:USTF0",1768488934208,91.10887957,144.55,144.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768488934513,3.08077957,144.54,144.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768488935216,3.08077957,144.54,144.49,0.05199975]
["bitfinex-derivatives","SOLF0:USTF0",1768488935910,3.08077957,144.54,144.46,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768488936104,3.08077957,144.54,144.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768488936902,3.08077957,144.54,144.49,0.04715381]
["bitfinex-derivatives","SOLF0:USTF0",1768488937305,0.04489213,144.53,144.49,0.04715381]
["bitfinex-derivatives","SOLF0:USTF0",1768488938204,84.88077957,144.58,144.49,3.0048455]
["bitfinex-derivatives","SOLF0:USTF0",1768488938403,3.08077957,144.58,144.49,3.0048455]
["bitfinex-derivatives","SOLF0:USTF0",1768488938607,3.08077957,144.58,144.5,9.14279956]
["bitfinex-derivatives","SOLF0:USTF0",1768488939417,3.08077957,144.58,144.53,0.04564249]
["bitfinex-derivatives","SOLF0:USTF0",1768488940204,3.08077957,144.58,144.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768488940410,9.36111313,144.57,144.49,2.95844205]
["bitfinex-derivatives","SOLF0:USTF0",1768488941010,9.36111313,144.57,144.49,9.18894205]
["bitfinex-derivatives","SOLF0:USTF0",1768488941011,3.13371313,144.57,144.49,9.18894205]
["bitfinex-derivatives","SOLF0:USTF0",1768488941214,0.05293356,144.57,144.49,2.95844205]
["bitfinex-derivatives","SOLF0:USTF0",1768488941417,0.05293356,144.57,144.52,0.05011917]
["bitfinex-derivatives","SOLF0:USTF0",1768488945022,0.05293356,144.57,144.52,6.27931917]
["bitfinex-derivatives","SOLF0:USTF0",1768488945414,0.05293356,144.57,144.52,0.05011917]
["bitfinex-derivatives","SOLF0:USTF0",1768488946812,0.05293356,144.57,144.52,3.00856122]
["bitfinex-derivatives","SOLF0:USTF0",1768488947020,0.05293356,144.57,144.52,9.23776122]
["bitfinex-derivatives","SOLF0:USTF0",1768488947520,0.05293356,144.57,144.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768488948017,0.05293356,144.57,144.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768488948219,0.05293356,144.57,144.52,3.00856122]
["bitfinex-derivatives","SOLF0:USTF0",1768488948220,0.05293356,144.57,144.52,0.05011917]
["bitfinex-derivatives","SOLF0:USTF0",1768488948416,3.13371313,144.57,144.52,0.05011917]
["bitfinex-derivatives","SOLF0:USTF0",1768488949017,3.08077957,144.56,144.46,2.95844205]
["bitfinex-derivatives","SOLF0:USTF0",1768488949219,3.08077957,144.56,144.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768488949517,3.08077957,144.56,144.44,3.00856122]
["bitfinex-derivatives","SOLF0:USTF0",1768488950015,3.08077957,144.55,144.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768488950220,3.08077957,144.55,144.49,0.05233376]
["bitfinex-derivatives","SOLF0:USTF0",1768488951026,9.30897957,144.55,144.49,0.05233376]
["bitfinex-derivatives","SOLF0:USTF0",1768488951321,3.05134273,144.53,144.44,9.24106122]
["bitfinex-derivatives","SOLF0:USTF0",1768488951513,3.00706678,144.53,144.44,9.24106122]
["bitfinex-derivatives","SOLF0:USTF0",1768488951819,3.00706678,144.53,144.38,109.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768488951820,3.00706678,144.53,144.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768488952020,3.00706678,144.53,144.41,3.01185309]
["bitfinex-derivatives","SOLF0:USTF0",1768488952525,0.04460394,144.48,144.4,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768488953128,3.05167072,144.48,144.38,9.24705309]
["bitfinex-derivatives","SOLF0:USTF0",1768488953423,3.00706678,144.48,144.35,3.01185309]
["bitfinex-derivatives","SOLF0:USTF0",1768488953623,3.00706678,144.48,144.42,0.05044792]
["bitfinex-derivatives","SOLF0:USTF0",1768488953933,3.00706678,144.48,144.33,237.88023119]
["bitfinex-derivatives","SOLF0:USTF0",1768488953934,3.00706678,144.45,144.33,237.88023119]
["bitfinex-derivatives","SOLF0:USTF0",1768488955021,0.04550833,144.4,144.38,0.05092519]
["bitfinex-derivatives","SOLF0:USTF0",1768488955217,3.05257511,144.4,144.33,237.88023119]
["bitfinex-derivatives","SOLF0:USTF0",1768488955415,3.00706678,144.4,144.29,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488956426,0.04767179,144.36,144.29,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488956925,0.04767179,144.36,144.31,0.04592065]
["bitfinex-derivatives","SOLF0:USTF0",1768488957322,84.82706678,144.41,144.32,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488957525,3.00706678,144.44,144.32,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488958329,3.00706678,144.43,144.32,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488958525,3.00706678,144.42,144.29,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488958833,9.24116678,144.41,144.3,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488959026,3.00706678,144.4,144.3,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488959230,0.0528669,144.37,144.34,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1768488960624,3.00706678,144.4,144.34,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1768488961431,9.24176678,144.4,144.34,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1768488962536,0.05040651,144.38,144.34,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1768488962932,0.05040651,144.38,144.3,3.01268751]
["bitfinex-derivatives","SOLF0:USTF0",1768488963236,9.24316678,144.37,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768488963535,3.00706678,144.34,144.22,3.01268751]
["bitfinex-derivatives","SOLF0:USTF0",1768488964130,0.04675433,144.29,144.23,9.25428751]
["bitfinex-derivatives","SOLF0:USTF0",1768488964335,0.04675433,144.29,144.23,3.01268751]
["bitfinex-derivatives","SOLF0:USTF0",1768488964531,0.04675433,144.29,144.2,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768488964724,0.04675433,144.29,144.21,3.01268751]
["bitfinex-derivatives","SOLF0:USTF0",1768488964926,3.00706678,144.32,144.21,3.01268751]
["bitfinex-derivatives","SOLF0:USTF0",1768488965325,0.04368047,144.28,144.25,0.04436596]
["bitfinex-derivatives","SOLF0:USTF0",1768488966922,0.04368047,144.28,144.19,3.05705347]
["bitfinex-derivatives","SOLF0:USTF0",1768488966923,3.05074725,144.28,144.19,3.05705347]
["bitfinex-derivatives","SOLF0:USTF0",1768488967335,3.00706678,144.28,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768488968036,3.00706678,144.28,144.23,0.05058534]
["bitfinex-derivatives","SOLF0:USTF0",1768488968037,0.05035217,144.25,144.23,0.05058534]
["bitfinex-derivatives","SOLF0:USTF0",1768488969138,81.88,144.3,144.23,0.05058534]
["bitfinex-derivatives","SOLF0:USTF0",1768488969333,3.00706678,144.34,144.23,3.05728664]
["bitfinex-derivatives","SOLF0:USTF0",1768488969630,84.88706678,144.33,144.23,3.0067013]
["bitfinex-derivatives","SOLF0:USTF0",1768488970425,0.05151886,144.29,144.27,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1768488970929,3.00706678,144.36,144.27,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1768488971228,3.00706678,144.36,144.27,2.95518244]
["bitfinex-derivatives","SOLF0:USTF0",1768488971631,3.00706678,144.36,144.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768488972230,81.88,144.38,144.31,0.04626629]
["bitfinex-derivatives","SOLF0:USTF0",1768488972834,3.00706678,144.37,144.24,108.9382123]
["bitfinex-derivatives","SOLF0:USTF0",1768488973036,3.00706678,144.37,144.24,100.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1768488973333,3.00706678,144.37,144.25,3.00144873]
["bitfinex-derivatives","SOLF0:USTF0",1768488973834,9.24346678,144.36,144.26,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768488974035,9.24346678,144.36,144.3,0.0438358]
["bitfinex-derivatives","SOLF0:USTF0",1768488974437,88.1356,144.38,144.3,0.0438358]
["bitfinex-derivatives","SOLF0:USTF0",1768488974740,3.0570023,144.35,144.24,3.00144873]
["bitfinex-derivatives","SOLF0:USTF0",1768488974939,3.00706678,144.35,144.24,3.00144873]
["bitfinex-derivatives","SOLF0:USTF0",1768488975236,3.00706678,144.35,144.26,3.04528453]
["bitfinex-derivatives","SOLF0:USTF0",1768488975943,0.05203994,144.32,144.26,3.04528453]
["bitfinex-derivatives","SOLF0:USTF0",1768488976140,0.05203994,144.32,144.29,0.04743757]
["bitfinex-derivatives","SOLF0:USTF0",1768488976444,0.05203994,144.32,144.26,3.04528453]
["bitfinex-derivatives","SOLF0:USTF0",1768488976445,0.05203994,144.32,144.23,3.04528453]
["bitfinex-derivatives","SOLF0:USTF0",1768488976647,3.00706678,144.35,144.23,3.04528453]
["bitfinex-derivatives","SOLF0:USTF0",1768488977542,0.04749973,144.3,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768488978141,0.04749973,144.3,144.26,0.04711233]
["bitfinex-derivatives","SOLF0:USTF0",1768488978848,0.04749973,144.3,144.2,3.04528453]
["bitfinex-derivatives","SOLF0:USTF0",1768488978849,3.05456651,144.3,144.2,3.04528453]
["bitfinex-derivatives","SOLF0:USTF0",1768488979142,3.00706678,144.3,144.2,3.04528453]
["bitfinex-derivatives","SOLF0:USTF0",1768488979343,3.00706678,144.3,144.21,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488979849,3.00706678,144.33,144.23,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488980035,3.00706678,144.33,144.24,3.10835213]
["bitfinex-derivatives","SOLF0:USTF0",1768488980234,3.00706678,144.33,144.24,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488980751,3.00706678,144.33,144.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768488981046,3.00706678,144.33,144.24,3.06167947]
["bitfinex-derivatives","SOLF0:USTF0",1768488981247,3.00706678,144.33,144.2,3.05558633]
["bitfinex-derivatives","SOLF0:USTF0",1768488981248,0.04756362,144.3,144.2,3.05558633]
["bitfinex-derivatives","SOLF0:USTF0",1768488981446,9.24486678,144.33,144.23,3.05558633]
["bitfinex-derivatives","SOLF0:USTF0",1768488982443,6.2381,144.32,144.24,3.0065754]
["bitfinex-derivatives","SOLF0:USTF0",1768488982640,3.26643799,144.32,144.21,3.0065754]
["bitfinex-derivatives","SOLF0:USTF0",1768488982844,0.04952312,144.29,144.27,0.04836306]
["bitfinex-derivatives","SOLF0:USTF0",1768488983240,0.04952312,144.29,144.21,3.0065754]
["bitfinex-derivatives","SOLF0:USTF0",1768488983851,0.04952312,144.29,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768488984246,0.04952312,144.29,144.24,0.04494288]
["bitfinex-derivatives","SOLF0:USTF0",1768488984750,3.17590835,144.29,144.24,0.04494288]
["bitfinex-derivatives","SOLF0:USTF0",1768488985049,3.17590835,144.29,144.18,84.90028959]
["bitfinex-derivatives","SOLF0:USTF0",1768488985353,3.12638523,144.29,144.18,84.90028959]
["bitfinex-derivatives","SOLF0:USTF0",1768488986245,0.04997203,144.25,144.22,0.04616166]
["bitfinex-derivatives","SOLF0:USTF0",1768488987148,0.04997203,144.25,144.15,100.14918959]
["bitfinex-derivatives","SOLF0:USTF0",1768488987347,3.12638523,144.27,144.16,9.24508959]
["bitfinex-derivatives","SOLF0:USTF0",1768488987348,6.2409,144.26,144.16,9.24508959]
["bitfinex-derivatives","SOLF0:USTF0",1768488987551,9.36728523,144.26,144.16,9.24508959]
["bitfinex-derivatives","SOLF0:USTF0",1768488987754,9.36728523,144.26,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768488988240,0.05215072,144.23,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768488988441,0.05215072,144.23,144.2,0.05191846]
["bitfinex-derivatives","SOLF0:USTF0",1768488991847,0.05215072,144.23,144.15,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768488992346,6.2425,144.22,144.15,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768488992752,6.2429,144.21,144.12,91.18658959]
["bitfinex-derivatives","SOLF0:USTF0",1768488993259,0.04365677,144.18,144.12,84.94028959]
["bitfinex-derivatives","SOLF0:USTF0",1768488993756,0.04365677,144.18,144.14,0.05051209]
["bitfinex-derivatives","SOLF0:USTF0",1768488999250,0.04365677,144.18,144.09,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768488999547,6.2439,144.19,144.09,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768488999753,6.2439,144.19,144.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768488999948,9.36968523,144.2,144.11,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768489000354,0.04642838,144.17,144.14,0.0481908]
["bitfinex-derivatives","SOLF0:USTF0",1768489001465,0.04642838,144.17,144.11,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768489002972,3.17281361,144.17,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768489003280,3.12638523,144.17,144.09,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768489003670,6.244,144.18,144.1,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768489004273,9.36988523,144.2,144.1,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768489004868,9.36988523,144.2,144.12,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768489005472,0.04847515,144.17,144.12,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768489005673,0.04847515,144.17,144.1,9.24738959]
["bitfinex-derivatives","SOLF0:USTF0",1768489005972,0.04847515,144.17,144.13,0.04692254]
["bitfinex-derivatives","SOLF0:USTF0",1768489006376,3.17486038,144.17,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768489006578,3.17486038,144.17,144.08,9.20136705]
["bitfinex-derivatives","SOLF0:USTF0",1768489006770,3.12638523,144.17,144.08,9.20136705]
["bitfinex-derivatives","SOLF0:USTF0",1768489007168,3.12638523,144.2,144.1,2.95336705]
["bitfinex-derivatives","SOLF0:USTF0",1768489007372,3.12638523,144.19,144.1,2.95336705]
["bitfinex-derivatives","SOLF0:USTF0",1768489007574,0.05177209,144.16,144.1,2.95336705]
["bitfinex-derivatives","SOLF0:USTF0",1768489007880,0.05177209,144.16,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768489008078,0.05177209,144.16,144.11,2.95336705]
["bitfinex-derivatives","SOLF0:USTF0",1768489008567,0.05177209,144.16,144.13,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768489008771,81.98,144.21,144.13,6.29492355]
["bitfinex-derivatives","SOLF0:USTF0",1768489009079,81.98,144.21,144.13,3.0020906]
["bitfinex-derivatives","SOLF0:USTF0",1768489009479,91.34918523,144.21,144.13,3.0020906]
["bitfinex-derivatives","SOLF0:USTF0",1768489009676,85.10638523,144.21,144.13,3.0020906]
["bitfinex-derivatives","SOLF0:USTF0",1768489009870,0.05000841,144.18,144.13,0.04872355]
["bitfinex-derivatives","SOLF0:USTF0",1768489011482,0.05000841,144.18,144.13,6.29482355]
["bitfinex-derivatives","SOLF0:USTF0",1768489011672,2.20696925,144.18,144.13,0.04872355]
["bitfinex-derivatives","SOLF0:USTF0",1768489012075,0.05000841,144.18,144.13,0.04872355]
["bitfinex-derivatives","SOLF0:USTF0",1768489012780,9.29716154,144.18,144.13,0.04872355]
["bitfinex-derivatives","SOLF0:USTF0",1768489013177,3.05306154,144.18,144.13,0.04872355]
["bitfinex-derivatives","SOLF0:USTF0",1768489014085,0.05000841,144.18,144.13,0.04872355]
["bitfinex-derivatives","SOLF0:USTF0",1768489014785,0.05000841,144.18,144.13,6.29472355]
["bitfinex-derivatives","SOLF0:USTF0",1768489015483,84.98305313,144.21,144.13,6.29472355]
["bitfinex-derivatives","SOLF0:USTF0",1768489015484,3.00305313,144.21,144.14,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768489016695,0.04385415,144.19,144.14,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768489016876,0.04385415,144.19,144.12,2.95305764]
["bitfinex-derivatives","SOLF0:USTF0",1768489017078,0.04385415,144.19,144.15,0.04842741]
["bitfinex-derivatives","SOLF0:USTF0",1768489017981,3.04690728,144.19,144.15,0.04842741]
["bitfinex-derivatives","SOLF0:USTF0",1768489018883,3.04690728,144.19,144.09,5.11001848]
["bitfinex-derivatives","SOLF0:USTF0",1768489019072,3.04690728,144.19,144.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768489019386,3.00305313,144.19,144.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768489020180,0.04808556,144.17,144.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768489020487,0.04808556,144.17,144.09,5.11001848]
["bitfinex-derivatives","SOLF0:USTF0",1768489020488,3.05113869,144.17,144.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768489020688,3.05113869,144.17,144.13,0.04796103]
["bitfinex-derivatives","SOLF0:USTF0",1768489021182,2.15696084,144.14,144.06,85.00944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489021384,5.16001397,144.15,144.07,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489022383,0.05279759,144.12,144.07,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489022787,0.05279759,144.12,144.07,9.29814608]
["bitfinex-derivatives","SOLF0:USTF0",1768489022987,0.05279759,144.12,144.07,11.45510692]
["bitfinex-derivatives","SOLF0:USTF0",1768489023486,3.00305313,144.16,144.09,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489023673,2.15696084,144.18,144.1,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489023879,3.00305313,144.19,144.11,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489024078,3.00305313,144.19,144.12,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489024275,3.00305313,144.24,144.16,5.20640692]
["bitfinex-derivatives","SOLF0:USTF0",1768489024477,9.24495313,144.23,144.16,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489024680,5.16001397,144.22,144.13,9.29524608]
["bitfinex-derivatives","SOLF0:USTF0",1768489025492,3.00305313,144.2,144.12,2.15696084]
["bitfinex-derivatives","SOLF0:USTF0",1768489025692,0.04553499,144.19,144.11,9.29614608]
["bitfinex-derivatives","SOLF0:USTF0",1768489026387,3.00305313,144.17,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768489026589,3.00305313,144.17,144.08,87.20640692]
["bitfinex-derivatives","SOLF0:USTF0",1768489026790,3.00305313,144.17,144.08,85.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489026987,0.04988041,144.14,144.08,85.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489027289,0.04988041,144.14,144.1,0.04602301]
["bitfinex-derivatives","SOLF0:USTF0",1768489027992,3.05293354,144.14,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768489028398,3.00305313,144.14,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768489028594,8.5090815,144.18,144.07,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489028786,85.00305313,144.17,144.07,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489028987,3.00305313,144.15,144.07,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489029184,0.044134,144.13,144.08,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768489030098,0.044134,144.13,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768489030290,3.00305313,144.15,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768489030492,0.04915636,144.11,144.04,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489030693,0.04915636,144.11,144.04,9.29944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489030994,3.05220949,144.11,144.01,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489031204,3.00305313,144.11,144.01,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489031392,0.04975843,144.07,144.01,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489031587,0.04975843,144.07,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768489031792,0.04975843,144.07,144.01,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489031996,3.05281156,144.07,143.98,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489032201,3.05281156,144.07,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768489032490,0.04888915,144.04,143.99,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489032899,82.0,144.09,144.0,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489033094,3.00305313,144.08,143.97,100.31494608]
["bitfinex-derivatives","SOLF0:USTF0",1768489033709,3.00305313,144.08,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768489034106,0.05223425,144.04,143.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768489034305,0.05223425,144.04,143.99,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489034610,0.05223425,144.04,143.99,9.30144608]
["bitfinex-derivatives","SOLF0:USTF0",1768489034810,0.05223425,144.04,144.0,0.05079424]
["bitfinex-derivatives","SOLF0:USTF0",1768489039809,3.00305313,144.08,144.0,0.05079424]
["bitfinex-derivatives","SOLF0:USTF0",1768489040504,9.25035313,144.11,144.0,3.10024032]
["bitfinex-derivatives","SOLF0:USTF0",1768489040710,9.25035313,144.11,144.0,3.04944608]
["bitfinex-derivatives","SOLF0:USTF0",1768489040909,9.25035313,144.11,144.04,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1768489040910,0.04948844,144.07,144.04,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1768489042308,6.2467,144.12,144.04,3.09531632]
["bitfinex-derivatives","SOLF0:USTF0",1768489042515,6.2467,144.12,144.05,3.00163912]
["bitfinex-derivatives","SOLF0:USTF0",1768489043616,6.29608725,144.1,144.07,0.04545209]
["bitfinex-derivatives","SOLF0:USTF0",1768489043916,6.29608725,144.1,144.02,3.00163912]
["bitfinex-derivatives","SOLF0:USTF0",1768489044411,6.2481,144.09,144.02,3.00163912]
["bitfinex-derivatives","SOLF0:USTF0",1768489044611,6.2481,144.09,143.97,97.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768489044612,3.0397895,144.09,143.99,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489044911,0.04368514,144.05,143.99,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489045319,0.04368514,144.05,143.97,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768489045506,0.04368514,144.05,144.01,0.047686]
["bitfinex-derivatives","SOLF0:USTF0",1768489046218,0.04368514,144.05,143.97,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489046511,3.08347464,144.05,143.97,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489047410,0.04368514,144.05,144.0,0.04664979]
["bitfinex-derivatives","SOLF0:USTF0",1768489047716,3.08347464,144.05,144.0,0.04664979]
["bitfinex-derivatives","SOLF0:USTF0",1768489047911,3.08347464,144.05,143.94,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489048106,3.0397895,144.04,143.94,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489048601,3.0397895,144.04,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768489049210,0.05019721,144.0,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768489050315,3.08998671,144.0,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768489051411,3.08998671,144.0,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768489051412,0.05019721,144.0,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768489052318,0.05019721,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489053010,3.0397895,144.03,143.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768489053219,3.0397895,144.06,143.96,3.04737983]
["bitfinex-derivatives","SOLF0:USTF0",1768489053518,3.0397895,144.06,143.94,97.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768489053519,3.0397895,144.06,143.97,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489054212,0.05163215,144.03,143.97,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489054614,0.05163215,144.03,143.99,0.04942986]
["bitfinex-derivatives","SOLF0:USTF0",1768489058622,0.05163215,144.03,143.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768489058623,3.09142165,144.03,143.94,91.31725775]
["bitfinex-derivatives","SOLF0:USTF0",1768489058915,3.0397895,144.03,143.94,85.06305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489059122,3.0397895,144.03,143.95,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489059514,97.2004,144.08,143.95,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489059818,0.05315515,144.03,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768489060515,0.05315515,144.03,143.95,9.25675775]
["bitfinex-derivatives","SOLF0:USTF0",1768489060815,0.05315515,144.03,143.95,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489061120,0.05315515,144.03,143.96,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489061320,6.2497,144.05,143.96,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489061511,0.04725363,144.01,143.96,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489061820,0.04725363,144.01,143.96,9.25655775]
["bitfinex-derivatives","SOLF0:USTF0",1768489063212,0.04725363,144.01,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768489064021,3.0397895,144.06,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768489064215,82.08,144.08,143.97,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489064914,85.1197895,144.08,143.97,3.00305775]
["bitfinex-derivatives","SOLF0:USTF0",1768489065310,85.1197895,144.08,143.96,97.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768489065311,3.08578242,144.04,143.94,182.35125775]
["bitfinex-derivatives","SOLF0:USTF0",1768489065517,3.0397895,144.04,143.95,3.0519627]
["bitfinex-derivatives","SOLF0:USTF0",1768489066517,0.0464635,144.01,143.95,3.0519627]
["bitfinex-derivatives","SOLF0:USTF0",1768489066924,0.0464635,144.01,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489067123,0.0464635,144.01,143.95,3.0519627]
["bitfinex-derivatives","SOLF0:USTF0",1768489068125,0.0464635,144.01,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768489069628,0.0464635,144.01,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489070919,3.24006967,144.01,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768489071125,3.24006967,144.01,143.93,19.37788861]
["bitfinex-derivatives","SOLF0:USTF0",1768489071621,0.0464635,144.01,143.95,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489072720,0.0464635,144.01,143.95,9.30594433]
["bitfinex-derivatives","SOLF0:USTF0",1768489074030,0.0464635,144.01,143.95,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489074538,3.24006967,144.01,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768489074722,3.19360617,143.98,143.88,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489075327,0.05056866,143.94,143.88,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489076320,0.05056866,143.94,143.85,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489076631,3.19360617,143.96,143.85,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489076834,0.04474604,143.91,143.85,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489077621,0.04474604,143.91,143.82,85.13194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489077622,6.30054604,143.91,143.82,85.13194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489077820,0.04474604,143.91,143.83,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489078023,3.19360617,143.93,143.83,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489078230,0.04796278,143.88,143.83,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489078432,0.04796278,143.88,143.82,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768489078727,0.04796278,143.88,143.8,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489078936,0.04796278,143.88,143.8,9.31214433]
["bitfinex-derivatives","SOLF0:USTF0",1768489079138,0.04796278,143.88,143.81,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489080731,0.04796278,143.88,143.81,9.31174433]
["bitfinex-derivatives","SOLF0:USTF0",1768489080930,0.04796278,143.88,143.82,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489081129,3.19360617,143.91,143.82,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489081624,182.58960617,143.94,143.82,3.05194433]
["bitfinex-derivatives","SOLF0:USTF0",1768489081826,100.47550617,143.96,143.83,85.1017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489082021,3.19360617,143.96,143.84,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489082323,3.19360617,143.99,143.87,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489082529,3.19360617,143.99,143.89,3.05091094]
["bitfinex-derivatives","SOLF0:USTF0",1768489082723,3.19360617,143.99,143.89,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489083730,0.04615324,143.95,143.89,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489084042,0.04615324,143.95,143.91,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768489087527,9.44820617,143.94,143.86,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489088132,6.2551,143.93,143.86,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489088630,0.04459315,143.91,143.86,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489089133,0.04459315,143.91,143.87,0.04729479]
["bitfinex-derivatives","SOLF0:USTF0",1768489089331,0.04459315,143.91,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768489089332,0.04459315,143.91,143.83,85.1017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489089539,0.04459315,143.91,143.83,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489089733,3.23819932,143.91,143.83,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489091532,9.44990617,143.9,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768489091931,0.05210698,143.87,143.83,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768489092136,6.2556,143.92,143.83,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489092326,3.19360617,143.93,143.83,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489093330,0.05350861,143.89,143.83,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489093531,0.05350861,143.89,143.84,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768489093830,0.05350861,143.89,143.84,9.2602007]
["bitfinex-derivatives","SOLF0:USTF0",1768489094031,0.05350861,143.89,143.82,9.2610007]
["bitfinex-derivatives","SOLF0:USTF0",1768489094222,3.19360617,143.91,143.82,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489094424,3.19360617,143.91,143.84,0.04780396]
["bitfinex-derivatives","SOLF0:USTF0",1768489095632,0.0511219,143.89,143.84,0.04780396]
["bitfinex-derivatives","SOLF0:USTF0",1768489096636,6.3079219,143.89,143.84,0.04780396]
["bitfinex-derivatives","SOLF0:USTF0",1768489096832,0.0511219,143.89,143.84,0.04780396]
["bitfinex-derivatives","SOLF0:USTF0",1768489097044,3.24472807,143.89,143.84,0.04780396]
["bitfinex-derivatives","SOLF0:USTF0",1768489097334,6.2578,143.87,143.8,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489097830,3.19360617,143.92,143.8,3.0017007]
["bitfinex-derivatives","SOLF0:USTF0",1768489098033,9.44910617,143.92,143.83,9.2608007]
["bitfinex-derivatives","SOLF0:USTF0",1768489098234,3.19360617,143.92,143.83,9.2608007]
["bitfinex-derivatives","SOLF0:USTF0",1768489098630,0.05222504,143.89,143.86,0.04833325]
["bitfinex-derivatives","SOLF0:USTF0",1768489098825,0.05222504,143.89,143.81,9.30973395]
["bitfinex-derivatives","SOLF0:USTF0",1768489099136,0.05222504,143.89,143.82,3.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1768489099835,6.2571,143.88,143.84,0.02368351]
["bitfinex-derivatives","SOLF0:USTF0",1768489100039,3.24583121,143.89,143.84,0.02368351]
["bitfinex-derivatives","SOLF0:USTF0",1768489100335,3.24583121,143.89,143.8,3.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1768489100536,3.19360617,143.89,143.8,3.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1768489100738,6.2575,143.87,143.8,3.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1768489101335,0.04526236,143.85,143.77,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768489101643,3.14719038,143.85,143.74,241.43946667]
["bitfinex-derivatives","SOLF0:USTF0",1768489102138,3.14719038,143.85,143.72,91.10146831]
["bitfinex-derivatives","SOLF0:USTF0",1768489102139,0.05156725,143.81,143.76,3.05293922]
["bitfinex-derivatives","SOLF0:USTF0",1768489102631,0.05156725,143.81,143.76,9.31503922]
["bitfinex-derivatives","SOLF0:USTF0",1768489103037,0.05156725,143.81,143.76,3.05293922]
["bitfinex-derivatives","SOLF0:USTF0",1768489105138,3.10192802,143.85,143.76,3.05293922]
["bitfinex-derivatives","SOLF0:USTF0",1768489105532,9.36042802,143.85,143.76,9.31503922]
["bitfinex-derivatives","SOLF0:USTF0",1768489106037,6.2578,143.87,143.78,3.05241431]
["bitfinex-derivatives","SOLF0:USTF0",1768489106234,0.05174901,143.82,143.78,3.05241431]
["bitfinex-derivatives","SOLF0:USTF0",1768489107136,6.2578,143.87,143.78,3.05241431]
["bitfinex-derivatives","SOLF0:USTF0",1768489107335,3.11162734,143.88,143.79,9.30898114]
["bitfinex-derivatives","SOLF0:USTF0",1768489107542,3.11162734,143.88,143.79,9.2614653]
["bitfinex-derivatives","SOLF0:USTF0",1768489107944,9.36872734,143.88,143.8,9.2608653]
["bitfinex-derivatives","SOLF0:USTF0",1768489108444,0.04841925,143.85,143.83,0.04466392]
["bitfinex-derivatives","SOLF0:USTF0",1768489108943,3.11162734,143.88,143.83,0.04466392]
["bitfinex-derivatives","SOLF0:USTF0",1768489109132,9.36872734,143.88,143.83,0.04466392]
["bitfinex-derivatives","SOLF0:USTF0",1768489109535,3.11162734,143.87,143.83,0.04466392]
["bitfinex-derivatives","SOLF0:USTF0",1768489109739,3.11162734,143.87,143.79,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768489110132,6.258,143.86,143.79,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768489110338,3.11162734,143.86,143.78,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768489110731,0.0451329,143.83,143.78,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768489110946,0.0451329,143.83,143.81,0.04864788]
["bitfinex-derivatives","SOLF0:USTF0",1768489112647,0.0451329,143.83,143.76,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768489112854,0.0451329,143.83,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768489113650,0.0451329,143.83,143.79,0.04581176]
["bitfinex-derivatives","SOLF0:USTF0",1768489114143,0.0451329,143.83,143.79,6.30671176]
["bitfinex-derivatives","SOLF0:USTF0",1768489114848,3.11162734,143.89,143.8,9.2610653]
["bitfinex-derivatives","SOLF0:USTF0",1768489115047,3.11162734,143.92,143.81,2.9555324]
["bitfinex-derivatives","SOLF0:USTF0",1768489115736,6.2565,143.9,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768489116140,0.046284,143.87,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768489116340,0.046284,143.87,143.85,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1768489116843,0.046284,143.87,143.78,3.00004791]
["bitfinex-derivatives","SOLF0:USTF0",1768489116844,3.15791134,143.87,143.78,3.00004791]
["bitfinex-derivatives","SOLF0:USTF0",1768489117052,3.11162734,143.87,143.78,3.00004791]
["bitfinex-derivatives","SOLF0:USTF0",1768489117240,9.36932734,143.87,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768489117442,9.36932734,143.87,143.79,9.26084791]
["bitfinex-derivatives","SOLF0:USTF0",1768489117637,3.11162734,143.9,143.79,3.00004791]
["bitfinex-derivatives","SOLF0:USTF0",1768489117839,3.11162734,143.9,143.77,97.4031]
["bitfinex-derivatives","SOLF0:USTF0",1768489117840,3.11162734,143.9,143.82,6.30739966]
["bitfinex-derivatives","SOLF0:USTF0",1768489118352,3.11162734,143.9,143.83,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768489118542,3.11162734,143.9,143.82,2.95567909]
["bitfinex-derivatives","SOLF0:USTF0",1768489118950,85.29162734,143.93,143.82,2.95567909]
["bitfinex-derivatives","SOLF0:USTF0",1768489119446,3.11162734,143.92,143.86,0.0481345]
["bitfinex-derivatives","SOLF0:USTF0",1768489119947,6.2561,143.91,143.86,0.0481345]
["bitfinex-derivatives","SOLF0:USTF0",1768489120254,3.11162734,143.92,143.86,0.0481345]
["bitfinex-derivatives","SOLF0:USTF0",1768489120448,3.15614978,143.9,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768489120744,3.11162734,143.9,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768489120946,6.2571,143.88,143.8,85.13567909]
["bitfinex-derivatives","SOLF0:USTF0",1768489121148,6.2571,143.88,143.81,2.95567909]
["bitfinex-derivatives","SOLF0:USTF0",1768489121648,0.04687941,143.86,143.83,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1768489121839,0.04687941,143.86,143.78,9.21677909]
["bitfinex-derivatives","SOLF0:USTF0",1768489122037,6.30487941,143.86,143.78,9.21677909]
["bitfinex-derivatives","SOLF0:USTF0",1768489122941,3.15850675,143.86,143.78,2.95567909]
["bitfinex-derivatives","SOLF0:USTF0",1768489123237,3.15850675,143.86,143.81,0.05320785]
["bitfinex-derivatives","SOLF0:USTF0",1768489123442,9.41680675,143.86,143.81,0.05320785]
["bitfinex-derivatives","SOLF0:USTF0",1768489125137,3.15850675,143.86,143.81,0.05320785]
["bitfinex-derivatives","SOLF0:USTF0",1768489125947,9.41650675,143.86,143.81,0.05320785]
["bitfinex-derivatives","SOLF0:USTF0",1768489126348,0.04687941,143.86,143.81,0.05320785]
["bitfinex-derivatives","SOLF0:USTF0",1768489127246,0.04687941,143.86,143.81,9.26888694]
["bitfinex-derivatives","SOLF0:USTF0",1768489127448,3.11162734,143.89,143.81,9.26888694]
["bitfinex-derivatives","SOLF0:USTF0",1768489128445,6.2571,143.88,143.81,3.00888694]
["bitfinex-derivatives","SOLF0:USTF0",1768489128648,0.05206976,143.86,143.81,3.00888694]
["bitfinex-derivatives","SOLF0:USTF0",1768489128850,3.11162734,143.92,143.81,3.00888694]
["bitfinex-derivatives","SOLF0:USTF0",1768489129057,11.53380768,143.92,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768489129238,9.36722734,143.92,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768489129444,3.11162734,143.92,143.84,5.12225943]
["bitfinex-derivatives","SOLF0:USTF0",1768489129745,2.16658034,143.94,143.85,2.95567909]
["bitfinex-derivatives","SOLF0:USTF0",1768489129950,0.04995691,143.91,143.88,0.04835524]
["bitfinex-derivatives","SOLF0:USTF0",1768489131746,2.16658034,143.96,143.88,0.04835524]
["bitfinex-derivatives","SOLF0:USTF0",1768489131946,5.31387992,143.96,143.87,2.96334019]
["bitfinex-derivatives","SOLF0:USTF0",1768489132146,5.31387992,143.96,143.88,2.96334019]
["bitfinex-derivatives","SOLF0:USTF0",1768489132454,3.14729958,143.96,143.88,5.12992053]
["bitfinex-derivatives","SOLF0:USTF0",1768489132852,0.05079152,143.93,143.88,5.12992053]
["bitfinex-derivatives","SOLF0:USTF0",1768489133052,0.05079152,143.93,143.88,2.96334019]
["bitfinex-derivatives","SOLF0:USTF0",1768489133250,0.05079152,143.93,143.87,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768489135254,0.05079152,143.93,143.89,0.04875093]
["bitfinex-derivatives","SOLF0:USTF0",1768489135551,9.4529911,143.93,143.85,2.96334019]
["bitfinex-derivatives","SOLF0:USTF0",1768489136050,9.4529911,143.93,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768489136051,3.1980911,143.93,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768489137052,3.1980911,143.93,143.88,0.05071388]
["bitfinex-derivatives","SOLF0:USTF0",1768489139656,0.05079152,143.93,143.88,0.05071388]
["bitfinex-derivatives","SOLF0:USTF0",1768489140150,3.14729958,143.99,143.89,3.01209112]
["bitfinex-derivatives","SOLF0:USTF0",1768489141051,3.14729958,143.99,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768489141453,0.04856563,143.97,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768489141959,0.04856563,143.97,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768489142261,0.04856563,143.97,143.91,3.01209112]
["bitfinex-derivatives","SOLF0:USTF0",1768489142461,3.14729958,144.01,143.93,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768489142662,3.14729958,144.01,143.88,182.49969112]
["bitfinex-derivatives","SOLF0:USTF0",1768489143761,0.04471855,143.96,143.93,0.05171822]
["bitfinex-derivatives","SOLF0:USTF0",1768489143963,3.14729958,143.98,143.91,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768489144161,0.04944705,143.96,143.91,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768489144353,3.19674663,143.96,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768489144553,3.14729958,143.96,143.87,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768489144759,0.0481672,143.93,143.9,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1768489146062,87.66221316,143.98,143.9,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1768489146063,85.28729958,143.98,143.9,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1768489146263,3.14729958,143.98,143.9,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1768489146465,3.14729958,143.98,143.9,3.06165645]
["bitfinex-derivatives","SOLF0:USTF0",1768489147161,0.0465608,143.95,143.9,3.06165645]
["bitfinex-derivatives","SOLF0:USTF0",1768489147763,3.14729958,143.98,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768489148264,3.14729958,143.97,143.85,100.36119112]
["bitfinex-derivatives","SOLF0:USTF0",1768489148560,3.14729958,143.97,143.87,3.01209112]
["bitfinex-derivatives","SOLF0:USTF0",1768489148756,3.14729958,143.97,143.89,3.01209112]
["bitfinex-derivatives","SOLF0:USTF0",1768489148957,3.14729958,143.97,143.91,0.0501637]
["bitfinex-derivatives","SOLF0:USTF0",1768489149573,3.14729958,143.97,143.86,3.01209112]
["bitfinex-derivatives","SOLF0:USTF0",1768489150765,9.40099958,143.96,143.87,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768489151867,6.2541,143.95,143.87,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768489152469,0.05276966,143.92,143.9,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1768489154070,3.14729958,143.96,143.9,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1768489154963,6.2533,143.97,143.9,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1768489155467,11.56494494,143.97,143.9,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1768489156265,9.40059958,143.97,143.9,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1768489157372,6.2536,143.96,143.9,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1768489157870,3.14729958,143.97,143.9,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1768489158371,0.04738063,143.95,143.9,3.06261005]
["bitfinex-derivatives","SOLF0:USTF0",1768489158771,0.04738063,143.95,143.91,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768489159972,0.04738063,143.95,143.9,3.06261005]
["bitfinex-derivatives","SOLF0:USTF0",1768489160966,0.04738063,143.95,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768489161871,0.04738063,143.95,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768489162075,0.04738063,143.95,143.9,5.22695541]
["bitfinex-derivatives","SOLF0:USTF0",1768489162262,0.04738063,143.95,143.9,9.31841005]
["bitfinex-derivatives","SOLF0:USTF0",1768489162464,0.04738063,143.95,143.9,6.30631893]
["bitfinex-derivatives","SOLF0:USTF0",1768489163263,0.04738063,143.95,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768489163674,4.34220755,144.0,143.92,3.00019206]
["bitfinex-derivatives","SOLF0:USTF0",1768489163874,3.13263525,144.0,143.94,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768489164177,3.13263525,144.0,143.92,3.00019206]
["bitfinex-derivatives","SOLF0:USTF0",1768489164967,3.26021509,144.02,143.95,0.05030085]
["bitfinex-derivatives","SOLF0:USTF0",1768489165674,0.04544721,144.0,143.95,0.05030085]
["bitfinex-derivatives","SOLF0:USTF0",1768489166878,5.42456045,144.05,143.96,9.20625754]
["bitfinex-derivatives","SOLF0:USTF0",1768489167075,3.26021509,144.04,143.96,9.20625754]
["bitfinex-derivatives","SOLF0:USTF0",1768489167377,9.51091509,144.03,143.95,2.16434536]
["bitfinex-derivatives","SOLF0:USTF0",1768489167774,9.51091509,144.03,143.93,5.1172029]
["bitfinex-derivatives","SOLF0:USTF0",1768489168080,3.26021509,144.01,143.93,2.95285754]
["bitfinex-derivatives","SOLF0:USTF0",1768489168275,0.04834165,143.99,143.93,2.95285754]
["bitfinex-derivatives","SOLF0:USTF0",1768489168579,0.04834165,143.99,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768489169075,97.2234,144.05,143.95,2.95285754]
["bitfinex-derivatives","SOLF0:USTF0",1768489169076,3.26021509,144.05,143.95,2.95285754]
["bitfinex-derivatives","SOLF0:USTF0",1768489169268,97.2008,144.08,143.95,2.95285754]
["bitfinex-derivatives","SOLF0:USTF0",1768489169269,3.26021509,144.03,143.95,2.95285754]
["bitfinex-derivatives","SOLF0:USTF0",1768489170178,3.26021509,144.01,143.93,8.41884536]
["bitfinex-derivatives","SOLF0:USTF0",1768489170482,0.04714959,144.0,143.93,8.41884536]
["bitfinex-derivatives","SOLF0:USTF0",1768489170780,3.26021509,144.08,143.99,2.90570795]
["bitfinex-derivatives","SOLF0:USTF0",1768489171372,3.26021509,144.06,143.96,2.90570795]
["bitfinex-derivatives","SOLF0:USTF0",1768489171875,3.26021509,144.06,144.0,0.04753274]
["bitfinex-derivatives","SOLF0:USTF0",1768489171876,0.05200163,144.02,144.0,0.04753274]
["bitfinex-derivatives","SOLF0:USTF0",1768489172579,0.05200163,144.02,143.95,88.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768489172781,0.05200163,144.02,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768489173588,0.05200163,144.02,143.97,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1768489175480,3.26021509,144.01,143.93,9.20784069]
["bitfinex-derivatives","SOLF0:USTF0",1768489176185,3.26021509,144.01,143.93,2.95324069]
["bitfinex-derivatives","SOLF0:USTF0",1768489176885,9.51251509,143.99,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768489177086,3.26021509,143.99,143.9,2.99844031]
["bitfinex-derivatives","SOLF0:USTF0",1768489178289,0.05100515,143.96,143.9,2.99844031]
["bitfinex-derivatives","SOLF0:USTF0",1768489178484,0.05100515,143.96,143.93,0.05002907]
["bitfinex-derivatives","SOLF0:USTF0",1768489180283,91.61191509,144.01,143.93,0.05002907]
["bitfinex-derivatives","SOLF0:USTF0",1768489180885,308.42522236,144.13,143.96,2.94743516]
["bitfinex-derivatives","SOLF0:USTF0",1768489180886,3.26021509,144.06,143.96,2.94743516]
["bitfinex-derivatives","SOLF0:USTF0",1768489181483,0.04764728,144.02,144.0,0.05185514]
["bitfinex-derivatives","SOLF0:USTF0",1768489181686,3.26021509,144.06,144.0,0.05185514]
["bitfinex-derivatives","SOLF0:USTF0",1768489182280,3.26021509,144.05,144.0,0.05185514]
["bitfinex-derivatives","SOLF0:USTF0",1768489182486,3.26021509,144.09,143.98,2.94743516]
["bitfinex-derivatives","SOLF0:USTF0",1768489182886,3.26021509,144.09,144.02,0.0506378]
["bitfinex-derivatives","SOLF0:USTF0",1768489184388,5.01255045,144.08,144.02,0.0506378]
["bitfinex-derivatives","SOLF0:USTF0",1768489184591,3.26021509,144.09,144.02,0.0506378]
["bitfinex-derivatives","SOLF0:USTF0",1768489184786,11.26104941,144.08,144.02,0.0506378]
["bitfinex-derivatives","SOLF0:USTF0",1768489185095,6.2485,144.08,144.02,0.0506378]
["bitfinex-derivatives","SOLF0:USTF0",1768489186298,0.04550529,144.06,144.02,0.0506378]
["bitfinex-derivatives","SOLF0:USTF0",1768489186496,85.40572038,144.06,143.97,2.94743516]
["bitfinex-derivatives","SOLF0:USTF0",1768489186691,3.26021509,144.05,143.97,2.94743516]
["bitfinex-derivatives","SOLF0:USTF0",1768489187594,6.2502,144.04,143.97,2.94743516]
["bitfinex-derivatives","SOLF0:USTF0",1768489188792,6.2502,144.04,143.99,0.04809855]
["bitfinex-derivatives","SOLF0:USTF0",1768489189194,3.26021509,144.03,143.99,0.04809855]
["bitfinex-derivatives","SOLF0:USTF0",1768489190408,82.1,144.06,143.99,0.04809855]
["bitfinex-derivatives","SOLF0:USTF0",1768489190409,0.05342038,144.02,143.99,0.04809855]
["bitfinex-derivatives","SOLF0:USTF0",1768489190700,82.08,144.08,143.99,2.99553371]
["bitfinex-derivatives","SOLF0:USTF0",1768489190903,82.08,144.08,143.99,2.94743516]
["bitfinex-derivatives","SOLF0:USTF0",1768489191696,82.08,144.08,144.02,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1768489191897,88.3284,144.08,144.02,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1768489192206,91.34153462,144.08,144.02,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1768489193902,6.2488,144.07,144.02,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1768489195613,0.04594302,144.06,144.02,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1768489198414,3.01313462,144.05,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768489199018,3.01313462,144.04,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768489199313,3.01313462,144.04,143.96,9.19677787]
["bitfinex-derivatives","SOLF0:USTF0",1768489199517,3.01313462,144.04,144.0,0.05293997]
["bitfinex-derivatives","SOLF0:USTF0",1768489199719,0.04691813,144.01,143.96,9.19677787]
["bitfinex-derivatives","SOLF0:USTF0",1768489200209,0.04691813,144.01,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768489200411,3.01313462,144.02,143.93,2.94347787]
["bitfinex-derivatives","SOLF0:USTF0",1768489200818,0.05066669,143.99,143.93,2.94347787]
["bitfinex-derivatives","SOLF0:USTF0",1768489201019,0.05066669,143.99,143.96,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1768489201712,3.01313462,144.05,143.97,2.94347787]
["bitfinex-derivatives","SOLF0:USTF0",1768489202419,9.26293462,144.05,143.97,2.94347787]
["bitfinex-derivatives","SOLF0:USTF0",1768489202620,3.01313462,144.05,143.93,97.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768489202923,82.08,144.07,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768489202924,3.05822574,144.02,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768489203419,3.05822574,144.02,143.92,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489203618,3.01313462,144.02,143.92,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489203813,82.08,144.03,143.95,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489204015,85.09313462,144.04,143.95,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489204319,8.02593322,144.03,143.98,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1768489204622,3.01313462,144.03,143.98,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1768489205320,3.06653573,144.02,143.98,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1768489205724,3.01313462,144.08,143.98,3.04037718]
["bitfinex-derivatives","SOLF0:USTF0",1768489205912,5.01542296,144.07,143.98,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489206113,5.01542296,144.06,143.98,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489206319,5.01542296,144.06,143.95,97.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768489206320,3.01313462,144.04,143.95,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489206825,3.01313462,144.04,143.98,0.0451489]
["bitfinex-derivatives","SOLF0:USTF0",1768489207714,3.01313462,144.08,143.98,3.03575606]
["bitfinex-derivatives","SOLF0:USTF0",1768489208022,90.1116808,144.07,143.98,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489208328,5.01854618,144.06,144.02,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1768489208626,3.0578867,144.04,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768489208815,8.0316808,144.03,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768489209017,5.01854618,144.02,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768489209419,3.01313462,144.06,143.96,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489209718,90.11330748,144.05,143.96,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489210020,5.02017286,144.04,144.0,0.04383659]
["bitfinex-derivatives","SOLF0:USTF0",1768489210222,0.05068168,144.02,144.0,0.04383659]
["bitfinex-derivatives","SOLF0:USTF0",1768489210725,0.05068168,144.02,143.96,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489211823,0.05068168,144.02,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489212018,0.05068168,144.02,143.97,9.24360716]
["bitfinex-derivatives","SOLF0:USTF0",1768489212224,3.01313462,144.05,143.98,3.04315383]
["bitfinex-derivatives","SOLF0:USTF0",1768489212424,88.3291,144.07,143.98,0.05254667]
["bitfinex-derivatives","SOLF0:USTF0",1768489212425,3.01313462,144.03,143.98,0.05254667]
["bitfinex-derivatives","SOLF0:USTF0",1768489212621,8.0335628,144.02,143.92,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489212817,5.02042818,144.01,143.92,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489213125,8.0335628,144.01,143.92,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489213320,8.03324114,144.0,143.92,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489213518,3.01313462,144.0,143.92,2.99060716]
["bitfinex-derivatives","SOLF0:USTF0",1768489213722,3.01313462,143.96,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768489214020,3.01313462,143.94,143.83,3.03711461]
["bitfinex-derivatives","SOLF0:USTF0",1768489214220,3.01313462,143.92,143.83,3.03711461]
["bitfinex-derivatives","SOLF0:USTF0",1768489214415,3.01313462,143.92,143.81,97.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768489214416,3.01313462,143.9,143.81,97.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768489214613,3.01313462,143.93,143.83,3.03711461]
["bitfinex-derivatives","SOLF0:USTF0",1768489214819,3.01313462,143.93,143.85,9.29521461]
["bitfinex-derivatives","SOLF0:USTF0",1768489215014,0.04692501,143.89,143.87,0.0514708]
["bitfinex-derivatives","SOLF0:USTF0",1768489215220,0.04692501,143.89,143.82,3.03711461]
["bitfinex-derivatives","SOLF0:USTF0",1768489215427,3.06005963,143.89,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768489215722,6.3938448,143.87,143.75,100.45351461]
["bitfinex-derivatives","SOLF0:USTF0",1768489215917,6.3938448,143.87,143.76,100.44591461]
["bitfinex-derivatives","SOLF0:USTF0",1768489215918,3.01313462,143.86,143.76,100.44591461]
["bitfinex-derivatives","SOLF0:USTF0",1768489216120,3.01313462,143.86,143.76,3.03711461]
["bitfinex-derivatives","SOLF0:USTF0",1768489216316,97.3164,143.91,143.8,97.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768489216317,3.01313462,143.88,143.8,97.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768489216514,3.01313462,143.88,143.79,2.98485122]
["bitfinex-derivatives","SOLF0:USTF0",1768489216715,3.01313462,143.88,143.79,100.37195122]
["bitfinex-derivatives","SOLF0:USTF0",1768489216911,3.01313462,143.88,143.8,2.98485122]
["bitfinex-derivatives","SOLF0:USTF0",1768489217524,0.05284567,143.85,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768489217719,0.05284567,143.85,143.83,0.04574628]
["bitfinex-derivatives","SOLF0:USTF0",1768489218113,3.01313462,143.88,143.83,0.04574628]
["bitfinex-derivatives","SOLF0:USTF0",1768489218714,3.01313462,143.94,143.83,6.30474628]
["bitfinex-derivatives","SOLF0:USTF0",1768489218918,3.01313462,143.92,143.8,2.98485122]
["bitfinex-derivatives","SOLF0:USTF0",1768489219118,0.04580391,143.87,143.85,0.04849268]
["bitfinex-derivatives","SOLF0:USTF0",1768489219315,3.01313462,143.9,143.85,0.04849268]
["bitfinex-derivatives","SOLF0:USTF0",1768489219524,0.0531934,143.87,143.85,0.04849268]
["bitfinex-derivatives","SOLF0:USTF0",1768489220227,3.01313462,143.9,143.85,0.04849268]
["bitfinex-derivatives","SOLF0:USTF0",1768489220431,3.01313462,143.93,143.85,3.0333439]
["bitfinex-derivatives","SOLF0:USTF0",1768489220825,82.12,143.96,143.85,100.3818439]
["bitfinex-derivatives","SOLF0:USTF0",1768489220826,3.18302531,143.95,143.85,100.3818439]
["bitfinex-derivatives","SOLF0:USTF0",1768489221023,3.18302531,143.95,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768489221418,0.04902137,143.92,143.89,0.05294243]
["bitfinex-derivatives","SOLF0:USTF0",1768489222622,106.22728808,144.01,143.89,0.05294243]
["bitfinex-derivatives","SOLF0:USTF0",1768489222623,3.18302531,143.98,143.89,0.05294243]
["bitfinex-derivatives","SOLF0:USTF0",1768489223023,3.18302531,143.98,143.88,100.32619842]
["bitfinex-derivatives","SOLF0:USTF0",1768489223225,3.18302531,143.98,143.89,2.99439842]
["bitfinex-derivatives","SOLF0:USTF0",1768489223426,3.18302531,143.98,143.86,85.11439842]
["bitfinex-derivatives","SOLF0:USTF0",1768489223934,3.18302531,143.98,143.91,0.04602292]
["bitfinex-derivatives","SOLF0:USTF0",1768489224334,9.43592531,143.98,143.91,0.04602292]
["bitfinex-derivatives","SOLF0:USTF0",1768489224534,3.06150274,143.97,143.91,0.04602292]
["bitfinex-derivatives","SOLF0:USTF0",1768489226236,3.06150274,144.0,143.91,6.30152292]
["bitfinex-derivatives","SOLF0:USTF0",1768489226435,3.06150274,144.0,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768489226838,0.05028382,143.97,143.94,0.05248463]
["bitfinex-derivatives","SOLF0:USTF0",1768489228432,3.06150274,144.03,143.95,9.25444239]
["bitfinex-derivatives","SOLF0:USTF0",1768489228642,3.06150274,144.06,143.96,100.27814239]
["bitfinex-derivatives","SOLF0:USTF0",1768489228840,3.06150274,144.06,143.97,3.00074239]
["bitfinex-derivatives","SOLF0:USTF0",1768489229333,3.06150274,144.06,143.97,9.25374239]
["bitfinex-derivatives","SOLF0:USTF0",1768489229524,0.05041611,144.03,144.0,0.04978395]
["bitfinex-derivatives","SOLF0:USTF0",1768489230634,3.06150274,144.06,144.0,0.04978395]
["bitfinex-derivatives","SOLF0:USTF0",1768489231026,3.06150274,144.09,144.0,0.04978395]
["bitfinex-derivatives","SOLF0:USTF0",1768489231225,3.06150274,144.09,143.98,100.26064239]
["bitfinex-derivatives","SOLF0:USTF0",1768489231534,3.06150274,144.09,144.01,100.24474239]
["bitfinex-derivatives","SOLF0:USTF0",1768489231734,3.06150274,144.13,144.02,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1768489231926,3.06150274,144.12,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768489232535,3.06150274,144.12,144.03,9.25094239]
["bitfinex-derivatives","SOLF0:USTF0",1768489232928,3.06150274,144.12,144.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768489233137,0.04896422,144.09,144.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768489233436,3.06150274,144.12,144.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768489233636,88.3655,144.15,144.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768489233836,6.2455,144.15,144.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768489234138,3.06150274,144.13,144.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768489234734,0.04407316,144.11,144.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768489235442,3.1055759,144.11,144.0,182.34774239]
["bitfinex-derivatives","SOLF0:USTF0",1768489235629,3.1055759,144.11,144.0,85.10074239]
["bitfinex-derivatives","SOLF0:USTF0",1768489235830,3.06150274,144.11,144.0,182.34834239]
["bitfinex-derivatives","SOLF0:USTF0",1768489236035,3.06150274,144.11,144.0,85.10074239]
["bitfinex-derivatives","SOLF0:USTF0",1768489236735,0.04416331,144.07,144.04,0.04437973]
["bitfinex-derivatives","SOLF0:USTF0",1768489236932,4.27000392,144.14,144.04,3.05189238]
["bitfinex-derivatives","SOLF0:USTF0",1768489237437,4.27000392,144.14,144.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768489237634,3.06150274,144.17,144.06,9.25651265]
["bitfinex-derivatives","SOLF0:USTF0",1768489237938,4.26968925,144.17,144.07,3.00751265]
["bitfinex-derivatives","SOLF0:USTF0",1768489238134,0.04625689,144.13,144.1,0.04795892]
["bitfinex-derivatives","SOLF0:USTF0",1768489239636,3.06150274,144.19,144.1,6.29535892]
["bitfinex-derivatives","SOLF0:USTF0",1768489239838,3.06150274,144.19,144.1,0.04795892]
["bitfinex-derivatives","SOLF0:USTF0",1768489240034,3.06150274,144.19,144.09,3.00751265]
["bitfinex-derivatives","SOLF0:USTF0",1768489240342,9.30530274,144.19,144.09,3.00751265]
["bitfinex-derivatives","SOLF0:USTF0",1768489240538,3.06150274,144.19,144.09,3.00751265]
["bitfinex-derivatives","SOLF0:USTF0",1768489240733,0.028242,144.15,144.13,0.04606747]
["bitfinex-derivatives","SOLF0:USTF0",1768489240933,0.028242,144.15,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768489241129,0.028242,144.15,144.06,9.25661265]
["bitfinex-derivatives","SOLF0:USTF0",1768489241434,3.06150274,144.17,144.06,9.25661265]
["bitfinex-derivatives","SOLF0:USTF0",1768489241837,3.06150274,144.17,144.07,3.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1768489242036,98.32943007,144.2,144.1,3.1062971]
["bitfinex-derivatives","SOLF0:USTF0",1768489242232,101.39093281,144.2,144.1,3.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1768489242637,3.06150274,144.19,144.1,3.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1768489242842,6.2442,144.18,144.1,3.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1768489243038,3.06150274,144.19,144.1,3.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1768489243238,0.02473507,144.15,144.13,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1768489244540,3.06150274,144.19,144.13,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1768489244541,7.45123007,144.2,144.13,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1768489245044,6.2437,144.19,144.13,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1768489246544,6.2429,144.21,144.13,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1768489246745,6.2429,144.21,144.11,9.25070572]
["bitfinex-derivatives","SOLF0:USTF0",1768489246949,6.2429,144.21,144.16,0.05300745]
["bitfinex-derivatives","SOLF0:USTF0",1768489247337,6.242,144.23,144.16,0.05300745]
["bitfinex-derivatives","SOLF0:USTF0",1768489247537,3.06150274,144.25,144.16,3.05701317]
["bitfinex-derivatives","SOLF0:USTF0",1768489247740,3.06150274,144.25,144.16,9.24870572]
["bitfinex-derivatives","SOLF0:USTF0",1768489248038,3.06150274,144.25,144.18,0.05096168]
["bitfinex-derivatives","SOLF0:USTF0",1768489248744,6.2416,144.24,144.18,0.05096168]
["bitfinex-derivatives","SOLF0:USTF0",1768489248939,3.06150274,144.25,144.18,0.05096168]
["bitfinex-derivatives","SOLF0:USTF0",1768489250247,3.06150274,144.28,144.18,3.0549674]
["bitfinex-derivatives","SOLF0:USTF0",1768489250435,3.06150274,144.28,144.18,3.00400572]
["bitfinex-derivatives","SOLF0:USTF0",1768489250639,3.06150274,144.28,144.22,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1768489253246,1.20720158,144.29,144.22,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1768489253449,3.08754545,144.3,144.22,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1768489253946,3.08754545,144.3,144.25,0.04381912]
["bitfinex-derivatives","SOLF0:USTF0",1768489254247,1.20692944,144.32,144.25,0.04381912]
["bitfinex-derivatives","SOLF0:USTF0",1768489254448,4.29447489,144.32,144.25,0.04381912]
["bitfinex-derivatives","SOLF0:USTF0",1768489254749,3.08754545,144.32,144.25,0.04381912]
["bitfinex-derivatives","SOLF0:USTF0",1768489255542,3.08754545,144.32,144.2,2.98980381]
["bitfinex-derivatives","SOLF0:USTF0",1768489255950,3.08754545,144.28,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768489256160,3.08754545,144.28,144.17,85.03362293]
["bitfinex-derivatives","SOLF0:USTF0",1768489256452,3.08754545,144.28,144.17,3.03362293]
["bitfinex-derivatives","SOLF0:USTF0",1768489256750,3.08754545,144.32,144.21,100.18203016]
["bitfinex-derivatives","SOLF0:USTF0",1768489257143,9.32564545,144.32,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768489257652,3.08754545,144.32,144.22,3.03362293]
["bitfinex-derivatives","SOLF0:USTF0",1768489257952,3.08754545,144.32,144.26,0.04869407]
["bitfinex-derivatives","SOLF0:USTF0",1768489259153,9.32564545,144.32,144.26,0.04869407]
["bitfinex-derivatives","SOLF0:USTF0",1768489259951,3.08754545,144.31,144.26,0.04869407]
["bitfinex-derivatives","SOLF0:USTF0",1768489261053,9.32604545,144.31,144.26,0.04869407]
["bitfinex-derivatives","SOLF0:USTF0",1768489261239,1.20667834,144.34,144.19,5.49884335]
["bitfinex-derivatives","SOLF0:USTF0",1768489261240,3.08754545,144.3,144.19,5.49884335]
["bitfinex-derivatives","SOLF0:USTF0",1768489261444,3.13623952,144.3,144.18,9.27732293]
["bitfinex-derivatives","SOLF0:USTF0",1768489261651,3.08754545,144.27,144.17,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768489261948,3.08754545,144.27,144.15,3.082317]
["bitfinex-derivatives","SOLF0:USTF0",1768489261949,3.08754545,144.26,144.15,3.082317]
["bitfinex-derivatives","SOLF0:USTF0",1768489262255,9.32954545,144.23,144.14,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768489262451,3.13459217,144.22,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768489262851,6.2428,144.21,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768489263547,0.04519758,144.18,144.12,3.082317]
["bitfinex-derivatives","SOLF0:USTF0",1768489264754,0.04519758,144.18,144.14,0.04414093]
["bitfinex-derivatives","SOLF0:USTF0",1768489265348,3.08754545,144.25,144.14,4.55795073]
["bitfinex-derivatives","SOLF0:USTF0",1768489265546,6.2416,144.24,144.15,3.1338098]
["bitfinex-derivatives","SOLF0:USTF0",1768489265747,3.08754545,144.25,144.16,3.1338098]
["bitfinex-derivatives","SOLF0:USTF0",1768489266050,100.14904545,144.29,144.16,3.1338098]
["bitfinex-derivatives","SOLF0:USTF0",1768489266449,0.0527258,144.24,144.21,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1768489267846,9.32754545,144.28,144.21,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1768489268052,3.08754545,144.28,144.21,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1768489269446,6.2403,144.27,144.21,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1768489270059,6.2407,144.26,144.21,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1768489270653,6.2411,144.25,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768489270858,100.15314545,144.28,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768489271052,3.08754545,144.27,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768489271957,3.08754545,144.27,144.21,0.04943576]
["bitfinex-derivatives","SOLF0:USTF0",1768489272559,9.32654545,144.3,144.21,0.04943576]
["bitfinex-derivatives","SOLF0:USTF0",1768489272755,0.05335564,144.25,144.21,0.04943576]
["bitfinex-derivatives","SOLF0:USTF0",1768489273059,81.96,144.32,144.22,3.17982746]
["bitfinex-derivatives","SOLF0:USTF0",1768489273557,81.96,144.32,144.22,3.1338098]
["bitfinex-derivatives","SOLF0:USTF0",1768489274059,81.96,144.32,144.26,0.04758552]
["bitfinex-derivatives","SOLF0:USTF0",1768489274357,0.04542373,144.28,144.26,0.04758552]
["bitfinex-derivatives","SOLF0:USTF0",1768489274556,0.04542373,144.28,144.19,85.0938098]
["bitfinex-derivatives","SOLF0:USTF0",1768489274758,3.13296918,144.28,144.19,85.0938098]
["bitfinex-derivatives","SOLF0:USTF0",1768489275058,3.08754545,144.28,144.16,3.1338098]
["bitfinex-derivatives","SOLF0:USTF0",1768489275764,3.08754545,144.27,144.21,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1768489276359,3.08754545,144.25,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768489277361,3.08754545,144.25,144.19,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1768489277757,9.32864545,144.25,144.19,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1768489278062,3.08754545,144.24,144.19,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1768489279765,3.08754545,144.24,144.15,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768489279963,3.08754545,144.24,144.14,3.23019291]
["bitfinex-derivatives","SOLF0:USTF0",1768489280166,3.08754545,144.24,144.15,3.23019291]
["bitfinex-derivatives","SOLF0:USTF0",1768489280770,3.08754545,144.24,144.18,0.04647835]
["bitfinex-derivatives","SOLF0:USTF0",1768489282464,81.96,144.26,144.18,0.04647835]
["bitfinex-derivatives","SOLF0:USTF0",1768489282762,3.04393275,144.27,144.18,0.04647835]
["bitfinex-derivatives","SOLF0:USTF0",1768489283063,0.04905917,144.23,144.17,3.16410491]
["bitfinex-derivatives","SOLF0:USTF0",1768489283266,0.04905917,144.23,144.21,0.05281149]
["bitfinex-derivatives","SOLF0:USTF0",1768489284066,3.04393275,144.27,144.21,0.05281149]
["bitfinex-derivatives","SOLF0:USTF0",1768489284269,3.04393275,144.27,144.21,6.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1768489285371,3.04393275,144.27,144.21,0.05281149]
["bitfinex-derivatives","SOLF0:USTF0",1768489286270,9.28413275,144.27,144.21,0.05281149]
["bitfinex-derivatives","SOLF0:USTF0",1768489286564,3.09513415,144.26,144.21,0.05281149]
["bitfinex-derivatives","SOLF0:USTF0",1768489286965,3.09513415,144.25,144.17,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768489288675,3.09513415,144.24,144.11,182.42192801]
["bitfinex-derivatives","SOLF0:USTF0",1768489289067,6.2419,144.23,144.11,182.42192801]
["bitfinex-derivatives","SOLF0:USTF0",1768489289270,3.09513415,144.22,144.13,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768489289667,3.09513415,144.21,144.16,0.04858414]
["bitfinex-derivatives","SOLF0:USTF0",1768489290061,6.2425,144.22,144.16,0.04858414]
["bitfinex-derivatives","SOLF0:USTF0",1768489290062,3.09513415,144.24,144.16,3.33431215]
["bitfinex-derivatives","SOLF0:USTF0",1768489290269,3.09513415,144.26,144.17,100.42062801]
["bitfinex-derivatives","SOLF0:USTF0",1768489290575,3.09513415,144.29,144.19,3.28572801]
["bitfinex-derivatives","SOLF0:USTF0",1768489291274,3.09513415,144.29,144.23,0.04399205]
["bitfinex-derivatives","SOLF0:USTF0",1768489291776,9.33453415,144.29,144.23,0.04399205]
["bitfinex-derivatives","SOLF0:USTF0",1768489291976,3.09513415,144.29,144.23,0.04399205]
["bitfinex-derivatives","SOLF0:USTF0",1768489292374,3.14192142,144.27,144.17,97.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768489292776,3.09513415,144.27,144.18,100.45602006]
["bitfinex-derivatives","SOLF0:USTF0",1768489292964,3.09513415,144.27,144.19,3.32972006]
["bitfinex-derivatives","SOLF0:USTF0",1768489293369,3.09513415,144.27,144.22,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1768489295077,0.04777193,144.26,144.22,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1768489295976,3.14290608,144.26,144.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768489296371,3.14290608,144.26,144.17,3.33629217]
["bitfinex-derivatives","SOLF0:USTF0",1768489296570,3.09513415,144.26,144.17,3.33629217]
["bitfinex-derivatives","SOLF0:USTF0",1768489297171,9.33453415,144.29,144.2,6.2886176]
["bitfinex-derivatives","SOLF0:USTF0",1768489297479,3.09513415,144.28,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768489297681,3.09513415,144.28,144.23,0.04566167]
["bitfinex-derivatives","SOLF0:USTF0",1768489298180,3.14684307,144.27,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768489298377,3.09513415,144.27,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768489299276,9.33533415,144.27,144.21,0.05272989]
["bitfinex-derivatives","SOLF0:USTF0",1768489299478,3.09513415,144.26,144.21,0.05272989]
["bitfinex-derivatives","SOLF0:USTF0",1768489300673,9.33593415,144.26,144.21,0.05272989]
["bitfinex-derivatives","SOLF0:USTF0",1768489300877,3.14618088,144.25,144.17,9.58049217]
["bitfinex-derivatives","SOLF0:USTF0",1768489301275,3.14618088,144.25,144.17,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768489301876,3.14618088,144.25,144.2,0.04639199]
["bitfinex-derivatives","SOLF0:USTF0",1768489305079,9.38718088,144.25,144.2,0.04639199]
["bitfinex-derivatives","SOLF0:USTF0",1768489305278,3.14618088,144.25,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768489305488,3.09513415,144.25,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768489306384,3.14278056,144.22,144.13,3.33629217]
["bitfinex-derivatives","SOLF0:USTF0",1768489306581,3.09513415,144.21,144.1,3.33629217]
["bitfinex-derivatives","SOLF0:USTF0",1768489307088,3.09513415,144.18,144.07,321.80213001]
["bitfinex-derivatives","SOLF0:USTF0",1768489307478,3.09513415,144.18,144.08,3.33629217]
["bitfinex-derivatives","SOLF0:USTF0",1768489307679,0.04990455,144.14,144.08,3.33629217]
["bitfinex-derivatives","SOLF0:USTF0",1768489307891,0.04990455,144.14,144.12,0.04763407]
["bitfinex-derivatives","SOLF0:USTF0",1768489308185,0.04990455,144.14,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768489308579,0.04990455,144.14,144.05,3.33629217]
["bitfinex-derivatives","SOLF0:USTF0",1768489308783,3.09513415,144.14,144.03,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768489308983,3.09513415,144.14,144.03,85.29629217]
["bitfinex-derivatives","SOLF0:USTF0",1768489309179,0.0525989,144.1,144.07,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1768489310492,3.09513415,144.14,144.07,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1768489310782,9.28172087,144.17,144.07,0.04958619]
["bitfinex-derivatives","SOLF0:USTF0",1768489310986,91.26172087,144.17,144.07,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489311380,3.03692087,144.17,144.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768489311684,0.04479464,144.14,144.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768489312691,0.04479464,144.14,144.1,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1768489313178,9.28042087,144.2,144.11,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489313380,3.03692087,144.2,144.11,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489313690,3.03692087,144.23,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489313892,3.03692087,144.23,144.14,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489314388,0.04719415,144.2,144.14,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489314584,9.27782087,144.26,144.17,9.39242451]
["bitfinex-derivatives","SOLF0:USTF0",1768489314778,3.03692087,144.26,144.17,3.14812451]
["bitfinex-derivatives","SOLF0:USTF0",1768489314979,82.0,144.27,144.17,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489315282,82.0,144.27,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768489315985,0.04711568,144.25,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768489316392,0.04711568,144.25,144.19,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489317379,0.04711568,144.25,144.16,91.34199119]
["bitfinex-derivatives","SOLF0:USTF0",1768489317380,3.08403655,144.25,144.16,91.34199119]
["bitfinex-derivatives","SOLF0:USTF0",1768489317778,3.03692087,144.25,144.19,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1768489317983,0.05024399,144.22,144.19,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1768489318181,82.0,144.27,144.19,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1768489318779,3.03692087,144.28,144.19,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1768489319092,3.03692087,144.28,144.17,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489319391,3.03692087,144.28,144.22,0.04667962]
["bitfinex-derivatives","SOLF0:USTF0",1768489319696,0.04872332,144.24,144.17,9.34149119]
["bitfinex-derivatives","SOLF0:USTF0",1768489320692,3.08564419,144.24,144.15,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768489321087,3.03692087,144.24,144.15,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768489321290,0.04934515,144.21,144.18,0.0496131]
["bitfinex-derivatives","SOLF0:USTF0",1768489327894,3.03692087,144.24,144.18,0.0496131]
["bitfinex-derivatives","SOLF0:USTF0",1768489328795,85.01692087,144.27,144.18,0.0496131]
["bitfinex-derivatives","SOLF0:USTF0",1768489328986,85.01692087,144.27,144.18,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489329190,0.05086113,144.24,144.21,0.05334979]
["bitfinex-derivatives","SOLF0:USTF0",1768489330887,3.087782,144.24,144.16,9.34189119]
["bitfinex-derivatives","SOLF0:USTF0",1768489331694,3.087782,144.24,144.14,88.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768489331891,3.03692087,144.24,144.14,88.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768489332091,0.04490015,144.2,144.14,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768489333896,0.04490015,144.2,144.13,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489334994,0.04490015,144.2,144.13,9.34329119]
["bitfinex-derivatives","SOLF0:USTF0",1768489335994,9.32512102,144.2,144.15,0.0448392]
["bitfinex-derivatives","SOLF0:USTF0",1768489336203,9.28022087,144.2,144.15,0.0448392]
["bitfinex-derivatives","SOLF0:USTF0",1768489336392,0.04802531,144.19,144.15,0.0448392]
["bitfinex-derivatives","SOLF0:USTF0",1768489338005,6.29172531,144.19,144.15,0.0448392]
["bitfinex-derivatives","SOLF0:USTF0",1768489338209,6.29172531,144.19,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489338210,0.04802531,144.19,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489338602,6.2437,144.19,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489338808,3.03692087,144.21,144.09,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489339304,0.05126246,144.16,144.09,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489339500,3.03692087,144.22,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489340409,106.02350545,144.27,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489340410,9.28042087,144.2,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489340811,0.04455254,144.17,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489341009,3.03692087,144.2,144.12,9.34379119]
["bitfinex-derivatives","SOLF0:USTF0",1768489341207,3.15453334,144.24,144.12,3.09729119]
["bitfinex-derivatives","SOLF0:USTF0",1768489341411,3.15453334,144.24,144.13,3.01468661]
["bitfinex-derivatives","SOLF0:USTF0",1768489341815,9.39653334,144.23,144.13,3.01468661]
["bitfinex-derivatives","SOLF0:USTF0",1768489342110,3.15453334,144.22,144.13,3.01468661]
["bitfinex-derivatives","SOLF0:USTF0",1768489342307,0.05145833,144.19,144.17,0.04975319]
["bitfinex-derivatives","SOLF0:USTF0",1768489343114,0.05145833,144.19,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768489343514,0.05145833,144.19,144.15,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768489343717,85.13453334,144.25,144.15,3.01468661]
["bitfinex-derivatives","SOLF0:USTF0",1768489344319,91.37563334,144.25,144.17,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768489344811,3.10318319,144.24,144.15,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768489345012,0.0506841,144.22,144.2,0.04965205]
["bitfinex-derivatives","SOLF0:USTF0",1768489348016,0.0506841,144.22,144.15,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489349131,3.15386729,144.22,144.12,97.167]
["bitfinex-derivatives","SOLF0:USTF0",1768489349425,3.10318319,144.22,144.11,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489350018,3.10318319,144.22,144.13,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768489350229,3.10318319,144.22,144.08,100.46675244]
["bitfinex-derivatives","SOLF0:USTF0",1768489350525,97.0997,144.23,144.07,179.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768489350526,0.04944765,144.16,144.09,9.52085244]
["bitfinex-derivatives","SOLF0:USTF0",1768489350712,3.15263084,144.16,144.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768489351023,3.15263084,144.16,144.07,179.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768489351222,3.15263084,144.16,144.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768489351528,0.04413484,144.14,144.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768489351728,0.04413484,144.14,144.12,0.04856302]
["bitfinex-derivatives","SOLF0:USTF0",1768489351923,0.04413484,144.14,144.07,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489352726,0.04413484,144.14,144.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768489353626,0.04413484,144.14,144.07,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489356022,9.34708319,144.19,144.09,3.32292892]
["bitfinex-derivatives","SOLF0:USTF0",1768489356223,3.10318319,144.19,144.09,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489357023,3.10318319,144.19,144.1,9.52045244]
["bitfinex-derivatives","SOLF0:USTF0",1768489357219,0.04469702,144.14,144.1,9.52045244]
["bitfinex-derivatives","SOLF0:USTF0",1768489357421,3.10318319,144.19,144.13,0.05166059]
["bitfinex-derivatives","SOLF0:USTF0",1768489358021,9.34688319,144.19,144.13,0.05166059]
["bitfinex-derivatives","SOLF0:USTF0",1768489358222,3.10318319,144.18,144.08,9.52125244]
["bitfinex-derivatives","SOLF0:USTF0",1768489358926,3.10318319,144.18,144.08,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489359334,9.34828319,144.16,144.08,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489359518,0.05317515,144.14,144.08,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489361320,0.05317515,144.14,144.1,0.04871939]
["bitfinex-derivatives","SOLF0:USTF0",1768489362521,3.15635834,144.14,144.05,9.52265244]
["bitfinex-derivatives","SOLF0:USTF0",1768489362724,3.10318319,144.14,144.05,9.52265244]
["bitfinex-derivatives","SOLF0:USTF0",1768489363332,3.10318319,144.14,144.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768489363530,3.10318319,144.14,144.07,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489363728,3.10318319,144.17,144.09,3.31737357]
["bitfinex-derivatives","SOLF0:USTF0",1768489363934,82.0,144.18,144.09,3.31737357]
["bitfinex-derivatives","SOLF0:USTF0",1768489364135,82.0,144.18,144.09,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489364334,3.10318319,144.2,144.12,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489364335,9.34668319,144.2,144.12,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489364634,3.10318319,144.23,144.12,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489365130,85.10318319,144.27,144.16,3.31862887]
["bitfinex-derivatives","SOLF0:USTF0",1768489365332,3.10318319,144.27,144.16,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489366031,88.24,144.28,144.17,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489366330,85.10318319,144.3,144.17,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489366529,9.34258319,144.29,144.19,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489367234,6.2399,144.28,144.19,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489367431,0.04866838,144.25,144.23,0.04491952]
["bitfinex-derivatives","SOLF0:USTF0",1768489367634,3.10318319,144.29,144.23,0.04491952]
["bitfinex-derivatives","SOLF0:USTF0",1768489368826,6.239,144.3,144.23,0.04491952]
["bitfinex-derivatives","SOLF0:USTF0",1768489369031,91.34128319,144.32,144.23,3.31817196]
["bitfinex-derivatives","SOLF0:USTF0",1768489369232,0.04588323,144.28,144.23,3.31817196]
["bitfinex-derivatives","SOLF0:USTF0",1768489369427,0.04588323,144.28,144.26,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1768489369827,82.0,144.32,144.26,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1768489370030,16.32594428,144.36,144.26,3.31948757]
["bitfinex-derivatives","SOLF0:USTF0",1768489370535,16.32594428,144.36,144.26,3.27325244]
["bitfinex-derivatives","SOLF0:USTF0",1768489370934,16.32594428,144.36,144.3,0.05181034]
["bitfinex-derivatives","SOLF0:USTF0",1768489371330,0.05088699,144.34,144.3,0.05181034]
["bitfinex-derivatives","SOLF0:USTF0",1768489372041,3.22176045,144.34,144.23,9.42771885]
["bitfinex-derivatives","SOLF0:USTF0",1768489372236,3.22176045,144.34,144.24,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489372237,3.17087346,144.34,144.24,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489372538,3.17087346,144.34,144.25,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489373035,0.04886257,144.31,144.28,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1768489373630,16.32594428,144.36,144.28,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1768489374230,19.49681774,144.36,144.28,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1768489374446,3.17087346,144.35,144.28,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1768489375141,0.04561169,144.33,144.28,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1768489375638,3.17087346,144.32,144.22,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1768489375839,3.17087346,144.32,144.24,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768489376142,3.17087346,144.32,144.21,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489376435,3.17087346,144.32,144.21,9.42861885]
["bitfinex-derivatives","SOLF0:USTF0",1768489376830,0.04458168,144.28,144.21,9.42861885]
["bitfinex-derivatives","SOLF0:USTF0",1768489377135,0.04458168,144.28,144.25,0.04750541]
["bitfinex-derivatives","SOLF0:USTF0",1768489377840,0.04458168,144.28,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768489379029,0.04458168,144.28,144.2,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489379030,0.04458168,144.28,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768489379437,0.04458168,144.28,144.24,0.05134162]
["bitfinex-derivatives","SOLF0:USTF0",1768489380029,3.21545514,144.28,144.24,0.05134162]
["bitfinex-derivatives","SOLF0:USTF0",1768489380230,3.21545514,144.28,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768489380833,3.21545514,144.28,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768489381035,3.17087346,144.28,144.17,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489381240,0.04405261,144.24,144.14,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489381539,123.41033822,144.29,144.15,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489381540,0.04553171,144.2,144.15,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489381740,85.11087346,144.27,144.18,0.0461226]
["bitfinex-derivatives","SOLF0:USTF0",1768489381941,3.17087346,144.26,144.15,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489382735,0.05062516,144.22,144.15,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489383041,0.05062516,144.22,144.12,97.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768489383042,3.22149862,144.22,144.12,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489383242,3.17087346,144.22,144.16,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1768489383444,0.04668425,144.18,144.16,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1768489385242,3.17087346,144.28,144.17,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489385544,91.37077346,144.28,144.17,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489385743,3.17087346,144.27,144.17,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489386342,0.04643571,144.23,144.21,0.04541311]
["bitfinex-derivatives","SOLF0:USTF0",1768489386742,0.04643571,144.23,144.17,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489387144,0.04643571,144.23,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768489387145,0.04643571,144.23,144.14,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489387343,3.17087346,144.21,144.11,85.14621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489387839,0.05334478,144.17,144.11,85.14621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489388040,0.05334478,144.17,144.11,91.39301885]
["bitfinex-derivatives","SOLF0:USTF0",1768489388442,6.2421,144.23,144.14,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489388643,3.17087346,144.24,144.14,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489389260,85.13087346,144.27,144.15,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489389450,0.04575113,144.22,144.2,0.04506204]
["bitfinex-derivatives","SOLF0:USTF0",1768489389641,3.17087346,144.26,144.15,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489389843,0.04949853,144.22,144.15,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489390454,0.04949853,144.22,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768489390455,3.22037199,144.22,144.12,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489390757,3.17087346,144.22,144.12,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489390941,0.04755531,144.18,144.12,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489391145,0.04755531,144.18,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768489391545,0.04755531,144.18,144.12,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489391948,0.04755531,144.18,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768489392348,0.04755531,144.18,144.12,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489392650,0.04755531,144.18,144.12,9.43271885]
["bitfinex-derivatives","SOLF0:USTF0",1768489393853,0.04755531,144.18,144.14,0.0469781]
["bitfinex-derivatives","SOLF0:USTF0",1768489396050,3.21842877,144.18,144.1,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489396245,3.17087346,144.18,144.1,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489396549,91.39387346,144.21,144.11,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489396754,3.17087346,144.2,144.11,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489397048,9.41457346,144.19,144.11,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489397252,3.21994009,144.17,144.14,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1768489397451,3.17087346,144.17,144.07,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489397852,3.17087346,144.2,144.1,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489398457,0.0518832,144.16,144.11,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489398954,3.17087346,144.23,144.11,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489399145,3.17087346,144.22,144.11,3.18621885]
["bitfinex-derivatives","SOLF0:USTF0",1768489399554,6.2428,144.21,144.12,9.43261885]
["bitfinex-derivatives","SOLF0:USTF0",1768489399746,9.41367346,144.21,144.12,9.43261885]
["bitfinex-derivatives","SOLF0:USTF0",1768489400148,0.05048923,144.18,144.12,9.43261885]
["bitfinex-derivatives","SOLF0:USTF0",1768489401148,3.02252556,144.17,144.06,3.26563403]
["bitfinex-derivatives","SOLF0:USTF0",1768489401344,3.02252556,144.15,144.06,3.26563403]
["bitfinex-derivatives","SOLF0:USTF0",1768489401950,3.02252556,144.15,144.07,3.26563403]
["bitfinex-derivatives","SOLF0:USTF0",1768489402351,6.2471,144.11,144.04,3.26563403]
["bitfinex-derivatives","SOLF0:USTF0",1768489402955,9.27022556,144.1,144.01,85.24563403]
["bitfinex-derivatives","SOLF0:USTF0",1768489403157,3.02252556,144.09,144.01,3.26563403]
["bitfinex-derivatives","SOLF0:USTF0",1768489403553,0.049017,144.06,144.01,3.26563403]
["bitfinex-derivatives","SOLF0:USTF0",1768489404258,0.049017,144.06,144.01,9.51683403]
["bitfinex-derivatives","SOLF0:USTF0",1768489404455,3.22733284,144.12,144.02,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489404649,3.22733284,144.12,144.03,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489405356,85.22733284,144.15,144.07,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768489405561,85.22733284,144.15,144.05,100.40311691]
["bitfinex-derivatives","SOLF0:USTF0",1768489405757,85.22733284,144.15,144.06,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489406059,3.22733284,144.18,144.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768489406961,0.04381454,144.15,144.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768489408356,0.04381454,144.15,144.11,0.04949963]
["bitfinex-derivatives","SOLF0:USTF0",1768489409163,3.22733284,144.2,144.11,0.04949963]
["bitfinex-derivatives","SOLF0:USTF0",1768489409362,3.22733284,144.2,144.09,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489409862,9.47113284,144.19,144.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768489410259,0.05197079,144.16,144.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768489410763,0.05197079,144.16,144.09,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489411461,0.05197079,144.16,144.06,102.69703822]
["bitfinex-derivatives","SOLF0:USTF0",1768489411462,3.27930363,144.16,144.06,100.39501691]
["bitfinex-derivatives","SOLF0:USTF0",1768489411656,3.27930363,144.16,144.07,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489411855,9.47123284,144.19,144.09,9.43691691]
["bitfinex-derivatives","SOLF0:USTF0",1768489412055,9.47123284,144.19,144.09,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489412660,3.22733284,144.17,144.05,100.40371691]
["bitfinex-derivatives","SOLF0:USTF0",1768489412861,3.22733284,144.17,144.05,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489413055,3.22733284,144.17,144.1,0.05029822]
["bitfinex-derivatives","SOLF0:USTF0",1768489413056,0.04748409,144.12,144.1,0.05029822]
["bitfinex-derivatives","SOLF0:USTF0",1768489413259,3.22733284,144.17,144.1,0.05029822]
["bitfinex-derivatives","SOLF0:USTF0",1768489413461,0.04657227,144.12,144.1,0.05029822]
["bitfinex-derivatives","SOLF0:USTF0",1768489413663,0.05229716,144.12,144.05,9.43851691]
["bitfinex-derivatives","SOLF0:USTF0",1768489414255,0.05229716,144.12,144.03,179.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768489414256,3.27963,144.12,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768489414464,3.22733284,144.12,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768489414965,0.04879747,144.09,144.06,0.04894846]
["bitfinex-derivatives","SOLF0:USTF0",1768489416370,6.246,144.14,144.06,0.04894846]
["bitfinex-derivatives","SOLF0:USTF0",1768489416666,3.22733284,144.15,144.06,3.23806537]
["bitfinex-derivatives","SOLF0:USTF0",1768489416862,3.22733284,144.15,144.06,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489417060,3.22733284,144.18,144.06,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489417555,0.04970836,144.13,144.11,0.0483176]
["bitfinex-derivatives","SOLF0:USTF0",1768489418068,0.04970836,144.13,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768489418262,6.2458,144.14,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768489418563,6.2463,144.13,144.04,9.43891691]
["bitfinex-derivatives","SOLF0:USTF0",1768489418767,9.47363284,144.13,144.04,9.43891691]
["bitfinex-derivatives","SOLF0:USTF0",1768489418967,3.22733284,144.13,144.04,9.43891691]
["bitfinex-derivatives","SOLF0:USTF0",1768489419269,0.04480529,144.1,144.04,9.43891691]
["bitfinex-derivatives","SOLF0:USTF0",1768489419764,0.04480529,144.1,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768489420067,0.04480529,144.1,144.06,0.04497195]
["bitfinex-derivatives","SOLF0:USTF0",1768489421360,90.73847106,144.16,144.06,3.23408886]
["bitfinex-derivatives","SOLF0:USTF0",1768489421566,3.22733284,144.15,144.06,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489421966,6.2463,144.13,144.06,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489422962,3.27493149,144.11,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768489423272,3.27493149,144.11,144.02,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768489423471,3.22733284,144.11,144.02,85.20911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489423770,6.2469,144.12,144.03,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489424271,85.24733284,144.15,144.06,0.04469537]
["bitfinex-derivatives","SOLF0:USTF0",1768489424473,5.02141276,144.14,144.05,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489424666,85.24733284,144.15,144.05,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489424866,6.246,144.14,144.05,9.43861691]
["bitfinex-derivatives","SOLF0:USTF0",1768489425173,3.22733284,144.15,144.05,9.43861691]
["bitfinex-derivatives","SOLF0:USTF0",1768489425367,6.2467,144.12,144.05,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489425574,3.22733284,144.12,144.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768489426266,3.22733284,144.12,144.04,9.43901691]
["bitfinex-derivatives","SOLF0:USTF0",1768489427368,9.47453284,144.11,144.02,91.45971691]
["bitfinex-derivatives","SOLF0:USTF0",1768489428073,9.47483284,144.1,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768489428969,6.2469,144.12,144.04,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768489429977,3.22733284,144.13,144.03,3.18911691]
["bitfinex-derivatives","SOLF0:USTF0",1768489430872,3.22733284,144.13,144.06,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768489431074,3.22733284,144.13,144.05,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489431274,3.22733284,144.13,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768489431473,3.22733284,144.13,144.05,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489432778,3.22733284,144.13,144.07,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768489433168,3.03401791,144.12,144.02,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489433369,3.03401791,144.12,143.99,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489433573,3.03401791,144.1,144.0,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489434889,3.03401791,144.08,144.0,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489435687,9.28251791,144.08,144.0,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489436887,9.28251791,144.08,144.01,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768489438287,3.03401791,144.06,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768489439089,0.05050722,144.04,144.01,0.05342888]
["bitfinex-derivatives","SOLF0:USTF0",1768489439890,0.05050722,144.04,143.94,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489439891,3.08452513,144.04,143.94,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489440291,3.03401791,144.04,143.94,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489440489,3.03401791,144.04,143.96,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489441079,0.05003732,144.01,143.91,100.61528886]
["bitfinex-derivatives","SOLF0:USTF0",1768489441392,3.03401791,144.01,143.92,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489441778,82.04,144.03,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489441982,3.03401791,144.03,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489442480,0.04924245,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489442893,3.03401791,144.06,143.97,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489443393,3.03401791,144.06,143.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768489443782,3.03401791,144.06,143.97,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489443983,0.04946498,144.03,143.97,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489444180,0.04946498,144.03,144.0,0.0478263]
["bitfinex-derivatives","SOLF0:USTF0",1768489444585,3.08348289,144.03,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768489444886,3.03401791,144.03,143.93,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489445084,9.28461791,144.03,143.93,9.55858886]
["bitfinex-derivatives","SOLF0:USTF0",1768489445284,3.03401791,144.02,143.91,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768489445484,3.03401791,144.02,143.91,85.36398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489445693,3.03401791,144.01,143.91,85.36398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489445895,0.04902292,143.98,143.91,85.36398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489446192,0.04902292,143.98,143.93,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1768489449489,3.03401791,144.02,143.93,3.3491051]
["bitfinex-derivatives","SOLF0:USTF0",1768489449890,3.03401791,144.02,143.93,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489450099,3.03401791,144.02,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768489450694,0.04661815,144.0,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768489451697,82.08,144.03,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768489451895,9.28391791,144.05,143.95,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489452494,82.08,144.06,143.97,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489452989,0.04978092,144.03,144.0,6.29649955]
["bitfinex-derivatives","SOLF0:USTF0",1768489453194,3.03401791,144.08,144.0,6.29649955]
["bitfinex-derivatives","SOLF0:USTF0",1768489453394,3.03401791,144.08,144.0,0.04479955]
["bitfinex-derivatives","SOLF0:USTF0",1768489453594,3.03401791,144.06,144.0,0.04479955]
["bitfinex-derivatives","SOLF0:USTF0",1768489453788,3.03401791,144.06,143.95,85.38398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489454393,3.03401791,144.04,143.99,0.04641061]
["bitfinex-derivatives","SOLF0:USTF0",1768489454697,3.03401791,144.04,143.95,85.38398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489454999,3.08479862,144.03,143.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768489455996,3.08479862,144.03,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489456297,0.05078071,144.03,143.98,0.04445091]
["bitfinex-derivatives","SOLF0:USTF0",1768489456896,0.05078071,144.03,143.98,6.29695091]
["bitfinex-derivatives","SOLF0:USTF0",1768489459507,0.05078071,144.03,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768489459804,3.03401791,144.09,143.98,3.34843977]
["bitfinex-derivatives","SOLF0:USTF0",1768489459992,3.03401791,144.08,143.98,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489460397,85.11401791,144.11,144.0,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489460600,3.03401791,144.09,144.0,3.30398886]
["bitfinex-derivatives","SOLF0:USTF0",1768489461002,9.51541833,144.08,144.03,0.04436175]
["bitfinex-derivatives","SOLF0:USTF0",1768489461403,3.26701833,144.07,143.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768489461702,9.51641833,144.06,143.97,3.20432634]
["bitfinex-derivatives","SOLF0:USTF0",1768489461899,3.26701833,144.06,143.97,3.20432634]
["bitfinex-derivatives","SOLF0:USTF0",1768489462207,3.26701833,144.08,144.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768489462401,3.26701833,144.12,143.99,3.20432634]
["bitfinex-derivatives","SOLF0:USTF0",1768489462606,9.51461833,144.1,144.03,0.04403145]
["bitfinex-derivatives","SOLF0:USTF0",1768489462798,5.01445412,144.09,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768489463403,8.28147245,144.09,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768489463600,3.26701833,144.09,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768489463795,3.26701833,144.09,144.04,0.0476501]
["bitfinex-derivatives","SOLF0:USTF0",1768489464004,9.51501833,144.09,144.04,0.0476501]
["bitfinex-derivatives","SOLF0:USTF0",1768489464209,3.26701833,144.08,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768489464405,3.26701833,144.08,143.99,3.20432634]
["bitfinex-derivatives","SOLF0:USTF0",1768489464603,3.03145338,144.07,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768489464804,3.03145338,144.07,143.96,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489465106,3.03145338,144.07,143.97,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489465499,0.05321667,144.03,144.01,0.04876552]
["bitfinex-derivatives","SOLF0:USTF0",1768489465700,3.03145338,144.07,144.01,0.04876552]
["bitfinex-derivatives","SOLF0:USTF0",1768489467208,3.03145338,144.07,143.97,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489467209,3.03145338,144.04,143.94,85.23598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489468309,3.03145338,144.04,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489468505,0.04452693,144.0,143.98,0.04513893]
["bitfinex-derivatives","SOLF0:USTF0",1768489468706,9.28165338,144.04,143.98,0.04513893]
["bitfinex-derivatives","SOLF0:USTF0",1768489468899,3.03145338,144.03,143.98,0.04513893]
["bitfinex-derivatives","SOLF0:USTF0",1768489472299,82.08,144.05,143.98,0.04513893]
["bitfinex-derivatives","SOLF0:USTF0",1768489472700,85.11145338,144.05,143.98,0.04513893]
["bitfinex-derivatives","SOLF0:USTF0",1768489473812,91.36115338,144.05,143.98,0.04513893]
["bitfinex-derivatives","SOLF0:USTF0",1768489474715,3.03145338,144.03,143.98,0.04513893]
["bitfinex-derivatives","SOLF0:USTF0",1768489475109,9.33381618,144.02,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768489475609,3.08281618,144.02,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768489475812,6.40967421,144.05,143.94,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489476009,90.13813539,144.04,143.94,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489476309,82.08,144.04,143.98,6.30222936]
["bitfinex-derivatives","SOLF0:USTF0",1768489476513,6.2495,144.06,143.98,0.04952936]
["bitfinex-derivatives","SOLF0:USTF0",1768489476707,3.03145338,144.04,143.93,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489477006,14.31099724,144.03,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768489477210,9.28205338,144.03,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768489477608,85.11145338,144.03,143.94,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489477806,85.11145338,144.05,143.98,0.04872902]
["bitfinex-derivatives","SOLF0:USTF0",1768489478012,5.03246302,144.04,143.98,0.04872902]
["bitfinex-derivatives","SOLF0:USTF0",1768489478316,5.08226799,144.03,143.98,0.04872902]
["bitfinex-derivatives","SOLF0:USTF0",1768489478518,0.04980497,144.03,143.98,0.04872902]
["bitfinex-derivatives","SOLF0:USTF0",1768489478913,0.04980497,144.03,143.98,6.30132902]
["bitfinex-derivatives","SOLF0:USTF0",1768489479416,0.04980497,144.03,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768489479621,0.04980497,144.03,143.98,0.04872902]
["bitfinex-derivatives","SOLF0:USTF0",1768489480818,0.04980497,144.03,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768489482320,85.11145338,144.05,144.0,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768489482521,82.08,144.05,143.98,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489482818,82.08,144.05,144.02,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768489483428,82.08,144.05,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768489483721,3.03145338,144.07,144.02,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1768489483918,5.04100844,144.06,144.02,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1768489484116,3.03145338,144.06,144.02,0.05058231]
["bitfinex-derivatives","SOLF0:USTF0",1768489484420,3.03145338,144.06,143.98,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489484616,3.03145338,144.05,143.95,182.51758208]
["bitfinex-derivatives","SOLF0:USTF0",1768489484814,5.03183458,144.04,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768489485008,3.03145338,144.05,143.95,85.23598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489485208,5.03225983,144.04,143.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768489485422,3.03145338,144.05,143.94,100.66702083]
["bitfinex-derivatives","SOLF0:USTF0",1768489485619,3.03145338,144.03,143.94,100.44478208]
["bitfinex-derivatives","SOLF0:USTF0",1768489485814,3.03145338,144.03,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768489486422,3.03145338,144.03,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768489487123,0.04941682,144.01,143.99,0.05333995]
["bitfinex-derivatives","SOLF0:USTF0",1768489488015,0.04941682,144.01,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768489488324,0.04941682,144.01,143.94,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489488623,0.04941682,144.01,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768489489015,0.04941682,144.01,143.98,0.04894144]
["bitfinex-derivatives","SOLF0:USTF0",1768489489412,3.0808702,144.01,143.94,3.15598208]
["bitfinex-derivatives","SOLF0:USTF0",1768489490915,3.0808702,144.01,143.94,9.41038208]
["bitfinex-derivatives","SOLF0:USTF0",1768489491527,3.08680216,143.99,143.91,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489491729,5.03146298,143.98,143.88,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489491919,3.08680216,143.98,143.89,9.5814927]
["bitfinex-derivatives","SOLF0:USTF0",1768489492118,3.13166453,143.96,143.89,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489492917,3.13166453,143.96,143.86,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489493123,9.34100216,143.95,143.86,9.5829927]
["bitfinex-derivatives","SOLF0:USTF0",1768489493427,0.05173543,143.92,143.86,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489494420,0.05173543,143.92,143.87,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768489495418,0.05173543,143.92,143.86,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489497227,3.13853759,143.92,143.83,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489497425,3.13853759,143.92,143.83,9.5842927]
["bitfinex-derivatives","SOLF0:USTF0",1768489497623,3.08680216,143.92,143.83,9.5842927]
["bitfinex-derivatives","SOLF0:USTF0",1768489497822,9.34150216,143.94,143.84,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489498020,3.08680216,143.93,143.84,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489498630,0.04517959,143.9,143.87,0.05213905]
["bitfinex-derivatives","SOLF0:USTF0",1768489500934,0.04517959,143.9,143.82,9.5845927]
["bitfinex-derivatives","SOLF0:USTF0",1768489500935,3.13198175,143.9,143.82,9.5845927]
["bitfinex-derivatives","SOLF0:USTF0",1768489501132,3.13198175,143.9,143.82,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489501330,3.08680216,143.95,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768489501630,3.08680216,143.95,143.85,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489502628,0.04518037,143.91,143.85,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489503023,82.12,143.97,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768489503024,88.3734,143.97,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768489503228,3.08680216,143.98,143.89,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489503735,85.20680216,144.02,143.91,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489504328,0.04921225,143.98,143.91,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489504538,0.04921225,143.98,143.95,0.04685192]
["bitfinex-derivatives","SOLF0:USTF0",1768489504942,3.13601441,143.98,143.88,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489505238,3.08680216,143.98,143.88,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489505434,3.08680216,143.97,143.88,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489506036,0.05025711,143.94,143.88,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489506640,0.05025711,143.94,143.9,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768489507947,0.05025711,143.94,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768489508538,8.60994718,144.0,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768489508843,3.08680216,144.0,143.9,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489509039,3.08680216,144.03,143.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768489509445,3.08680216,144.03,143.95,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489509842,0.05333291,144.0,143.95,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489510345,0.05333291,144.0,143.96,0.0461686]
["bitfinex-derivatives","SOLF0:USTF0",1768489510746,0.05333291,144.0,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768489511143,3.08680216,144.03,143.96,0.0461686]
["bitfinex-derivatives","SOLF0:USTF0",1768489511347,85.20680216,144.05,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768489512344,85.20680216,144.05,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768489512642,0.05148078,144.03,144.01,0.04926446]
["bitfinex-derivatives","SOLF0:USTF0",1768489513843,0.05148078,144.03,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768489514253,0.05148078,144.03,143.96,9.5783927]
["bitfinex-derivatives","SOLF0:USTF0",1768489514646,3.13828294,144.03,143.96,9.5783927]
["bitfinex-derivatives","SOLF0:USTF0",1768489515150,3.13828294,144.03,143.96,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489515555,3.13828294,144.03,143.93,3.3251927]
["bitfinex-derivatives","SOLF0:USTF0",1768489515854,3.08680216,144.03,143.94,5.48752966]
["bitfinex-derivatives","SOLF0:USTF0",1768489516045,0.0495568,143.99,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768489517047,3.08680216,144.03,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768489517240,3.08680216,144.03,143.96,6.30284482]
["bitfinex-derivatives","SOLF0:USTF0",1768489517441,3.08680216,144.03,143.96,5.53687448]
["bitfinex-derivatives","SOLF0:USTF0",1768489518257,0.05112268,144.01,143.96,5.53687448]
["bitfinex-derivatives","SOLF0:USTF0",1768489518752,0.05112268,144.01,143.96,3.37453752]
["bitfinex-derivatives","SOLF0:USTF0",1768489519150,0.05112268,144.01,143.96,9.62803752]
["bitfinex-derivatives","SOLF0:USTF0",1768489520156,0.05112268,144.01,143.96,11.79037448]
["bitfinex-derivatives","SOLF0:USTF0",1768489520551,9.38942484,144.01,143.96,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1768489520754,0.05112268,144.01,143.96,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1768489522645,0.05112268,144.01,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768489524550,0.05112268,144.01,143.96,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1768489524551,3.30596853,144.01,143.96,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1768489524753,0.05112268,144.01,143.96,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1768489525658,0.05112268,144.01,143.96,3.24336533]
["bitfinex-derivatives","SOLF0:USTF0",1768489526860,0.05112268,144.01,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768489527264,0.05112268,144.01,143.96,3.24336533]
["bitfinex-derivatives","SOLF0:USTF0",1768489527463,0.05112268,144.01,143.97,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489527656,11.66638281,144.07,143.98,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489528360,82.1,144.08,144.0,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489528761,0.04766366,144.05,144.03,0.05099645]
["bitfinex-derivatives","SOLF0:USTF0",1768489529266,3.25484585,144.03,143.94,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489529564,5.41718281,144.02,143.94,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489529765,93.76828281,144.02,143.94,9.44832051]
["bitfinex-derivatives","SOLF0:USTF0",1768489530151,93.76828281,144.02,143.94,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489530354,0.04418738,143.99,143.94,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489530562,0.04418738,143.99,143.97,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1768489530865,90.49273696,144.04,143.97,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1768489531364,2.16233696,144.04,143.97,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1768489531867,0.05053787,144.02,143.97,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1768489532867,85.33484585,144.08,143.97,3.24182107]
["bitfinex-derivatives","SOLF0:USTF0",1768489533068,2.16233696,144.07,143.98,2.16233696]
["bitfinex-derivatives","SOLF0:USTF0",1768489533263,2.16233696,144.07,143.98,5.35635747]
["bitfinex-derivatives","SOLF0:USTF0",1768489533460,85.33484585,144.08,143.99,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489533663,3.25484585,144.08,143.99,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489533872,2.16233696,144.1,144.01,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489534071,2.16233696,144.1,144.02,0.04883389]
["bitfinex-derivatives","SOLF0:USTF0",1768489534280,5.41718281,144.1,144.02,0.04883389]
["bitfinex-derivatives","SOLF0:USTF0",1768489534579,3.25484585,144.09,144.02,0.04883389]
["bitfinex-derivatives","SOLF0:USTF0",1768489535775,9.50284585,144.09,144.02,0.04883389]
["bitfinex-derivatives","SOLF0:USTF0",1768489535986,3.25484585,144.07,144.02,0.04883389]
["bitfinex-derivatives","SOLF0:USTF0",1768489536274,3.29935194,144.07,143.98,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489536467,3.25484585,144.07,143.98,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489536668,3.25484585,144.07,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768489536877,5.41718281,144.06,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768489537075,3.25484585,144.02,143.92,100.49902051]
["bitfinex-derivatives","SOLF0:USTF0",1768489537266,5.41718281,144.0,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768489537464,5.41718281,143.96,143.85,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489537774,2.16233696,143.94,143.85,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489537970,2.16233696,143.92,143.85,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489538175,0.04750032,143.91,143.85,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489539675,0.04750032,143.91,143.87,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1768489544777,3.30234617,143.91,143.82,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489545181,3.25484585,143.91,143.82,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489545669,20.86,143.98,143.82,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489545670,3.25484585,144.01,143.89,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489545870,3.25484585,143.99,143.89,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489546072,0.04500598,143.96,143.89,100.51642051]
["bitfinex-derivatives","SOLF0:USTF0",1768489546269,0.04500598,143.96,143.89,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489546671,0.04500598,143.96,143.89,9.45042051]
["bitfinex-derivatives","SOLF0:USTF0",1768489547380,0.04500598,143.96,143.91,0.04573545]
["bitfinex-derivatives","SOLF0:USTF0",1768489547784,3.29985183,143.96,143.91,0.04573545]
["bitfinex-derivatives","SOLF0:USTF0",1768489548284,3.29985183,143.96,143.87,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768489548582,3.25484585,143.96,143.87,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768489549482,0.04525279,143.93,143.87,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768489549985,0.04525279,143.93,143.88,3.19402051]
["bitfinex-derivatives","SOLF0:USTF0",1768489551786,0.04525279,143.93,143.89,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768489551987,3.28753272,143.99,143.89,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489552485,3.28753272,143.99,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768489553080,0.05139015,143.96,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768489553278,0.05139015,143.96,143.94,0.04650648]
["bitfinex-derivatives","SOLF0:USTF0",1768489554077,0.05139015,143.96,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768489555798,0.05139015,143.96,143.89,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489556890,0.05139015,143.96,143.9,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768489558191,3.33892287,143.96,143.9,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768489558498,3.33892287,143.96,143.86,100.59071743]
["bitfinex-derivatives","SOLF0:USTF0",1768489558690,3.33892287,143.96,143.87,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489558985,0.04506572,143.93,143.9,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768489559383,3.28753272,143.99,143.9,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489559893,85.40753272,144.02,143.92,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489560093,85.40753272,144.02,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489560386,97.1988,144.08,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489560387,3.28753272,144.05,143.96,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489560591,0.05065741,144.0,143.97,0.05073803]
["bitfinex-derivatives","SOLF0:USTF0",1768489560788,0.05065741,144.0,143.93,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489561284,0.05065741,144.0,143.93,9.50271743]
["bitfinex-derivatives","SOLF0:USTF0",1768489561491,3.33819013,144.0,143.9,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489561691,3.28753272,144.0,143.9,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489561991,0.04451277,143.96,143.9,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489562791,0.04451277,143.96,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768489563379,0.04451277,143.96,143.92,0.04872636]
["bitfinex-derivatives","SOLF0:USTF0",1768489563587,0.04451277,143.96,143.92,6.30392636]
["bitfinex-derivatives","SOLF0:USTF0",1768489564192,106.19749374,144.04,143.92,6.30392636]
["bitfinex-derivatives","SOLF0:USTF0",1768489564193,3.28753272,144.01,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768489564495,3.28753272,144.04,143.93,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489564799,9.53773272,144.04,143.93,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489565294,0.05299085,144.0,143.93,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489565799,0.05299085,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489565989,0.05299085,144.0,143.93,100.54341743]
["bitfinex-derivatives","SOLF0:USTF0",1768489566196,82.12,144.05,143.96,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489566398,85.40753272,144.05,143.96,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489567002,3.28753272,144.05,143.96,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489567303,3.28753272,144.08,143.96,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489567491,3.28753272,144.08,143.98,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489567693,3.28753272,144.08,144.01,0.05158453]
["bitfinex-derivatives","SOLF0:USTF0",1768489568303,9.53613272,144.08,144.01,0.05158453]
["bitfinex-derivatives","SOLF0:USTF0",1768489568698,0.04528596,144.06,144.01,0.05158453]
["bitfinex-derivatives","SOLF0:USTF0",1768489568900,9.53473272,144.11,144.02,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489569296,3.28753272,144.11,144.02,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489569696,3.28753272,144.11,144.03,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489569903,6.2467,144.12,144.03,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489570101,6.2467,144.12,144.06,0.04615026]
["bitfinex-derivatives","SOLF0:USTF0",1768489570102,0.04468352,144.08,144.06,0.04615026]
["bitfinex-derivatives","SOLF0:USTF0",1768489570794,6.2467,144.12,144.06,0.04615026]
["bitfinex-derivatives","SOLF0:USTF0",1768489570994,3.28753272,144.12,144.06,0.04615026]
["bitfinex-derivatives","SOLF0:USTF0",1768489571202,3.28753272,144.12,144.03,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489571203,3.28753272,144.11,144.0,85.34791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489571605,3.28753272,144.11,144.0,91.59961743]
["bitfinex-derivatives","SOLF0:USTF0",1768489571914,3.28753272,144.11,144.01,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489572101,6.2481,144.09,144.01,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489572409,0.05124827,144.07,144.01,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489573308,9.53423272,144.12,144.01,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489573807,6.2472,144.11,144.01,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489573992,9.53473272,144.11,144.01,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489574394,3.28753272,144.11,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768489574596,0.04966584,144.07,144.05,0.05286273]
["bitfinex-derivatives","SOLF0:USTF0",1768489575209,0.04966584,144.07,144.01,9.49911743]
["bitfinex-derivatives","SOLF0:USTF0",1768489575418,0.04966584,144.07,144.02,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489575600,3.28753272,144.11,144.02,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489576404,0.04993501,144.08,144.02,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489576605,0.04993501,144.08,144.05,0.05312246]
["bitfinex-derivatives","SOLF0:USTF0",1768489577007,3.33746773,144.08,143.99,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489577409,3.28753272,144.06,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768489577802,9.53783272,144.04,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768489578010,3.28753272,144.03,143.93,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489578305,0.05225341,144.01,143.93,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489578506,0.05225341,144.01,143.97,0.0486364]
["bitfinex-derivatives","SOLF0:USTF0",1768489579009,3.33978613,144.01,143.97,0.0486364]
["bitfinex-derivatives","SOLF0:USTF0",1768489579210,3.33978613,144.01,143.93,3.24791743]
["bitfinex-derivatives","SOLF0:USTF0",1768489579908,9.59128613,144.01,143.93,9.50271743]
["bitfinex-derivatives","SOLF0:USTF0",1768489580112,9.59128613,144.01,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768489581015,3.1474096,144.0,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768489581209,3.1474096,143.99,143.87,3.09938626]
["bitfinex-derivatives","SOLF0:USTF0",1768489581415,3.1474096,143.99,143.88,3.09938626]
["bitfinex-derivatives","SOLF0:USTF0",1768489581912,3.1474096,143.99,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768489582313,3.1474096,143.99,143.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768489582510,0.05124513,143.96,143.9,3.09938626]
["bitfinex-derivatives","SOLF0:USTF0",1768489582710,0.05124513,143.96,143.95,0.04991848]
["bitfinex-derivatives","SOLF0:USTF0",1768489582911,0.05124513,143.96,143.9,9.35528626]
["bitfinex-derivatives","SOLF0:USTF0",1768489583309,0.05124513,143.96,143.92,0.04599711]
["bitfinex-derivatives","SOLF0:USTF0",1768489583517,3.1474096,144.02,143.94,3.09938626]
["bitfinex-derivatives","SOLF0:USTF0",1768489583813,3.1474096,144.05,143.94,3.09938626]
["bitfinex-derivatives","SOLF0:USTF0",1768489584317,9.3973096,144.05,143.96,3.25932931]
["bitfinex-derivatives","SOLF0:USTF0",1768489584614,3.11452615,144.08,143.98,3.25932931]
["bitfinex-derivatives","SOLF0:USTF0",1768489584912,91.44182615,144.11,144.0,3.25932931]
["bitfinex-derivatives","SOLF0:USTF0",1768489585111,85.19452615,144.11,144.0,3.25932931]
["bitfinex-derivatives","SOLF0:USTF0",1768489585412,3.11452615,144.1,144.0,3.25932931]
["bitfinex-derivatives","SOLF0:USTF0",1768489585611,6.2481,144.09,144.0,3.25932931]
["bitfinex-derivatives","SOLF0:USTF0",1768489585915,0.04913796,144.06,144.0,3.25932931]
["bitfinex-derivatives","SOLF0:USTF0",1768489586314,0.04913796,144.06,144.0,9.51102931]
["bitfinex-derivatives","SOLF0:USTF0",1768489586610,0.04913796,144.06,144.01,3.25932931]
["bitfinex-derivatives","SOLF0:USTF0",1768489587010,0.04913796,144.06,144.02,0.05044313]
["bitfinex-derivatives","SOLF0:USTF0",1768489587323,6.2481,144.09,144.02,0.05044313]
["bitfinex-derivatives","SOLF0:USTF0",1768489587512,0.05207947,144.05,144.02,0.05044313]
["bitfinex-derivatives","SOLF0:USTF0",1768489590121,3.11452615,144.1,144.02,0.05044313]
["bitfinex-derivatives","SOLF0:USTF0",1768489591316,0.05002713,144.07,144.02,0.05044313]
["bitfinex-derivatives","SOLF0:USTF0",1768489591518,9.36102615,144.13,144.02,3.25769297]
["bitfinex-derivatives","SOLF0:USTF0",1768489591715,9.36102615,144.13,144.02,3.20724984]
["bitfinex-derivatives","SOLF0:USTF0",1768489592425,3.11452615,144.13,144.04,9.45724984]
["bitfinex-derivatives","SOLF0:USTF0",1768489592719,3.11452615,144.13,144.07,0.05184928]
["bitfinex-derivatives","SOLF0:USTF0",1768489592720,0.05129261,144.1,144.07,0.05184928]
["bitfinex-derivatives","SOLF0:USTF0",1768489593822,0.05129261,144.1,143.98,3.25909912]
["bitfinex-derivatives","SOLF0:USTF0",1768489593823,3.11452615,144.09,143.98,3.25909912]
["bitfinex-derivatives","SOLF0:USTF0",1768489594624,3.11452615,144.08,144.0,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768489594819,0.05325841,144.05,144.0,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768489595321,0.05325841,144.05,144.01,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768489595821,3.11452615,144.11,144.02,3.20584071]
["bitfinex-derivatives","SOLF0:USTF0",1768489596032,3.11452615,144.11,144.04,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768489596426,3.11452615,144.11,144.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768489596815,3.11452615,144.11,144.02,3.20584071]
["bitfinex-derivatives","SOLF0:USTF0",1768489597016,0.0453605,144.09,144.02,3.20584071]
["bitfinex-derivatives","SOLF0:USTF0",1768489597321,0.0453605,144.09,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768489597625,3.11452615,144.1,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768489597824,3.11452615,144.1,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768489598026,0.05017701,144.08,144.01,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768489598227,0.05017701,144.08,144.04,0.04822535]
["bitfinex-derivatives","SOLF0:USTF0",1768489598631,3.16470316,144.08,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768489598828,3.11452615,144.08,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768489599034,9.36292615,144.08,143.98,3.20584071]
["bitfinex-derivatives","SOLF0:USTF0",1768489599924,6.2478,144.1,144.01,9.4045554]
["bitfinex-derivatives","SOLF0:USTF0",1768489600122,3.11452615,144.11,144.02,0.04608478]
["bitfinex-derivatives","SOLF0:USTF0",1768489600527,3.11452615,144.11,143.98,3.1533554]
["bitfinex-derivatives","SOLF0:USTF0",1768489601726,3.11452615,144.07,143.98,3.1533554]
["bitfinex-derivatives","SOLF0:USTF0",1768489602623,9.36392615,144.06,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768489602823,0.04989361,144.04,144.0,0.0471501]
["bitfinex-derivatives","SOLF0:USTF0",1768489603734,3.11452615,144.03,143.95,3.1533554]
["bitfinex-derivatives","SOLF0:USTF0",1768489604132,9.36512615,144.03,143.95,3.1533554]
["bitfinex-derivatives","SOLF0:USTF0",1768489604721,0.04792907,144.0,143.95,3.1533554]
["bitfinex-derivatives","SOLF0:USTF0",1768489608035,0.04792907,144.0,143.96,0.05271036]
["bitfinex-derivatives","SOLF0:USTF0",1768489608543,85.17452615,144.06,143.96,3.25321586]
["bitfinex-derivatives","SOLF0:USTF0",1768489608730,3.11452615,144.05,143.96,3.25321586]
["bitfinex-derivatives","SOLF0:USTF0",1768489608932,3.11452615,144.05,143.96,3.2005055]
["bitfinex-derivatives","SOLF0:USTF0",1768489609127,6.2506,144.03,143.93,3.2005055]
["bitfinex-derivatives","SOLF0:USTF0",1768489609331,3.11452615,144.03,143.93,3.2005055]
["bitfinex-derivatives","SOLF0:USTF0",1768489609736,0.0533385,143.99,143.93,3.2005055]
["bitfinex-derivatives","SOLF0:USTF0",1768489609934,0.0533385,143.99,143.97,0.0459164]
["bitfinex-derivatives","SOLF0:USTF0",1768489610137,3.11452615,144.03,143.97,0.0459164]
["bitfinex-derivatives","SOLF0:USTF0",1768489610437,9.36512615,144.03,143.97,0.0459164]
["bitfinex-derivatives","SOLF0:USTF0",1768489611443,0.04416908,144.01,143.97,0.0459164]
["bitfinex-derivatives","SOLF0:USTF0",1768489612037,3.20063431,144.01,143.89,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489612336,6.2519,144.0,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768489612639,9.40836523,144.0,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768489613232,0.04943477,143.97,143.95,0.04458239]
["bitfinex-derivatives","SOLF0:USTF0",1768489615236,0.04943477,143.97,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768489615636,0.04943477,143.97,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768489615843,3.15646523,144.03,143.94,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489616737,85.21646523,144.06,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768489616931,3.15646523,144.05,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768489618340,0.04734417,144.03,144.0,0.05127591]
["bitfinex-derivatives","SOLF0:USTF0",1768489619230,3.2038094,144.03,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768489619631,0.04734417,144.03,143.95,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489619830,85.21646523,144.06,143.95,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489620230,85.21646523,144.06,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768489620432,3.15646523,144.09,143.99,3.17900046]
["bitfinex-derivatives","SOLF0:USTF0",1768489620633,3.15646523,144.09,143.99,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489621545,0.05072217,144.05,144.03,0.04631075]
["bitfinex-derivatives","SOLF0:USTF0",1768489622345,88.3274,144.11,144.03,0.04631075]
["bitfinex-derivatives","SOLF0:USTF0",1768489622542,91.48386523,144.11,144.03,0.04631075]
["bitfinex-derivatives","SOLF0:USTF0",1768489622744,85.23646523,144.11,144.03,0.04631075]
["bitfinex-derivatives","SOLF0:USTF0",1768489623546,0.04881306,144.08,144.03,0.04631075]
["bitfinex-derivatives","SOLF0:USTF0",1768489624845,0.04881306,144.08,144.03,6.29671075]
["bitfinex-derivatives","SOLF0:USTF0",1768489625146,3.20527829,144.08,143.98,3.10443685]
["bitfinex-derivatives","SOLF0:USTF0",1768489625337,3.15646523,144.08,143.98,3.10443685]
["bitfinex-derivatives","SOLF0:USTF0",1768489625536,184.78059815,144.11,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768489625537,9.40546523,144.07,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768489626445,9.40546523,144.07,143.95,179.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768489626446,3.20161733,144.04,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489627547,9.45181733,144.04,143.99,0.04432641]
["bitfinex-derivatives","SOLF0:USTF0",1768489627846,3.15646523,144.03,143.95,9.38833499]
["bitfinex-derivatives","SOLF0:USTF0",1768489628052,3.20336179,144.03,143.95,9.38833499]
["bitfinex-derivatives","SOLF0:USTF0",1768489628247,3.20336179,144.03,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768489628642,3.20336179,144.03,143.92,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489628948,3.15646523,144.03,143.92,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489629146,0.05063165,143.99,143.92,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489629350,0.05063165,143.99,143.96,0.04674448]
["bitfinex-derivatives","SOLF0:USTF0",1768489629649,3.15646523,144.03,143.96,0.04674448]
["bitfinex-derivatives","SOLF0:USTF0",1768489629650,3.15646523,144.03,143.96,6.30004448]
["bitfinex-derivatives","SOLF0:USTF0",1768489629946,3.15646523,144.03,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489630155,3.15646523,144.06,143.97,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489630855,82.08,144.08,144.0,3.17956513]
["bitfinex-derivatives","SOLF0:USTF0",1768489631152,0.04670934,144.05,144.0,3.17956513]
["bitfinex-derivatives","SOLF0:USTF0",1768489631551,82.08,144.08,144.0,3.17956513]
["bitfinex-derivatives","SOLF0:USTF0",1768489631552,9.40446523,144.09,144.01,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768489632252,9.40446523,144.09,144.0,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489632253,6.2484,144.08,144.0,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489632447,9.40486523,144.08,144.0,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489632648,3.15646523,144.08,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768489632852,0.04469397,144.05,144.03,0.04561227]
["bitfinex-derivatives","SOLF0:USTF0",1768489633560,0.04469397,144.05,143.97,9.38743499]
["bitfinex-derivatives","SOLF0:USTF0",1768489633748,0.04469397,144.05,143.97,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489634164,9.4509592,144.05,143.97,9.38763499]
["bitfinex-derivatives","SOLF0:USTF0",1768489634651,3.15646523,144.04,143.94,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489634846,9.40666523,144.04,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768489635449,3.15646523,144.02,143.94,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489636048,3.15646523,144.02,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489636049,0.04953398,143.99,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489637151,0.04953398,143.99,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768489637354,3.15646523,144.02,143.96,6.3060323]
["bitfinex-derivatives","SOLF0:USTF0",1768489638154,3.15646523,144.02,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489638361,85.23646523,144.05,143.96,3.18706729]
["bitfinex-derivatives","SOLF0:USTF0",1768489638862,3.15646523,144.04,143.9,100.44703499]
["bitfinex-derivatives","SOLF0:USTF0",1768489639057,3.15646523,144.01,143.91,3.13453499]
["bitfinex-derivatives","SOLF0:USTF0",1768489639962,9.40816523,144.01,143.92,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768489640156,0.04424422,143.97,143.92,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768489640655,0.04424422,143.97,143.93,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1768489641065,3.34804411,143.97,143.88,9.41887702]
["bitfinex-derivatives","SOLF0:USTF0",1768489641261,3.30379989,143.97,143.88,9.41887702]
["bitfinex-derivatives","SOLF0:USTF0",1768489641563,3.30379989,143.97,143.88,3.16227702]
["bitfinex-derivatives","SOLF0:USTF0",1768489642459,0.05255708,143.94,143.88,3.16227702]
["bitfinex-derivatives","SOLF0:USTF0",1768489642662,3.30379989,144.0,143.91,0.04746894]
["bitfinex-derivatives","SOLF0:USTF0",1768489642864,85.38379989,144.0,143.91,3.16227702]
["bitfinex-derivatives","SOLF0:USTF0",1768489643059,3.30379989,143.99,143.91,3.16227702]
["bitfinex-derivatives","SOLF0:USTF0",1768489643263,3.30379989,143.99,143.86,339.66259122]
["bitfinex-derivatives","SOLF0:USTF0",1768489643264,3.30379989,143.99,143.88,3.16227702]
["bitfinex-derivatives","SOLF0:USTF0",1768489643664,0.04791987,143.95,143.88,3.16227702]
["bitfinex-derivatives","SOLF0:USTF0",1768489647069,0.04791987,143.95,143.9,0.04885508]
["bitfinex-derivatives","SOLF0:USTF0",1768489648270,3.12172003,143.95,143.86,251.81859586]
["bitfinex-derivatives","SOLF0:USTF0",1768489648575,3.07380016,143.98,143.88,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489649461,0.04631688,143.94,143.88,9.49730464]
["bitfinex-derivatives","SOLF0:USTF0",1768489649669,0.04631688,143.94,143.92,0.04744415]
["bitfinex-derivatives","SOLF0:USTF0",1768489651058,0.04631688,143.94,143.85,179.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768489651059,3.12011704,143.94,143.85,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489651260,6.2554,143.92,143.85,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489651573,6.2554,143.92,143.82,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489651574,3.07380016,143.92,143.82,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489652169,0.04984878,143.88,143.82,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489654967,6.30704878,143.88,143.82,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489655673,6.30704878,143.88,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768489655972,6.2576,143.87,143.79,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489656472,0.04995241,143.84,143.79,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489657465,0.04995241,143.84,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768489657771,0.04995241,143.84,143.77,9.50240464]
["bitfinex-derivatives","SOLF0:USTF0",1768489657969,0.04995241,143.84,143.77,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489659071,0.04995241,143.84,143.77,9.50240464]
["bitfinex-derivatives","SOLF0:USTF0",1768489660470,0.04995241,143.84,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768489660774,0.04995241,143.84,143.77,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489661166,0.04995241,143.84,143.77,9.50230464]
["bitfinex-derivatives","SOLF0:USTF0",1768489661366,0.04995241,143.84,143.77,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489661977,0.04995241,143.84,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768489662472,0.04995241,143.84,143.77,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489662770,3.12375257,143.84,143.74,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489663178,3.07380016,143.84,143.78,0.05143702]
["bitfinex-derivatives","SOLF0:USTF0",1768489663472,3.12656619,143.8,143.71,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489663667,3.12656619,143.8,143.68,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489663866,3.07380016,143.8,143.69,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489664077,3.07380016,143.8,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768489664666,0.05195425,143.77,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768489666873,0.05195425,143.77,143.69,9.50570464]
["bitfinex-derivatives","SOLF0:USTF0",1768489667065,3.12575441,143.77,143.66,244.82117484]
["bitfinex-derivatives","SOLF0:USTF0",1768489667270,3.07380016,143.75,143.66,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489667572,87.69989815,143.77,143.66,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489667573,3.12698575,143.73,143.66,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489668274,3.12698575,143.73,143.63,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489668481,3.12698575,143.73,143.63,100.74210464]
["bitfinex-derivatives","SOLF0:USTF0",1768489668772,3.07380016,143.76,143.66,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768489668971,3.07380016,143.76,143.67,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489669377,3.07380016,143.76,143.65,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768489669581,3.07380016,143.75,143.65,9.50740464]
["bitfinex-derivatives","SOLF0:USTF0",1768489670078,3.07380016,143.75,143.66,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489670378,0.04390735,143.71,143.66,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489670576,3.07380016,143.75,143.67,3.24070464]
["bitfinex-derivatives","SOLF0:USTF0",1768489670771,3.07380016,143.75,143.69,0.0481203]
["bitfinex-derivatives","SOLF0:USTF0",1768489671389,3.04206649,143.74,143.64,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489671687,3.04206649,143.77,143.65,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489672283,3.04206649,143.77,143.67,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489672587,82.2,143.79,143.69,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489672792,3.04206649,143.78,143.67,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489673788,3.04206649,143.78,143.71,0.05211453]
["bitfinex-derivatives","SOLF0:USTF0",1768489675086,0.04662458,143.76,143.71,0.05211453]
["bitfinex-derivatives","SOLF0:USTF0",1768489676988,0.04662458,143.76,143.67,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489677189,3.08869107,143.76,143.65,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489677495,3.04206649,143.76,143.65,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489677881,85.24206649,143.79,143.68,3.23036018]
["bitfinex-derivatives","SOLF0:USTF0",1768489678493,85.24206649,143.79,143.72,0.04950911]
["bitfinex-derivatives","SOLF0:USTF0",1768489678699,8.99699921,143.86,143.72,0.04950911]
["bitfinex-derivatives","SOLF0:USTF0",1768489678700,9.30116649,143.84,143.72,3.24444974]
["bitfinex-derivatives","SOLF0:USTF0",1768489678886,5.82153726,143.83,143.72,3.19494063]
["bitfinex-derivatives","SOLF0:USTF0",1768489679083,9.30116649,143.84,143.75,3.19494063]
["bitfinex-derivatives","SOLF0:USTF0",1768489679084,3.04206649,143.84,143.75,3.19494063]
["bitfinex-derivatives","SOLF0:USTF0",1768489679585,0.05145845,143.81,143.72,3.19494063]
["bitfinex-derivatives","SOLF0:USTF0",1768489679782,3.04206649,143.81,143.72,3.19494063]
["bitfinex-derivatives","SOLF0:USTF0",1768489680790,0.04782117,143.78,143.72,3.19494063]
["bitfinex-derivatives","SOLF0:USTF0",1768489680990,0.04782117,143.78,143.75,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1768489681191,9.30096649,143.84,143.75,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1768489681391,5.83080435,143.83,143.75,3.20010429]
["bitfinex-derivatives","SOLF0:USTF0",1768489681592,9.30096649,143.84,143.75,3.20010429]
["bitfinex-derivatives","SOLF0:USTF0",1768489681787,9.30146649,143.83,143.73,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768489681992,3.04206649,143.82,143.72,3.20010429]
["bitfinex-derivatives","SOLF0:USTF0",1768489682385,0.04527664,143.78,143.72,3.20010429]
["bitfinex-derivatives","SOLF0:USTF0",1768489682591,100.39886649,143.85,143.72,3.20010429]
["bitfinex-derivatives","SOLF0:USTF0",1768489682791,3.04206649,143.83,143.74,0.05347872]
["bitfinex-derivatives","SOLF0:USTF0",1768489682987,5.83500983,143.82,143.72,3.20010429]
["bitfinex-derivatives","SOLF0:USTF0",1768489683296,6.2593,143.83,143.73,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768489683497,5.83956148,143.82,143.73,9.41802765]
["bitfinex-derivatives","SOLF0:USTF0",1768489683702,9.30136649,143.83,143.73,9.41802765]
["bitfinex-derivatives","SOLF0:USTF0",1768489683896,0.04734874,143.79,143.76,0.04389642]
["bitfinex-derivatives","SOLF0:USTF0",1768489684895,0.04734874,143.79,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768489685092,0.04734874,143.79,143.71,9.41902765]
["bitfinex-derivatives","SOLF0:USTF0",1768489685292,3.04206649,143.84,143.73,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489685497,8.88834858,143.83,143.73,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489685697,5.84628209,143.82,143.73,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489686098,3.08819447,143.79,143.7,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489686301,3.04206649,143.79,143.7,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489686696,8.89005886,143.78,143.7,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489686896,5.84799237,143.77,143.7,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489687201,5.84934304,143.76,143.7,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489687403,0.05083429,143.75,143.7,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489687601,0.05083429,143.75,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489688098,85.26206649,143.8,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489688298,5.85383474,143.79,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489688494,5.85383474,143.78,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489688698,5.85383474,143.77,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489689197,0.04382098,143.76,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489689790,5.85775009,143.75,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489690004,0.04382098,143.76,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489690207,5.86044804,143.75,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489690390,5.86044804,143.74,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489690591,0.04382098,143.76,143.72,0.05239901]
["bitfinex-derivatives","SOLF0:USTF0",1768489690798,5.86011478,143.75,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768489690994,5.86011478,143.74,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768489691192,5.86336483,143.73,143.67,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489691499,5.8630174,143.72,143.66,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768489691699,1.74e-05,143.71,143.67,9.42082765]
["bitfinex-derivatives","SOLF0:USTF0",1768489691905,82.22,143.77,143.67,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489692098,9.30276649,143.8,143.69,3.15482765]
["bitfinex-derivatives","SOLF0:USTF0",1768489692299,3.04206649,143.8,143.7,9.37404559]
["bitfinex-derivatives","SOLF0:USTF0",1768489692702,3.04206649,143.8,143.71,9.37384559]
["bitfinex-derivatives","SOLF0:USTF0",1768489693296,0.04642418,143.77,143.71,9.37384559]
["bitfinex-derivatives","SOLF0:USTF0",1768489693496,0.04642418,143.77,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768489694004,9.30376649,143.78,143.69,9.42716119]
["bitfinex-derivatives","SOLF0:USTF0",1768489694702,0.05231726,143.75,143.69,9.42716119]
["bitfinex-derivatives","SOLF0:USTF0",1768489695604,6.2607,143.8,143.71,9.47897223]
["bitfinex-derivatives","SOLF0:USTF0",1768489695998,9.30276649,143.8,143.71,9.42636119]
["bitfinex-derivatives","SOLF0:USTF0",1768489696499,3.04206649,143.8,143.72,3.16206119]
["bitfinex-derivatives","SOLF0:USTF0",1768489696900,0.05214107,143.77,143.69,3.16206119]
["bitfinex-derivatives","SOLF0:USTF0",1768489697499,0.05214107,143.77,143.7,9.47347819]
["bitfinex-derivatives","SOLF0:USTF0",1768489697707,3.04206649,143.8,143.7,9.47347819]
["bitfinex-derivatives","SOLF0:USTF0",1768489698100,0.05130102,143.76,143.7,9.47347819]
["bitfinex-derivatives","SOLF0:USTF0",1768489699004,3.09336751,143.76,143.67,3.20887819]
["bitfinex-derivatives","SOLF0:USTF0",1768489699399,3.04206649,143.76,143.67,3.20887819]
["bitfinex-derivatives","SOLF0:USTF0",1768489699600,0.04932676,143.73,143.64,3.20887819]
["bitfinex-derivatives","SOLF0:USTF0",1768489700000,82.22,143.76,143.66,3.20887819]
["bitfinex-derivatives","SOLF0:USTF0",1768489700706,82.22,143.76,143.69,3.20887819]
["bitfinex-derivatives","SOLF0:USTF0",1768489701304,0.04910527,143.74,143.69,3.20887819]
["bitfinex-derivatives","SOLF0:USTF0",1768489702305,0.04910527,143.74,143.7,0.05042305]
["bitfinex-derivatives","SOLF0:USTF0",1768489703813,2.54174732,143.73,143.7,0.05042305]
["bitfinex-derivatives","SOLF0:USTF0",1768489704108,0.04910527,143.74,143.7,0.05042305]
["bitfinex-derivatives","SOLF0:USTF0",1768489705008,91.78198495,143.81,143.72,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768489705206,5.01961188,143.8,143.72,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768489705505,3.28158495,143.81,143.72,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768489705811,3.28158495,143.81,143.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768489706009,0.05114813,143.78,143.75,0.04498568]
["bitfinex-derivatives","SOLF0:USTF0",1768489709011,82.24,143.82,143.75,6.30758568]
["bitfinex-derivatives","SOLF0:USTF0",1768489709202,3.28158495,143.84,143.75,0.04498568]
["bitfinex-derivatives","SOLF0:USTF0",1768489709402,5.03005391,143.83,143.73,97.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768489709608,3.28158495,143.84,143.73,97.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768489709609,3.28158495,143.84,143.74,97.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768489709810,85.52158495,143.87,143.75,97.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768489710003,8.31283172,143.86,143.75,97.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768489710204,0.04769609,143.82,143.8,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1768489710410,3.28158495,143.86,143.8,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1768489710613,5.02861993,143.85,143.8,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1768489710916,82.24,143.87,143.8,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1768489711116,5.02906404,143.86,143.8,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1768489711304,82.24,143.87,143.8,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1768489711510,3.28158495,143.89,143.8,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1768489711706,3.28158495,143.89,143.78,97.3966]
["bitfinex-derivatives","SOLF0:USTF0",1768489711912,8.30818609,143.88,143.77,97.4037]
["bitfinex-derivatives","SOLF0:USTF0",1768489712114,3.28158495,143.88,143.78,97.399]
["bitfinex-derivatives","SOLF0:USTF0",1768489712312,3.28158495,143.88,143.79,97.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768489712714,82.22,143.91,143.81,97.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768489712919,5.02311704,143.9,143.82,0.0508729]
["bitfinex-derivatives","SOLF0:USTF0",1768489713119,82.22,143.91,143.82,0.0508729]
["bitfinex-derivatives","SOLF0:USTF0",1768489713120,0.05049193,143.87,143.82,0.0508729]
["bitfinex-derivatives","SOLF0:USTF0",1768489713421,0.05049193,143.87,143.81,97.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768489713622,0.05049193,143.87,143.83,0.05216188]
["bitfinex-derivatives","SOLF0:USTF0",1768489714313,3.33207688,143.87,143.83,0.05216188]
["bitfinex-derivatives","SOLF0:USTF0",1768489715116,0.05049193,143.87,143.83,0.05216188]
["bitfinex-derivatives","SOLF0:USTF0",1768489715618,0.05049193,143.87,143.83,6.31116188]
["bitfinex-derivatives","SOLF0:USTF0",1768489715822,3.28158495,143.9,143.83,0.05216188]
["bitfinex-derivatives","SOLF0:USTF0",1768489716023,5.78825287,143.89,143.83,0.05216188]
["bitfinex-derivatives","SOLF0:USTF0",1768489716320,5.78825287,143.88,143.83,0.05216188]
["bitfinex-derivatives","SOLF0:USTF0",1768489716511,3.28158495,143.9,143.83,0.05216188]
["bitfinex-derivatives","SOLF0:USTF0",1768489716817,3.28158495,143.9,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768489717222,3.28158495,143.9,143.83,0.05216188]
["bitfinex-derivatives","SOLF0:USTF0",1768489718122,3.28158495,143.9,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768489720118,3.28158495,143.9,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768489720522,82.22,143.91,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768489720723,82.22,143.91,143.86,0.04711485]
["bitfinex-derivatives","SOLF0:USTF0",1768489721320,3.28158495,143.93,143.86,0.04711485]
["bitfinex-derivatives","SOLF0:USTF0",1768489721717,0.04713702,143.9,143.86,0.04711485]
["bitfinex-derivatives","SOLF0:USTF0",1768489722933,0.04713702,143.9,143.86,6.30481485]
["bitfinex-derivatives","SOLF0:USTF0",1768489724021,3.32872197,143.9,143.81,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768489724224,3.32872197,143.9,143.81,179.5568]
["bitfinex-derivatives","SOLF0:USTF0",1768489724427,3.28158495,143.9,143.81,179.5568]
["bitfinex-derivatives","SOLF0:USTF0",1768489724914,3.28158495,143.9,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768489725424,0.0517451,143.89,143.86,0.04728013]
["bitfinex-derivatives","SOLF0:USTF0",1768489726426,0.0517451,143.89,143.86,6.30518013]
["bitfinex-derivatives","SOLF0:USTF0",1768489726622,3.38442888,143.93,143.86,0.04728013]
["bitfinex-derivatives","SOLF0:USTF0",1768489728629,8.91216593,143.92,143.86,0.04728013]
["bitfinex-derivatives","SOLF0:USTF0",1768489728830,5.63058098,143.91,143.86,0.04728013]
["bitfinex-derivatives","SOLF0:USTF0",1768489729340,0.04677821,143.9,143.86,0.04728013]
["bitfinex-derivatives","SOLF0:USTF0",1768489732127,3.34787217,143.9,143.86,0.04728013]
["bitfinex-derivatives","SOLF0:USTF0",1768489734330,0.04677821,143.9,143.86,0.04728013]
["bitfinex-derivatives","SOLF0:USTF0",1768489735934,3.34787217,143.9,143.86,0.04728013]
["bitfinex-derivatives","SOLF0:USTF0",1768489736134,3.34787217,143.9,143.82,3.19728237]
["bitfinex-derivatives","SOLF0:USTF0",1768489736638,9.60427217,143.9,143.82,9.45658237]
["bitfinex-derivatives","SOLF0:USTF0",1768489736933,3.30109396,143.89,143.82,9.45658237]
["bitfinex-derivatives","SOLF0:USTF0",1768489737133,3.30109396,143.89,143.82,3.19728237]
["bitfinex-derivatives","SOLF0:USTF0",1768489737339,3.30109396,143.89,143.84,0.05291355]
["bitfinex-derivatives","SOLF0:USTF0",1768489737539,0.04481282,143.87,143.84,0.05291355]
["bitfinex-derivatives","SOLF0:USTF0",1768489738335,3.30109396,143.91,143.84,3.29747605]
["bitfinex-derivatives","SOLF0:USTF0",1768489738536,3.30109396,143.89,143.81,5.36599403]
["bitfinex-derivatives","SOLF0:USTF0",1768489738737,3.30109396,143.89,143.81,3.19974968]
["bitfinex-derivatives","SOLF0:USTF0",1768489739538,3.30109396,143.89,143.84,0.04998339]
["bitfinex-derivatives","SOLF0:USTF0",1768489739733,0.04935306,143.86,143.84,0.04998339]
["bitfinex-derivatives","SOLF0:USTF0",1768489740240,3.30109396,143.89,143.84,0.04998339]
["bitfinex-derivatives","SOLF0:USTF0",1768489741542,2.16624435,143.91,143.84,0.04998339]
["bitfinex-derivatives","SOLF0:USTF0",1768489741739,3.30109396,143.89,143.82,2.16624435]
["bitfinex-derivatives","SOLF0:USTF0",1768489742042,5.46733831,143.89,143.83,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768489742646,3.30109396,143.89,143.83,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768489743143,0.04718841,143.87,143.85,0.05339672]
["bitfinex-derivatives","SOLF0:USTF0",1768489743646,3.30109396,143.89,143.85,0.05339672]
["bitfinex-derivatives","SOLF0:USTF0",1768489744153,3.30109396,143.89,143.82,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768489744641,3.30109396,143.85,143.8,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768489744837,3.30109396,143.85,143.78,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489745035,3.30109396,143.85,143.76,84.32624435]
["bitfinex-derivatives","SOLF0:USTF0",1768489745036,3.30109396,143.85,143.76,2.16624435]
["bitfinex-derivatives","SOLF0:USTF0",1768489745244,2.16624435,143.86,143.77,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489745443,5.64201767,143.85,143.79,0.045464]
["bitfinex-derivatives","SOLF0:USTF0",1768489745637,6.2574,143.88,143.79,3.34035099]
["bitfinex-derivatives","SOLF0:USTF0",1768489745840,5.64595755,143.87,143.79,3.34035099]
["bitfinex-derivatives","SOLF0:USTF0",1768489746035,5.64595755,143.86,143.79,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489746239,11.72473831,143.88,143.79,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489746437,5.64986936,143.87,143.79,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489746638,5.64986936,143.86,143.79,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489746843,5.64986936,143.85,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768489747146,2.16624435,143.87,143.81,6.31292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489747448,5.64966356,143.86,143.81,6.31292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489747640,5.64966356,143.85,143.81,0.05292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489747945,11.72483831,143.87,143.81,0.05292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489748142,5.6534881,143.86,143.81,0.05292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489748342,5.6534881,143.85,143.81,0.05292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489748544,5.6534881,143.84,143.81,0.05292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489748747,11.72483831,143.87,143.81,0.05292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489748748,9.55899396,143.86,143.81,0.05292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489748943,0.04943153,143.84,143.81,0.05292975]
["bitfinex-derivatives","SOLF0:USTF0",1768489749147,5.65860218,143.83,143.76,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489749346,2.16624435,143.86,143.79,9.55568699]
["bitfinex-derivatives","SOLF0:USTF0",1768489749548,5.66338373,143.85,143.79,9.55568699]
["bitfinex-derivatives","SOLF0:USTF0",1768489749746,5.66338373,143.84,143.79,9.55568699]
["bitfinex-derivatives","SOLF0:USTF0",1768489749949,5.66338373,143.83,143.79,9.55568699]
["bitfinex-derivatives","SOLF0:USTF0",1768489750149,3.30109396,143.86,143.8,0.04599317]
["bitfinex-derivatives","SOLF0:USTF0",1768489750350,5.66364988,143.85,143.8,0.04599317]
["bitfinex-derivatives","SOLF0:USTF0",1768489750649,5.66364988,143.84,143.8,0.04599317]
["bitfinex-derivatives","SOLF0:USTF0",1768489750851,5.66364988,143.83,143.8,0.04599317]
["bitfinex-derivatives","SOLF0:USTF0",1768489751047,5.70785534,143.83,143.8,0.04599317]
["bitfinex-derivatives","SOLF0:USTF0",1768489751350,0.04420546,143.83,143.8,0.04599317]
["bitfinex-derivatives","SOLF0:USTF0",1768489751751,5.65878409,143.82,143.76,11.72293134]
["bitfinex-derivatives","SOLF0:USTF0",1768489752049,6.30350546,143.83,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768489752248,5.65882629,143.82,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768489752547,5.65882629,143.81,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768489752744,0.04420546,143.83,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768489752944,5.66158344,143.82,143.78,0.05308553]
["bitfinex-derivatives","SOLF0:USTF0",1768489753252,5.66158344,143.81,143.78,0.05308553]
["bitfinex-derivatives","SOLF0:USTF0",1768489753542,8.344e-05,143.8,143.78,6.31428553]
["bitfinex-derivatives","SOLF0:USTF0",1768489753744,0.04420546,143.83,143.78,3.34797252]
["bitfinex-derivatives","SOLF0:USTF0",1768489753938,5.46733831,143.86,143.78,3.34797252]
["bitfinex-derivatives","SOLF0:USTF0",1768489753939,3.30109396,143.86,143.78,3.34797252]
["bitfinex-derivatives","SOLF0:USTF0",1768489754143,3.30109396,143.86,143.79,5.46113134]
["bitfinex-derivatives","SOLF0:USTF0",1768489754348,3.30109396,143.86,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768489754547,87.62733831,143.89,143.8,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489754752,5.03425417,143.88,143.81,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489755046,0.04536381,143.86,143.82,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489755240,3.30109396,143.92,143.84,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489755445,5.0355135,143.91,143.84,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489755749,5.46733831,143.98,143.89,2.16624435]
["bitfinex-derivatives","SOLF0:USTF0",1768489756048,5.03819681,143.97,143.89,2.16624435]
["bitfinex-derivatives","SOLF0:USTF0",1768489756246,3.30109396,143.98,143.9,100.61358699]
["bitfinex-derivatives","SOLF0:USTF0",1768489756444,2.16624435,144.04,143.94,3.29488699]
["bitfinex-derivatives","SOLF0:USTF0",1768489756646,5.03630572,144.03,143.95,2.16624435]
["bitfinex-derivatives","SOLF0:USTF0",1768489756843,2.16624435,144.05,143.95,102.74583134]
["bitfinex-derivatives","SOLF0:USTF0",1768489757040,5.03730919,144.04,143.98,0.04743598]
["bitfinex-derivatives","SOLF0:USTF0",1768489757244,0.05146979,144.01,143.98,0.04743598]
["bitfinex-derivatives","SOLF0:USTF0",1768489758356,3.30109396,144.0,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768489758750,3.30109396,144.0,143.93,8.42104435]
["bitfinex-derivatives","SOLF0:USTF0",1768489759361,3.30109396,144.03,143.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768489759557,3.30109396,144.03,143.95,3.34512374]
["bitfinex-derivatives","SOLF0:USTF0",1768489759761,0.04809964,144.0,143.95,3.34512374]
["bitfinex-derivatives","SOLF0:USTF0",1768489760157,0.04809964,144.0,143.95,0.05023675]
["bitfinex-derivatives","SOLF0:USTF0",1768489761468,3.17551353,144.0,143.89,3.32963186]
["bitfinex-derivatives","SOLF0:USTF0",1768489761667,3.17551353,144.0,143.9,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768489761859,3.12741389,144.02,143.93,3.32963186]
["bitfinex-derivatives","SOLF0:USTF0",1768489762558,3.12741389,144.02,143.96,0.04499492]
["bitfinex-derivatives","SOLF0:USTF0",1768489762864,0.0448737,143.99,143.96,0.04499492]
["bitfinex-derivatives","SOLF0:USTF0",1768489764263,85.41833989,144.05,143.96,3.17962157]
["bitfinex-derivatives","SOLF0:USTF0",1768489764463,85.41833989,144.05,143.96,100.45402157]
["bitfinex-derivatives","SOLF0:USTF0",1768489764761,82.14,144.05,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768489764960,3.27833989,144.08,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768489765266,3.27833989,144.08,143.99,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489765453,3.27833989,144.08,144.02,0.05276785]
["bitfinex-derivatives","SOLF0:USTF0",1768489766554,0.04977866,144.06,144.02,0.05276785]
["bitfinex-derivatives","SOLF0:USTF0",1768489772767,3.32811855,144.06,144.02,0.05276785]
["bitfinex-derivatives","SOLF0:USTF0",1768489773065,3.32811855,144.06,143.95,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489773275,3.27833989,144.06,143.96,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768489773569,3.27833989,144.06,143.95,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489773969,3.27833989,144.06,143.97,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489774174,6.2491,144.07,143.97,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489774473,9.52653989,144.09,143.99,6.30492796]
["bitfinex-derivatives","SOLF0:USTF0",1768489774779,3.27833989,144.08,143.99,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489775679,3.27833989,144.08,144.02,0.04758352]
["bitfinex-derivatives","SOLF0:USTF0",1768489776266,0.04976374,144.06,144.02,0.04758352]
["bitfinex-derivatives","SOLF0:USTF0",1768489776468,86.62692501,144.11,144.02,3.18221017]
["bitfinex-derivatives","SOLF0:USTF0",1768489776674,85.41833989,144.11,144.02,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489776873,3.27833989,144.11,144.02,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489777783,3.27833989,144.14,144.05,3.18066816]
["bitfinex-derivatives","SOLF0:USTF0",1768489778178,3.27833989,144.14,144.05,9.38402665]
["bitfinex-derivatives","SOLF0:USTF0",1768489778485,3.27833989,144.14,144.08,0.04992595]
["bitfinex-derivatives","SOLF0:USTF0",1768489778781,0.04671185,144.11,144.08,0.04992595]
["bitfinex-derivatives","SOLF0:USTF0",1768489779478,3.27833989,144.14,144.08,0.04992595]
["bitfinex-derivatives","SOLF0:USTF0",1768489779674,3.27833989,144.17,144.08,100.3796526]
["bitfinex-derivatives","SOLF0:USTF0",1768489779876,3.27833989,144.17,144.09,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489780385,3.27833989,144.17,144.11,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768489780675,3.27833989,144.17,144.06,100.34052665]
["bitfinex-derivatives","SOLF0:USTF0",1768489780880,3.32279629,144.15,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768489782083,3.32279629,144.15,144.1,0.04606118]
["bitfinex-derivatives","SOLF0:USTF0",1768489782584,0.0444564,144.15,144.1,0.04606118]
["bitfinex-derivatives","SOLF0:USTF0",1768489784680,3.32279629,144.15,144.1,0.04606118]
["bitfinex-derivatives","SOLF0:USTF0",1768489785080,3.32279629,144.15,144.1,6.29336118]
["bitfinex-derivatives","SOLF0:USTF0",1768489785482,3.32279629,144.15,144.1,0.04606118]
["bitfinex-derivatives","SOLF0:USTF0",1768489786185,6.72537704,144.2,144.1,0.04606118]
["bitfinex-derivatives","SOLF0:USTF0",1768489786186,3.27833989,144.18,144.1,3.18068783]
["bitfinex-derivatives","SOLF0:USTF0",1768489786486,3.27833989,144.18,144.1,100.31362665]
["bitfinex-derivatives","SOLF0:USTF0",1768489786675,3.27833989,144.21,144.15,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768489787282,3.27833989,144.21,144.12,100.30072665]
["bitfinex-derivatives","SOLF0:USTF0",1768489787283,1.20751574,144.23,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768489787481,3.27833989,144.24,144.17,0.04870658]
["bitfinex-derivatives","SOLF0:USTF0",1768489788182,3.27833989,144.24,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768489788491,3.27833989,144.27,144.18,100.26262665]
["bitfinex-derivatives","SOLF0:USTF0",1768489788788,85.31833989,144.3,144.2,97.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768489788985,86.52537399,144.3,144.21,100.24352665]
["bitfinex-derivatives","SOLF0:USTF0",1768489789286,3.27833989,144.29,144.19,97.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768489789583,3.27833989,144.29,144.24,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1768489789773,3.27833989,144.29,144.18,3.13462665]
["bitfinex-derivatives","SOLF0:USTF0",1768489789972,3.27833989,144.28,144.18,9.37852665]
["bitfinex-derivatives","SOLF0:USTF0",1768489790388,3.27833989,144.28,144.2,97.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768489790584,3.27833989,144.28,144.2,100.25082665]
["bitfinex-derivatives","SOLF0:USTF0",1768489790883,3.27833989,144.28,144.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768489791095,3.27833989,144.28,144.23,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1768489791282,0.05262229,144.26,144.23,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1768489791875,88.2784,144.32,144.23,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1768489791876,85.04891138,144.32,144.23,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1768489792086,3.00891138,144.31,144.23,100.25825652]
["bitfinex-derivatives","SOLF0:USTF0",1768489792790,161.26169579,144.38,144.27,97.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768489792990,243.28169579,144.38,144.27,97.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768489793188,367.28169579,144.38,144.27,97.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768489793387,1.20636461,144.37,144.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768489793688,1.20636461,144.37,144.3,0.04509588]
["bitfinex-derivatives","SOLF0:USTF0",1768489794784,0.04655784,144.34,144.26,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489795090,3.05546922,144.34,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768489795481,3.00891138,144.34,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768489796186,3.00891138,144.34,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489796388,0.04584167,144.3,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489797977,16.32594428,144.36,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489798383,19.33485566,144.36,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489798579,19.33485566,144.36,144.28,6.29280745]
["bitfinex-derivatives","SOLF0:USTF0",1768489798785,19.33485566,144.36,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489798986,3.00891138,144.35,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489799588,0.05332254,144.33,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489800888,3.06223392,144.33,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489801188,0.05332254,144.33,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489802291,16.32594428,144.36,144.28,3.21976397]
["bitfinex-derivatives","SOLF0:USTF0",1768489802698,16.32594428,144.36,144.28,6.29290745]
["bitfinex-derivatives","SOLF0:USTF0",1768489802699,19.33485566,144.36,144.28,6.29290745]
["bitfinex-derivatives","SOLF0:USTF0",1768489802891,3.00891138,144.35,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489803191,16.32594428,144.36,144.28,0.05340745]
["bitfinex-derivatives","SOLF0:USTF0",1768489803379,16.32594428,144.36,144.28,3.21976397]
["bitfinex-derivatives","SOLF0:USTF0",1768489804084,0.02249471,144.33,144.28,3.21976397]
["bitfinex-derivatives","SOLF0:USTF0",1768489804485,4.428e-05,144.36,144.3,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489804690,3.00891138,144.42,144.33,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489804988,3.00891138,144.42,144.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768489805380,3.00891138,144.45,144.36,100.17345652]
["bitfinex-derivatives","SOLF0:USTF0",1768489805584,3.00891138,144.45,144.37,3.21693504]
["bitfinex-derivatives","SOLF0:USTF0",1768489805788,9.24141138,144.45,144.37,0.05057852]
["bitfinex-derivatives","SOLF0:USTF0",1768489806099,3.00891138,144.45,144.37,0.05057852]
["bitfinex-derivatives","SOLF0:USTF0",1768489806588,83.14561233,144.46,144.37,0.05057852]
["bitfinex-derivatives","SOLF0:USTF0",1768489806783,3.00891138,144.47,144.37,100.21483504]
["bitfinex-derivatives","SOLF0:USTF0",1768489806983,3.00891138,144.47,144.38,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489807206,3.00891138,144.47,144.41,0.05007982]
["bitfinex-derivatives","SOLF0:USTF0",1768489808588,3.00891138,144.46,144.35,85.08635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489808991,3.00891138,144.46,144.35,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489809288,3.00891138,144.43,144.32,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489809490,3.00891138,144.41,144.27,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489809698,3.00891138,144.38,144.27,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489809895,0.04825536,144.35,144.27,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489810695,0.04825536,144.35,144.27,9.40625652]
["bitfinex-derivatives","SOLF0:USTF0",1768489810896,0.04825536,144.35,144.25,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768489811088,0.04825536,144.35,144.3,0.04970846]
["bitfinex-derivatives","SOLF0:USTF0",1768489811284,3.00891138,144.36,144.3,0.04970846]
["bitfinex-derivatives","SOLF0:USTF0",1768489811489,6.2377,144.33,144.25,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768489811993,6.2383,144.32,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768489812199,3.00891138,144.33,144.23,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489812400,81.9,144.35,144.24,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489812585,81.9,144.35,144.25,9.40705652]
["bitfinex-derivatives","SOLF0:USTF0",1768489812786,9.24531138,144.36,144.28,0.05195282]
["bitfinex-derivatives","SOLF0:USTF0",1768489812990,0.05276881,144.31,144.28,0.05195282]
["bitfinex-derivatives","SOLF0:USTF0",1768489813503,0.05276881,144.31,144.22,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489813691,3.00891138,144.33,144.22,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489813894,3.00891138,144.31,144.19,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489814395,3.00891138,144.31,144.2,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489814599,3.00891138,144.31,144.24,0.04751297]
["bitfinex-derivatives","SOLF0:USTF0",1768489815992,6.2377,144.33,144.24,0.04751297]
["bitfinex-derivatives","SOLF0:USTF0",1768489816196,3.00891138,144.32,144.24,0.04751297]
["bitfinex-derivatives","SOLF0:USTF0",1768489816505,0.04551436,144.3,144.22,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489816693,0.04551436,144.3,144.27,0.04523721]
["bitfinex-derivatives","SOLF0:USTF0",1768489819104,0.04551436,144.3,144.19,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489819105,3.05442574,144.3,144.19,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489819400,3.00891138,144.29,144.19,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489819599,84.92891138,144.28,144.19,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489819901,3.00891138,144.27,144.16,85.08635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489820105,3.00891138,144.27,144.17,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489820400,81.92,144.28,144.17,3.16635652]
["bitfinex-derivatives","SOLF0:USTF0",1768489820401,81.92,144.28,144.2,0.05089832]
["bitfinex-derivatives","SOLF0:USTF0",1768489821006,84.95950095,144.28,144.2,0.05089832]
["bitfinex-derivatives","SOLF0:USTF0",1768489821804,91.19940095,144.28,144.2,0.05089832]
["bitfinex-derivatives","SOLF0:USTF0",1768489822912,3.03950095,144.27,144.2,0.05089832]
["bitfinex-derivatives","SOLF0:USTF0",1768489823106,9.27990095,144.27,144.2,0.05089832]
["bitfinex-derivatives","SOLF0:USTF0",1768489824009,3.03950095,144.27,144.2,0.05089832]
["bitfinex-derivatives","SOLF0:USTF0",1768489824213,81.92,144.28,144.2,3.21611979]
["bitfinex-derivatives","SOLF0:USTF0",1768489824214,0.04644826,144.25,144.2,3.21611979]
["bitfinex-derivatives","SOLF0:USTF0",1768489824506,81.92,144.28,144.2,3.21611979]
["bitfinex-derivatives","SOLF0:USTF0",1768489824700,3.03950095,144.3,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768489825310,3.03950095,144.3,144.2,9.40802147]
["bitfinex-derivatives","SOLF0:USTF0",1768489825612,3.03950095,144.3,144.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768489826010,3.33643912,144.32,144.22,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489826210,5.33714888,144.31,144.22,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489826411,9.57473912,144.32,144.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768489826610,9.57473912,144.32,144.22,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489826806,0.04621623,144.29,144.26,0.04673873]
["bitfinex-derivatives","SOLF0:USTF0",1768489827204,3.33643912,144.28,144.19,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489828110,3.33643912,144.26,144.16,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489828309,3.33643912,144.26,144.22,0.04615127]
["bitfinex-derivatives","SOLF0:USTF0",1768489828913,9.57713912,144.26,144.16,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489829107,3.33643912,144.26,144.16,97.1393]
["bitfinex-derivatives","SOLF0:USTF0",1768489829410,81.94,144.28,144.18,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489829712,81.94,144.28,144.21,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768489830105,88.1798,144.28,144.23,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1768489830308,5.35557393,144.27,144.21,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768489830506,91.51623912,144.28,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768489830706,3.33643912,144.26,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768489830908,81.94,144.28,144.18,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489831616,81.94,144.28,144.22,0.05141119]
["bitfinex-derivatives","SOLF0:USTF0",1768489832213,5.36499983,144.27,144.22,0.05141119]
["bitfinex-derivatives","SOLF0:USTF0",1768489832414,3.33643912,144.26,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768489832712,81.94,144.28,144.18,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489832907,5.36499115,144.27,144.18,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489833113,81.94,144.28,144.18,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489833114,8.70121018,144.26,144.18,9.26440672]
["bitfinex-derivatives","SOLF0:USTF0",1768489833321,5.36477106,144.25,144.18,9.26440672]
["bitfinex-derivatives","SOLF0:USTF0",1768489833515,3.33643912,144.26,144.21,0.04882585]
["bitfinex-derivatives","SOLF0:USTF0",1768489833816,3.33643912,144.26,144.15,84.96080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489833817,14.94373682,144.25,144.17,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768489834019,9.57763912,144.25,144.17,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768489834616,6.2416,144.24,144.16,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1768489834807,9.57803912,144.24,144.16,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1768489835004,3.33643912,144.27,144.16,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489835208,5.36755586,144.26,144.17,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489835516,85.27643912,144.27,144.17,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489835717,5.36809716,144.26,144.2,6.29608108]
["bitfinex-derivatives","SOLF0:USTF0",1768489835904,0.04666334,144.23,144.2,6.29608108]
["bitfinex-derivatives","SOLF0:USTF0",1768489836614,0.04666334,144.23,144.2,0.05308108]
["bitfinex-derivatives","SOLF0:USTF0",1768489836812,0.04666334,144.23,144.15,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489837012,0.04666334,144.23,144.18,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768489837718,105.97881537,144.3,144.2,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489837719,3.33643912,144.3,144.2,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489837908,8.70350126,144.29,144.2,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489838109,8.70350126,144.28,144.17,100.15380672]
["bitfinex-derivatives","SOLF0:USTF0",1768489838306,5.36706214,144.27,144.17,100.15380672]
["bitfinex-derivatives","SOLF0:USTF0",1768489838509,5.36706214,144.27,144.19,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768489838908,5.36706214,144.27,144.18,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489839115,5.36706214,144.27,144.22,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768489839409,85.27643912,144.31,144.2,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489839611,0.05012856,144.26,144.23,0.05132758]
["bitfinex-derivatives","SOLF0:USTF0",1768489839812,0.05012856,144.26,144.23,6.29302758]
["bitfinex-derivatives","SOLF0:USTF0",1768489840713,85.27643912,144.31,144.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768489840910,8.703619,144.3,144.23,0.05132758]
["bitfinex-derivatives","SOLF0:USTF0",1768489841211,5.36717988,144.29,144.2,100.13270672]
["bitfinex-derivatives","SOLF0:USTF0",1768489841612,8.703619,144.29,144.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768489841814,3.33643912,144.29,144.23,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1768489842008,88.1786,144.31,144.23,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1768489842318,0.0442268,144.28,144.23,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1768489843916,5.36647864,144.27,144.23,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1768489844119,3.38066592,144.28,144.23,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1768489844319,5.36667867,144.27,144.2,9.26370672]
["bitfinex-derivatives","SOLF0:USTF0",1768489844517,3.33643912,144.26,144.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768489845218,3.33643912,144.26,144.19,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768489845415,3.33643912,144.29,144.19,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768489845620,178.9862,144.31,144.19,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489845621,8.70245634,144.28,144.19,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489845821,5.36601722,144.27,144.19,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489846224,5.36601722,144.27,144.22,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1768489846424,0.04874109,144.24,144.22,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1768489846618,3.33643912,144.28,144.22,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1768489847923,3.33643912,144.28,144.13,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489847924,3.33643912,144.26,144.13,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489848130,3.33643912,144.24,144.13,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489848425,3.33643912,144.22,144.11,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489848724,8.701828,144.21,144.11,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489848926,9.57933912,144.21,144.13,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768489849125,8.699288,144.2,144.11,3.02080672]
["bitfinex-derivatives","SOLF0:USTF0",1768489849427,0.05063818,144.18,144.1,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768489849616,0.05063818,144.18,144.1,9.26800672]
["bitfinex-derivatives","SOLF0:USTF0",1768489850127,9.6313773,144.18,144.1,9.26800672]
["bitfinex-derivatives","SOLF0:USTF0",1768489850513,3.33643912,144.17,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768489850919,3.33643912,144.17,144.08,9.34945699]
["bitfinex-derivatives","SOLF0:USTF0",1768489851420,3.33643912,144.17,144.09,9.34915699]
["bitfinex-derivatives","SOLF0:USTF0",1768489851727,0.0452256,144.14,144.09,9.34915699]
["bitfinex-derivatives","SOLF0:USTF0",1768489852121,81.96,144.21,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489852429,5.36451464,144.2,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489852623,81.96,144.21,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489852929,85.21369148,144.21,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489853231,0.05239795,144.17,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489853725,0.05239795,144.17,144.13,0.05165821]
["bitfinex-derivatives","SOLF0:USTF0",1768489859830,3.25369148,144.16,144.08,9.34965699]
["bitfinex-derivatives","SOLF0:USTF0",1768489860922,3.25369148,144.18,144.11,0.04399771]
["bitfinex-derivatives","SOLF0:USTF0",1768489861127,0.04819133,144.13,144.11,0.04399771]
["bitfinex-derivatives","SOLF0:USTF0",1768489861331,3.25369148,144.18,144.11,0.04399771]
["bitfinex-derivatives","SOLF0:USTF0",1768489861633,3.25369148,144.21,144.12,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489862432,3.25369148,144.2,144.09,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489862632,0.04854657,144.18,144.09,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489862834,3.25369148,144.2,144.09,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489863029,0.05051978,144.15,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768489863424,0.05051978,144.15,144.06,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489863636,6.29591978,144.15,144.07,9.35015699]
["bitfinex-derivatives","SOLF0:USTF0",1768489863841,6.2454,144.15,144.07,9.35015699]
["bitfinex-derivatives","SOLF0:USTF0",1768489864133,0.05069199,144.12,144.07,9.35015699]
["bitfinex-derivatives","SOLF0:USTF0",1768489864334,0.05069199,144.12,144.05,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768489864529,0.05069199,144.12,144.04,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489864731,3.30438347,144.12,144.07,0.04863459]
["bitfinex-derivatives","SOLF0:USTF0",1768489865032,9.55108347,144.12,144.04,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489865937,9.55108347,144.12,144.01,9.35255699]
["bitfinex-derivatives","SOLF0:USTF0",1768489865938,3.25369148,144.11,144.01,9.35255699]
["bitfinex-derivatives","SOLF0:USTF0",1768489866532,0.04862425,144.07,144.01,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489867234,0.04862425,144.07,144.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768489867438,3.25369148,144.09,144.0,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489867841,0.0527353,144.05,144.0,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489868244,6.2472,144.11,144.02,9.35215699]
["bitfinex-derivatives","SOLF0:USTF0",1768489868538,82.0,144.12,144.02,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489868846,85.27369148,144.15,144.04,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489869049,91.51909148,144.15,144.07,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768489869339,82.02,144.16,144.08,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489869530,0.05300489,144.12,144.04,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489869732,0.05300489,144.12,144.07,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489870343,91.51889148,144.16,144.08,0.04705446]
["bitfinex-derivatives","SOLF0:USTF0",1768489870731,3.25369148,144.19,144.09,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489871639,0.05216106,144.15,144.13,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1768489871835,3.25369148,144.19,144.13,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1768489872235,91.51669148,144.21,144.13,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1768489873145,0.04995634,144.18,144.13,3.15039212]
["bitfinex-derivatives","SOLF0:USTF0",1768489873334,3.25369148,144.27,144.14,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489873535,5.3062208,144.26,144.15,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489873731,5.3062208,144.25,144.15,9.34655699]
["bitfinex-derivatives","SOLF0:USTF0",1768489873935,3.25369148,144.24,144.15,9.34655699]
["bitfinex-derivatives","SOLF0:USTF0",1768489874536,3.25369148,144.24,144.18,0.04828988]
["bitfinex-derivatives","SOLF0:USTF0",1768489874737,179.0923,144.27,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768489874738,0.04658888,144.21,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768489874944,3.30028036,144.21,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489875242,3.25369148,144.21,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489875442,9.49709148,144.2,144.11,9.34825699]
["bitfinex-derivatives","SOLF0:USTF0",1768489875944,9.49709148,144.2,144.14,0.04450569]
["bitfinex-derivatives","SOLF0:USTF0",1768489876533,0.0467636,144.18,144.14,0.04450569]
["bitfinex-derivatives","SOLF0:USTF0",1768489877233,0.0467636,144.18,144.07,199.90689854]
["bitfinex-derivatives","SOLF0:USTF0",1768489877234,3.30045508,144.18,144.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768489877429,3.25369148,144.18,144.08,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489877635,82.02,144.21,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489877636,91.51669148,144.21,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489877834,5.30806046,144.2,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489878034,91.51669148,144.21,144.11,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489878244,91.51669148,144.21,144.14,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1768489878245,0.0476581,144.17,144.14,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1768489878442,85.27369148,144.21,144.14,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1768489878637,82.02,144.21,144.14,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1768489879444,0.05011872,144.19,144.14,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1768489880037,3.25369148,144.27,144.15,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489880240,5.31045664,144.26,144.15,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489880445,3.25369148,144.26,144.15,3.10145699]
["bitfinex-derivatives","SOLF0:USTF0",1768489880943,9.49449148,144.26,144.17,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768489881138,82.0,144.27,144.17,3.27350191]
["bitfinex-derivatives","SOLF0:USTF0",1768489881335,88.2403,144.27,144.2,0.04585282]
["bitfinex-derivatives","SOLF0:USTF0",1768489882145,0.04969125,144.25,144.2,0.04585282]
["bitfinex-derivatives","SOLF0:USTF0",1768489883748,3.15993499,144.25,144.17,3.27350191]
["bitfinex-derivatives","SOLF0:USTF0",1768489884140,3.15993499,144.25,144.14,3.27350191]
["bitfinex-derivatives","SOLF0:USTF0",1768489884348,8.49989428,144.24,144.14,3.27350191]
["bitfinex-derivatives","SOLF0:USTF0",1768489884541,85.18676364,144.27,144.15,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489884848,3.18676364,144.25,144.15,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489885048,0.04481466,144.22,144.15,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489885941,0.04481466,144.22,144.15,9.55114298]
["bitfinex-derivatives","SOLF0:USTF0",1768489886142,0.04481466,144.22,144.17,0.05149671]
["bitfinex-derivatives","SOLF0:USTF0",1768489886447,85.2115783,144.22,144.12,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489886648,85.16676364,144.22,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768489886843,85.16676364,144.22,144.12,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489887538,3.18676364,144.21,144.12,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489887742,0.05248581,144.18,144.12,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489888143,81.98,144.22,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768489888344,81.98,144.22,144.14,0.04991863]
["bitfinex-derivatives","SOLF0:USTF0",1768489888657,81.98,144.22,144.14,3.35586161]
["bitfinex-derivatives","SOLF0:USTF0",1768489889246,81.98,144.22,144.15,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768489889450,0.04364978,144.19,144.15,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768489889652,0.04364978,144.19,144.17,0.04569766]
["bitfinex-derivatives","SOLF0:USTF0",1768489890751,81.98,144.22,144.17,0.04569766]
["bitfinex-derivatives","SOLF0:USTF0",1768489891849,97.0723,144.27,144.17,0.04569766]
["bitfinex-derivatives","SOLF0:USTF0",1768489891850,3.18676364,144.26,144.17,0.04569766]
["bitfinex-derivatives","SOLF0:USTF0",1768489892047,8.50634565,144.25,144.14,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489892351,5.31958201,144.24,144.2,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1768489892551,3.18676364,144.25,144.2,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1768489893148,88.2202,144.27,144.2,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1768489893347,5.32183169,144.26,144.2,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1768489893549,8.55510006,144.25,144.2,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1768489893755,3.234746,144.25,144.15,85.28594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489893955,3.18676364,144.25,144.21,0.05280025]
["bitfinex-derivatives","SOLF0:USTF0",1768489894148,0.04891731,144.21,144.13,100.46634298]
["bitfinex-derivatives","SOLF0:USTF0",1768489894354,85.16676364,144.24,144.14,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489894954,91.40836364,144.24,144.16,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768489895351,0.04413316,144.21,144.19,0.04613127]
["bitfinex-derivatives","SOLF0:USTF0",1768489895550,85.16676364,144.24,144.19,0.04613127]
["bitfinex-derivatives","SOLF0:USTF0",1768489896853,0.04415885,144.23,144.19,6.28963127]
["bitfinex-derivatives","SOLF0:USTF0",1768489897152,3.18676364,144.28,144.19,3.35207425]
["bitfinex-derivatives","SOLF0:USTF0",1768489897353,3.18676364,144.28,144.19,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489897653,3.18676364,144.28,144.22,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768489898359,0.04986745,144.26,144.19,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489898561,3.23663109,144.26,144.16,100.44454298]
["bitfinex-derivatives","SOLF0:USTF0",1768489898763,3.18676364,144.26,144.16,100.44454298]
["bitfinex-derivatives","SOLF0:USTF0",1768489898963,3.18676364,144.29,144.19,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489899258,5.3119622,144.28,144.19,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489899462,3.18676364,144.29,144.23,0.05067872]
["bitfinex-derivatives","SOLF0:USTF0",1768489900054,0.05048328,144.27,144.23,6.29237872]
["bitfinex-derivatives","SOLF0:USTF0",1768489900762,0.05048328,144.27,144.23,0.05067872]
["bitfinex-derivatives","SOLF0:USTF0",1768489901667,3.23724692,144.27,144.23,0.05067872]
["bitfinex-derivatives","SOLF0:USTF0",1768489901862,3.18676364,144.26,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768489902357,9.42826364,144.24,144.16,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489902560,3.18676364,144.24,144.16,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489903165,3.18676364,144.24,144.18,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768489903866,3.18676364,144.24,144.16,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489904065,88.2011,144.25,144.2,0.04844641]
["bitfinex-derivatives","SOLF0:USTF0",1768489904066,81.96,144.25,144.2,0.04844641]
["bitfinex-derivatives","SOLF0:USTF0",1768489904271,3.18676364,144.27,144.2,0.04844641]
["bitfinex-derivatives","SOLF0:USTF0",1768489904471,3.18676364,144.27,144.17,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489904770,3.18676364,144.27,144.19,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768489905468,3.18676364,144.27,144.22,0.04963901]
["bitfinex-derivatives","SOLF0:USTF0",1768489905861,81.96,144.28,144.22,0.04963901]
["bitfinex-derivatives","SOLF0:USTF0",1768489907275,88.1998,144.28,144.22,0.04963901]
["bitfinex-derivatives","SOLF0:USTF0",1768489907775,0.04478538,144.26,144.22,0.04963901]
["bitfinex-derivatives","SOLF0:USTF0",1768489908466,9.42596364,144.3,144.22,0.04963901]
["bitfinex-derivatives","SOLF0:USTF0",1768489908666,81.96,144.31,144.22,0.04963901]
["bitfinex-derivatives","SOLF0:USTF0",1768489908667,81.96,144.31,144.22,3.35558199]
["bitfinex-derivatives","SOLF0:USTF0",1768489908966,3.18676364,144.3,144.22,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489909169,3.18676364,144.3,144.19,3.30594298]
["bitfinex-derivatives","SOLF0:USTF0",1768489909565,6.2399,144.28,144.23,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1768489909774,0.05331878,144.26,144.23,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1768489910776,81.96,144.32,144.23,3.35007157]
["bitfinex-derivatives","SOLF0:USTF0",1768489911168,81.96,144.32,144.23,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489911578,81.96,144.32,144.24,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768489911778,81.96,144.32,144.23,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489912167,0.04574426,144.29,144.27,0.05167113]
["bitfinex-derivatives","SOLF0:USTF0",1768489913774,0.04574426,144.29,144.16,97.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768489913979,0.04574426,144.29,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768489913980,3.1754374,144.29,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768489914183,3.12969314,144.29,144.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768489914869,3.12969314,144.29,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768489915179,0.04930782,144.27,144.24,0.04653492]
["bitfinex-derivatives","SOLF0:USTF0",1768489915569,85.08969314,144.32,144.24,3.34398371]
["bitfinex-derivatives","SOLF0:USTF0",1768489915779,3.12969314,144.3,144.24,0.04653492]
["bitfinex-derivatives","SOLF0:USTF0",1768489916273,88.1981,144.32,144.24,0.04653492]
["bitfinex-derivatives","SOLF0:USTF0",1768489916474,5.32971448,144.31,144.24,0.04653492]
["bitfinex-derivatives","SOLF0:USTF0",1768489916675,91.32779314,144.32,144.24,6.28783492]
["bitfinex-derivatives","SOLF0:USTF0",1768489916881,5.32972413,144.31,144.24,6.28783492]
["bitfinex-derivatives","SOLF0:USTF0",1768489917082,0.04516707,144.29,144.25,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489917272,3.12969314,144.34,144.24,6.28783492]
["bitfinex-derivatives","SOLF0:USTF0",1768489917477,3.12969314,144.32,144.24,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768489917674,3.12969314,144.32,144.22,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489917675,5.32977286,144.31,144.22,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489917873,3.12969314,144.31,144.22,9.53944879]
["bitfinex-derivatives","SOLF0:USTF0",1768489918070,5.32931172,144.3,144.22,9.53944879]
["bitfinex-derivatives","SOLF0:USTF0",1768489918276,3.12969314,144.31,144.22,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489918474,5.32902692,144.3,144.25,0.0474888]
["bitfinex-derivatives","SOLF0:USTF0",1768489918674,3.12969314,144.31,144.25,0.0474888]
["bitfinex-derivatives","SOLF0:USTF0",1768489918879,8.45892337,144.3,144.25,0.0474888]
["bitfinex-derivatives","SOLF0:USTF0",1768489919083,3.12969314,144.3,144.25,0.0474888]
["bitfinex-derivatives","SOLF0:USTF0",1768489919278,3.12969314,144.3,144.22,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489919480,5.37324941,144.29,144.22,9.53964879]
["bitfinex-derivatives","SOLF0:USTF0",1768489919779,0.04476569,144.29,144.22,9.53964879]
["bitfinex-derivatives","SOLF0:USTF0",1768489920082,9.41375883,144.29,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768489920381,9.36899314,144.29,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768489920582,14.69824491,144.28,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768489920783,0.05014774,144.26,144.2,9.54034879]
["bitfinex-derivatives","SOLF0:USTF0",1768489920984,0.05014774,144.26,144.2,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489921488,3.17984088,144.26,144.17,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489921680,5.32997133,144.25,144.17,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489921877,3.12969314,144.26,144.17,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489922184,0.05216266,144.22,144.2,0.04455196]
["bitfinex-derivatives","SOLF0:USTF0",1768489922483,13.49132531,144.21,144.11,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489922680,5.33294086,144.2,144.11,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489922881,3.12969314,144.18,144.11,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768489923181,13.4890178,144.17,144.08,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489923378,5.33231225,144.16,144.08,9.54554879]
["bitfinex-derivatives","SOLF0:USTF0",1768489923685,5.33231225,144.15,144.11,0.0498917]
["bitfinex-derivatives","SOLF0:USTF0",1768489923885,0.04566125,144.13,144.11,0.0498917]
["bitfinex-derivatives","SOLF0:USTF0",1768489925178,0.04566125,144.13,144.07,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768489926279,0.04566125,144.13,144.09,0.04478203]
["bitfinex-derivatives","SOLF0:USTF0",1768489927884,81.94,144.19,144.09,0.04478203]
["bitfinex-derivatives","SOLF0:USTF0",1768489927885,81.94,144.19,144.09,3.34223082]
["bitfinex-derivatives","SOLF0:USTF0",1768489928082,5.3164653,144.18,144.09,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489928383,9.37509314,144.15,144.05,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489928580,3.12969314,144.15,144.05,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489928979,0.05108948,144.11,144.09,0.04846866]
["bitfinex-derivatives","SOLF0:USTF0",1768489929178,0.05108948,144.11,144.05,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489930188,0.05108948,144.11,144.05,9.54694879]
["bitfinex-derivatives","SOLF0:USTF0",1768489930379,0.05108948,144.11,144.07,0.04910646]
["bitfinex-derivatives","SOLF0:USTF0",1768489931486,3.18078262,144.11,144.02,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489931686,0.05108948,144.11,144.03,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489931989,3.12969314,144.14,144.03,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489932685,0.04496093,144.1,144.06,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489932986,9.37569314,144.14,144.06,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489933187,3.12969314,144.14,144.03,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489933390,3.12969314,144.12,144.03,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489934083,0.04507229,144.09,144.06,0.05042685]
["bitfinex-derivatives","SOLF0:USTF0",1768489934683,0.04507229,144.09,144.0,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489934891,9.37689314,144.11,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768489935489,3.12969314,144.07,143.97,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489935983,3.12969314,144.05,143.97,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489936483,0.04564753,144.02,143.97,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489936790,97.189,144.1,143.97,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489936791,9.37829314,144.08,143.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768489937084,3.12969314,144.08,143.99,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489937284,3.12969314,144.11,143.99,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489937991,0.04948173,144.06,143.99,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489938293,3.12969314,144.11,144.04,0.04941407]
["bitfinex-derivatives","SOLF0:USTF0",1768489938587,3.12969314,144.11,143.99,100.54954879]
["bitfinex-derivatives","SOLF0:USTF0",1768489938588,3.12969314,144.11,144.0,97.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768489938793,3.12969314,144.11,144.01,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489938994,3.12969314,144.11,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768489939286,3.12969314,144.11,144.01,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489939588,3.12969314,144.1,144.01,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489939887,0.04749454,144.07,144.0,88.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768489940086,0.04749454,144.07,144.0,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768489940281,0.04749454,144.07,143.99,85.31744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489940488,3.12969314,144.06,143.96,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489940992,6.2498,144.05,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489941385,0.04948612,144.02,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768489941585,6.30058612,144.02,143.96,3.29744879]
["bitfinex-derivatives","SOLF0:USTF0",1768489941785,6.30058612,144.02,143.98,0.05151161]
["bitfinex-derivatives","SOLF0:USTF0",1768489941989,0.04948612,144.02,143.98,0.05151161]
["bitfinex-derivatives","SOLF0:USTF0",1768489942189,6.30048612,144.02,143.98,0.05151161]
["bitfinex-derivatives","SOLF0:USTF0",1768489942393,0.04948612,144.02,143.98,0.05151161]
["bitfinex-derivatives","SOLF0:USTF0",1768489944196,0.04948612,144.02,143.93,259.07509481]
["bitfinex-derivatives","SOLF0:USTF0",1768489944399,6.30058612,144.02,143.93,252.82039481]
["bitfinex-derivatives","SOLF0:USTF0",1768489944589,6.2511,144.02,143.93,252.82039481]
["bitfinex-derivatives","SOLF0:USTF0",1768489944785,6.2511,144.02,143.94,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489944984,3.19638665,144.04,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768489945188,6.2504,144.04,143.94,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489945394,0.04690635,144.01,143.98,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1768489945790,6.2497,144.05,143.98,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1768489946498,6.2503,144.04,143.98,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1768489946692,3.19638665,144.03,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768489946898,3.19638665,144.01,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768489947493,6.2529,143.98,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768489947893,3.19638665,143.98,143.87,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489948098,0.05049005,143.97,143.87,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489948295,9.44938665,143.98,143.91,0.05272721]
["bitfinex-derivatives","SOLF0:USTF0",1768489948491,3.19638665,143.98,143.91,0.05272721]
["bitfinex-derivatives","SOLF0:USTF0",1768489949094,9.44918665,143.98,143.91,0.05272721]
["bitfinex-derivatives","SOLF0:USTF0",1768489949800,6.2535,143.97,143.91,0.05272721]
["bitfinex-derivatives","SOLF0:USTF0",1768489949996,0.05094986,143.96,143.91,0.05272721]
["bitfinex-derivatives","SOLF0:USTF0",1768489951301,0.05094986,143.96,143.91,3.3076476]
["bitfinex-derivatives","SOLF0:USTF0",1768489951992,0.05094986,143.96,143.86,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489952197,9.44968665,143.97,143.86,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489952402,3.19638665,143.97,143.87,85.33492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489952698,3.19638665,143.97,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489952699,3.19638665,143.95,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489952900,3.19638665,143.94,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489953206,0.04863849,143.9,143.88,0.04681007]
["bitfinex-derivatives","SOLF0:USTF0",1768489954212,0.04863849,143.9,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489956107,0.04863849,143.9,143.84,9.51352039]
["bitfinex-derivatives","SOLF0:USTF0",1768489956307,3.19638665,143.94,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489956493,3.19638665,143.94,143.83,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768489956494,3.19638665,143.92,143.81,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489956699,3.19638665,143.92,143.82,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489957501,0.04999145,143.88,143.86,0.04940878]
["bitfinex-derivatives","SOLF0:USTF0",1768489958306,3.19638665,143.95,143.86,0.04940878]
["bitfinex-derivatives","SOLF0:USTF0",1768489958703,3.19638665,143.95,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489958907,6.2551,143.93,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489959308,85.29638665,143.98,143.86,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489959508,85.29638665,143.98,143.85,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768489959509,6.2534,143.97,143.88,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489959709,85.29638665,143.98,143.91,0.050888]
["bitfinex-derivatives","SOLF0:USTF0",1768489960923,6.2537,143.96,143.91,0.050888]
["bitfinex-derivatives","SOLF0:USTF0",1768489961129,6.30015382,143.96,143.91,0.050888]
["bitfinex-derivatives","SOLF0:USTF0",1768489961335,3.19638665,143.95,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489961625,6.2557,143.92,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489961837,3.19638665,143.95,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489962418,0.04996362,143.91,143.84,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489962720,0.04996362,143.91,143.86,0.04555368]
["bitfinex-derivatives","SOLF0:USTF0",1768489963026,182.56518665,143.98,143.86,3.30047407]
["bitfinex-derivatives","SOLF0:USTF0",1768489963218,182.56518665,143.98,143.86,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489964127,0.04579358,143.93,143.91,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1768489964325,85.29638665,143.98,143.91,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1768489964521,3.19638665,143.98,143.91,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1768489965218,3.19638665,143.98,143.91,3.3077712]
["bitfinex-derivatives","SOLF0:USTF0",1768489965219,6.253,143.98,143.91,3.3077712]
["bitfinex-derivatives","SOLF0:USTF0",1768489966024,3.2494374,143.96,143.91,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1768489966224,0.05305075,143.96,143.91,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489966626,0.05305075,143.96,143.92,0.05160713]
["bitfinex-derivatives","SOLF0:USTF0",1768489968022,6.2515,144.01,143.92,3.30652752]
["bitfinex-derivatives","SOLF0:USTF0",1768489968325,6.2515,144.01,143.92,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489968930,6.2507,144.03,143.93,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489969126,6.2507,144.03,143.95,3.30412646]
["bitfinex-derivatives","SOLF0:USTF0",1768489970024,9.44618665,144.05,143.95,3.30412646]
["bitfinex-derivatives","SOLF0:USTF0",1768489970429,9.44618665,144.05,143.95,3.25492039]
["bitfinex-derivatives","SOLF0:USTF0",1768489971331,0.0496848,144.01,143.99,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1768489972537,6.2498,144.05,143.99,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1768489974033,3.27652367,144.04,143.94,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489974234,97.2197,144.05,143.87,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489974235,3.27652367,143.99,143.87,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489974530,97.2446,144.01,143.89,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489974739,100.52112367,144.01,143.91,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489974929,182.60872367,144.03,143.91,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489975325,0.05069176,143.98,143.96,0.05324752]
["bitfinex-derivatives","SOLF0:USTF0",1768489975526,0.05069176,143.98,143.9,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489975736,3.27652367,143.99,143.9,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489976039,6.2533,143.97,143.9,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489976741,6.2533,143.97,143.92,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1768489977137,6.2537,143.96,143.92,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1768489978440,97.2322,144.03,143.93,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489978637,100.50872367,144.03,143.93,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489979643,100.54282367,143.98,143.88,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489980047,100.54282367,143.98,143.92,0.05139257]
["bitfinex-derivatives","SOLF0:USTF0",1768489980645,3.32829064,143.96,143.86,85.39355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489980942,3.27652367,143.96,143.87,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489981245,3.27652367,143.99,143.87,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489981741,6.2532,143.97,143.92,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1768489982542,0.05291764,143.96,143.92,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1768489982742,6.30651764,143.96,143.92,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1768489982941,0.05291764,143.96,143.92,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1768489983637,3.32944131,143.96,143.85,9.55155636]
["bitfinex-derivatives","SOLF0:USTF0",1768489983953,97.2766,143.97,143.83,5.51926854]
["bitfinex-derivatives","SOLF0:USTF0",1768489983954,3.27652367,143.95,143.86,85.39355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489984433,3.27652367,143.95,143.86,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768489984630,6.2556,143.92,143.84,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768489984835,6.30138189,143.92,143.89,0.05188884]
["bitfinex-derivatives","SOLF0:USTF0",1768489985247,3.27652367,143.89,143.78,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489986042,9.53332367,143.89,143.79,9.55435636]
["bitfinex-derivatives","SOLF0:USTF0",1768489986341,85.37652367,143.92,143.83,0.04910329]
["bitfinex-derivatives","SOLF0:USTF0",1768489986538,0.04585588,143.85,143.83,0.04910329]
["bitfinex-derivatives","SOLF0:USTF0",1768489986741,6.2563,143.9,143.8,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489987042,0.04535662,143.85,143.83,0.04640439]
["bitfinex-derivatives","SOLF0:USTF0",1768489987440,6.2573,143.88,143.83,0.04640439]
["bitfinex-derivatives","SOLF0:USTF0",1768489987843,0.0439673,143.87,143.83,0.04640439]
["bitfinex-derivatives","SOLF0:USTF0",1768489989851,0.0439673,143.87,143.81,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489990243,3.27652367,143.86,143.76,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489990437,6.2585,143.85,143.76,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489990637,3.27652367,143.86,143.76,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489990939,0.05233312,143.82,143.76,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489991144,0.05233312,143.82,143.77,9.55525636]
["bitfinex-derivatives","SOLF0:USTF0",1768489991545,0.05233312,143.82,143.77,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489991940,0.05233312,143.82,143.78,0.04544927]
["bitfinex-derivatives","SOLF0:USTF0",1768489992145,100.60602367,143.89,143.78,3.33900563]
["bitfinex-derivatives","SOLF0:USTF0",1768489992334,100.60602367,143.89,143.78,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489992335,3.27652367,143.88,143.78,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489992939,3.27652367,143.88,143.78,85.43355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489993139,6.2581,143.86,143.79,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489993350,3.27652367,143.88,143.82,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1768489993743,0.05026293,143.86,143.82,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1768489994050,3.27652367,143.91,143.81,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489994645,3.27652367,143.86,143.76,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489994850,3.27652367,143.86,143.76,85.43355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489995253,3.27652367,143.86,143.8,0.04743178]
["bitfinex-derivatives","SOLF0:USTF0",1768489995544,3.27652367,143.91,143.81,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489996653,6.2568,143.89,143.81,9.55345636]
["bitfinex-derivatives","SOLF0:USTF0",1768489996951,6.2568,143.89,143.81,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768489997150,6.2568,143.89,143.84,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1768489997351,3.27652367,143.89,143.84,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1768489998152,3.27652367,143.89,143.79,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768489998153,3.27652367,143.89,143.79,88.4207]
["bitfinex-derivatives","SOLF0:USTF0",1768489998354,3.27652367,143.89,143.79,91.71425636]
["bitfinex-derivatives","SOLF0:USTF0",1768489999154,9.53342367,143.89,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768489999344,9.53342367,143.89,143.83,0.04828388]
["bitfinex-derivatives","SOLF0:USTF0",1768489999550,3.27652367,143.89,143.83,0.04828388]
["bitfinex-derivatives","SOLF0:USTF0",1768490000051,3.27652367,143.89,143.77,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768490000346,3.27652367,143.84,143.74,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768490000553,3.27652367,143.84,143.76,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768490000954,3.01725122,143.87,143.76,3.29355636]
["bitfinex-derivatives","SOLF0:USTF0",1768490001348,3.01725122,143.87,143.8,0.04748868]
["bitfinex-derivatives","SOLF0:USTF0",1768490001548,0.04550947,143.83,143.8,0.04748868]
["bitfinex-derivatives","SOLF0:USTF0",1768490004957,3.26101675,143.93,143.82,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490005153,3.26101675,143.95,143.84,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490005452,3.26101675,143.95,143.81,100.45557422]
["bitfinex-derivatives","SOLF0:USTF0",1768490005642,6.255,143.93,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768490005847,3.26101675,143.95,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768490006046,3.26101675,143.95,143.84,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490006248,3.26101675,143.95,143.88,0.05147454]
["bitfinex-derivatives","SOLF0:USTF0",1768490006447,0.0460215,143.93,143.88,0.05147454]
["bitfinex-derivatives","SOLF0:USTF0",1768490006849,0.0460215,143.93,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768490007050,3.26101675,143.98,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768490007558,9.51381675,143.98,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768490007755,3.26101675,143.95,143.82,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490008155,3.26101675,143.95,143.87,0.0528182]
["bitfinex-derivatives","SOLF0:USTF0",1768490008455,100.54991675,143.95,143.87,0.0528182]
["bitfinex-derivatives","SOLF0:USTF0",1768490008663,0.04446567,143.92,143.87,0.0528182]
["bitfinex-derivatives","SOLF0:USTF0",1768490008849,6.256,143.91,143.87,0.0528182]
["bitfinex-derivatives","SOLF0:USTF0",1768490009046,0.04446567,143.92,143.87,0.0528182]
["bitfinex-derivatives","SOLF0:USTF0",1768490010759,6.29986567,143.92,143.87,0.0528182]
["bitfinex-derivatives","SOLF0:USTF0",1768490010956,3.30548242,143.92,143.81,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490011255,3.26101675,143.91,143.81,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490011646,3.26101675,143.91,143.77,100.48507422]
["bitfinex-derivatives","SOLF0:USTF0",1768490011962,9.51951675,143.85,143.75,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490012259,9.57064416,143.85,143.75,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490012459,9.51951675,143.85,143.75,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490012657,3.26101675,143.85,143.75,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490012870,3.26101675,143.83,143.72,85.23967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490013160,3.26101675,143.83,143.73,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490013358,3.26101675,143.83,143.76,0.04848399]
["bitfinex-derivatives","SOLF0:USTF0",1768490014858,9.52031675,143.83,143.76,0.04848399]
["bitfinex-derivatives","SOLF0:USTF0",1768490015160,3.26101675,143.86,143.76,3.12815821]
["bitfinex-derivatives","SOLF0:USTF0",1768490015550,3.26101675,143.86,143.8,0.0512363]
["bitfinex-derivatives","SOLF0:USTF0",1768490015761,6.2589,143.84,143.8,0.0512363]
["bitfinex-derivatives","SOLF0:USTF0",1768490017463,3.26101675,143.86,143.8,0.0512363]
["bitfinex-derivatives","SOLF0:USTF0",1768490017464,0.0511763,143.83,143.8,0.0512363]
["bitfinex-derivatives","SOLF0:USTF0",1768490018063,9.51921675,143.86,143.8,0.0512363]
["bitfinex-derivatives","SOLF0:USTF0",1768490018265,6.2601,143.82,143.73,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490018562,3.26101675,143.82,143.73,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490019467,0.05164113,143.79,143.76,0.05281945]
["bitfinex-derivatives","SOLF0:USTF0",1768490020262,3.31265788,143.79,143.71,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490020867,3.31265788,143.79,143.71,85.25967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490021558,0.05164113,143.79,143.72,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490022063,3.26101675,143.82,143.72,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490022259,3.26101675,143.82,143.74,0.05065613]
["bitfinex-derivatives","SOLF0:USTF0",1768490022455,82.16,143.85,143.75,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490022662,9.51921675,143.86,143.75,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490023070,9.51951675,143.85,143.75,9.34217422]
["bitfinex-derivatives","SOLF0:USTF0",1768490023459,3.26101675,143.84,143.72,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490023655,3.30559343,143.81,143.72,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490023867,3.26101675,143.81,143.72,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490024164,3.26101675,143.81,143.72,9.34357422]
["bitfinex-derivatives","SOLF0:USTF0",1768490024760,0.04661034,143.78,143.72,9.34357422]
["bitfinex-derivatives","SOLF0:USTF0",1768490025862,0.04661034,143.78,143.72,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490026057,0.04661034,143.78,143.7,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768490026058,3.30762709,143.78,143.7,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768490026260,3.30762709,143.78,143.71,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490026661,0.04661034,143.78,143.72,9.34357422]
["bitfinex-derivatives","SOLF0:USTF0",1768490027773,0.04661034,143.78,143.74,0.05058397]
["bitfinex-derivatives","SOLF0:USTF0",1768490028469,0.50523156,143.8,143.7,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490028768,0.50523156,143.78,143.68,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490028965,0.50523156,143.78,143.68,85.27967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490029169,0.50523156,143.78,143.69,3.07967422]
["bitfinex-derivatives","SOLF0:USTF0",1768490029757,0.04556927,143.75,143.71,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768490030068,0.50523156,143.78,143.72,0.04808704]
["bitfinex-derivatives","SOLF0:USTF0",1768490030958,0.04392483,143.76,143.69,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768490031665,0.04392483,143.76,143.62,5.51926854]
["bitfinex-derivatives","SOLF0:USTF0",1768490031666,0.49633098,143.76,143.63,100.84623377]
["bitfinex-derivatives","SOLF0:USTF0",1768490031869,0.49633098,143.76,143.64,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490032169,0.45240615,143.76,143.64,85.54633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490032365,0.046856,143.71,143.69,0.04832002]
["bitfinex-derivatives","SOLF0:USTF0",1768490032864,0.04772163,143.71,143.69,0.04832002]
["bitfinex-derivatives","SOLF0:USTF0",1768490033068,1.4,143.7,143.61,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490033362,0.45240615,143.7,143.62,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768490033672,0.45240615,143.73,143.62,100.85293377]
["bitfinex-derivatives","SOLF0:USTF0",1768490033962,0.45240615,143.72,143.65,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768490034160,0.45240615,143.72,143.62,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490034360,0.05278172,143.7,143.62,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490034867,0.05278172,143.7,143.64,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768490036266,0.05278172,143.7,143.62,91.83443377]
["bitfinex-derivatives","SOLF0:USTF0",1768490036667,0.05278172,143.7,143.62,85.56633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490036868,0.05278172,143.7,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490037273,0.05278172,143.7,143.63,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490037474,0.05278172,143.7,143.65,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768490038172,0.05278172,143.7,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768490038472,0.50518787,143.7,143.62,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490038867,0.45240615,143.7,143.62,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490039067,0.04722386,143.67,143.62,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490039467,0.04722386,143.67,143.59,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490039673,0.49963001,143.67,143.59,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490040070,6.2673,143.65,143.56,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490040471,0.45240615,143.67,143.56,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490041676,6.2656,143.69,143.59,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490042077,0.49892907,143.7,143.63,0.0465421]
["bitfinex-derivatives","SOLF0:USTF0",1768490042273,6.2647,143.71,143.63,3.39287587]
["bitfinex-derivatives","SOLF0:USTF0",1768490042780,6.265,143.7,143.63,0.0465421]
["bitfinex-derivatives","SOLF0:USTF0",1768490042967,0.55034538,143.71,143.63,0.0465421]
["bitfinex-derivatives","SOLF0:USTF0",1768490043176,0.55034538,143.71,143.61,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490043368,6.31795451,143.68,143.61,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490043568,0.60239989,143.68,143.6,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490043779,0.55034538,143.68,143.6,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490044175,98.03184538,143.66,143.56,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490044678,0.05267469,143.62,143.56,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490046178,0.05267469,143.62,143.58,0.04770787]
["bitfinex-derivatives","SOLF0:USTF0",1768490048185,0.55034538,143.66,143.58,0.04770787]
["bitfinex-derivatives","SOLF0:USTF0",1768490049586,0.55034538,143.69,143.58,3.39404164]
["bitfinex-derivatives","SOLF0:USTF0",1768490050084,0.55034538,143.69,143.62,0.05067232]
["bitfinex-derivatives","SOLF0:USTF0",1768490051281,6.81574538,143.69,143.62,0.05067232]
["bitfinex-derivatives","SOLF0:USTF0",1768490051480,0.55034538,143.69,143.62,0.05067232]
["bitfinex-derivatives","SOLF0:USTF0",1768490051686,0.55034538,143.72,143.62,3.39700609]
["bitfinex-derivatives","SOLF0:USTF0",1768490052088,0.04733804,143.68,143.62,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490052389,0.04733804,143.68,143.66,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1768490052686,0.55034538,143.72,143.66,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1768490052890,6.81444538,143.72,143.66,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1768490053276,0.55034538,143.72,143.66,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1768490053482,97.4237,143.75,143.66,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1768490053483,0.55034538,143.71,143.66,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1768490053693,0.55034538,143.71,143.62,9.61443377]
["bitfinex-derivatives","SOLF0:USTF0",1768490053898,6.3129826,143.7,143.67,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1768490054585,6.3129826,143.7,143.62,9.61443377]
["bitfinex-derivatives","SOLF0:USTF0",1768490054791,6.2669,143.66,143.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768490055591,0.55034538,143.69,143.59,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768490055801,0.55034538,143.69,143.61,0.04960348]
["bitfinex-derivatives","SOLF0:USTF0",1768490056498,0.04946188,143.66,143.61,0.04960348]
["bitfinex-derivatives","SOLF0:USTF0",1768490059798,0.04946188,143.66,143.61,3.39593725]
["bitfinex-derivatives","SOLF0:USTF0",1768490060202,0.55034538,143.72,143.61,3.39593725]
["bitfinex-derivatives","SOLF0:USTF0",1768490060505,6.2649,143.7,143.61,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490060695,0.55034538,143.72,143.61,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490061004,6.81454538,143.72,143.61,3.34633377]
["bitfinex-derivatives","SOLF0:USTF0",1768490061202,6.81454538,143.72,143.65,0.0492264]
["bitfinex-derivatives","SOLF0:USTF0",1768490061804,0.59593826,143.7,143.56,97.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768490062003,0.59593826,143.7,143.58,3.33456655]
["bitfinex-derivatives","SOLF0:USTF0",1768490062310,0.54928299,143.7,143.58,3.33456655]
["bitfinex-derivatives","SOLF0:USTF0",1768490062602,0.54928299,143.67,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768490062809,0.54928299,143.67,143.58,3.33456655]
["bitfinex-derivatives","SOLF0:USTF0",1768490063112,6.2667,143.66,143.62,0.04548343]
["bitfinex-derivatives","SOLF0:USTF0",1768490063408,0.54928299,143.67,143.62,0.04548343]
["bitfinex-derivatives","SOLF0:USTF0",1768490063599,0.54928299,143.67,143.58,3.33456655]
["bitfinex-derivatives","SOLF0:USTF0",1768490063995,6.2671,143.65,143.58,9.60466655]
["bitfinex-derivatives","SOLF0:USTF0",1768490064303,0.54928299,143.67,143.58,9.60466655]
["bitfinex-derivatives","SOLF0:USTF0",1768490064502,6.81578299,143.67,143.58,9.60466655]
["bitfinex-derivatives","SOLF0:USTF0",1768490064702,0.54928299,143.67,143.58,9.60466655]
["bitfinex-derivatives","SOLF0:USTF0",1768490064909,0.54928299,143.67,143.61,0.04694135]
["bitfinex-derivatives","SOLF0:USTF0",1768490065611,0.04754554,143.65,143.61,0.04694135]
["bitfinex-derivatives","SOLF0:USTF0",1768490066403,0.55546833,143.65,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768490066608,97.4878,143.66,143.51,100.77032917]
["bitfinex-derivatives","SOLF0:USTF0",1768490066609,5.36124553,143.64,143.51,100.77032917]
["bitfinex-derivatives","SOLF0:USTF0",1768490066916,6.2694,143.6,143.52,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490067416,6.2681,143.63,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768490067711,6.2681,143.63,143.55,6.31672958]
["bitfinex-derivatives","SOLF0:USTF0",1768490068409,6.2681,143.63,143.55,9.50755875]
["bitfinex-derivatives","SOLF0:USTF0",1768490070016,6.2674,143.65,143.55,3.23625875]
["bitfinex-derivatives","SOLF0:USTF0",1768490070210,0.0474937,143.6,143.55,3.23625875]
["bitfinex-derivatives","SOLF0:USTF0",1768490070514,0.0474937,143.6,143.59,0.05298876]
["bitfinex-derivatives","SOLF0:USTF0",1768490070716,6.2678,143.64,143.55,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490070903,6.2678,143.64,143.58,0.04803376]
["bitfinex-derivatives","SOLF0:USTF0",1768490071104,6.2678,143.64,143.5,12.5471]
["bitfinex-derivatives","SOLF0:USTF0",1768490071105,102.87646631,143.63,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490071417,5.37316631,143.62,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490071602,97.5033,143.63,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490071804,5.37224575,143.62,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490072005,97.5033,143.63,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490072209,5.37226051,143.62,143.55,0.0503982]
["bitfinex-derivatives","SOLF0:USTF0",1768490072410,6.269,143.61,143.55,0.0503982]
["bitfinex-derivatives","SOLF0:USTF0",1768490072614,6.269,143.61,143.52,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490072812,6.269,143.61,143.57,0.05154888]
["bitfinex-derivatives","SOLF0:USTF0",1768490073706,97.4894,143.65,143.57,0.05154888]
["bitfinex-derivatives","SOLF0:USTF0",1768490073911,9.00597605,143.66,143.57,0.05154888]
["bitfinex-derivatives","SOLF0:USTF0",1768490073912,6.2682,143.63,143.57,0.05154888]
["bitfinex-derivatives","SOLF0:USTF0",1768490074112,6.2682,143.63,143.54,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490074417,6.2682,143.63,143.59,0.04455554]
["bitfinex-derivatives","SOLF0:USTF0",1768490074815,6.2674,143.65,143.59,0.04455554]
["bitfinex-derivatives","SOLF0:USTF0",1768490075017,5.38232564,143.64,143.59,0.04455554]
["bitfinex-derivatives","SOLF0:USTF0",1768490075218,5.38653607,143.63,143.59,0.04455554]
["bitfinex-derivatives","SOLF0:USTF0",1768490075419,97.4621,143.69,143.59,0.04455554]
["bitfinex-derivatives","SOLF0:USTF0",1768490075619,97.4621,143.69,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490075620,97.4958,143.64,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490075922,107.8906039,143.66,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490075923,5.38652427,143.63,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490076123,5.38652427,143.62,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490076322,97.4919,143.65,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490076622,10.4120849,143.64,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490076823,0.04587799,143.6,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490077020,0.04587799,143.6,143.5,85.49082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490077217,97.5125,143.62,143.55,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1768490077614,5.39027228,143.61,143.55,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1768490077816,6.2697,143.59,143.55,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1768490078917,97.5069,143.63,143.55,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1768490079113,5.39083299,143.62,143.55,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1768490079315,97.4919,143.65,143.55,3.241478]
["bitfinex-derivatives","SOLF0:USTF0",1768490079316,5.39083299,143.61,143.55,3.241478]
["bitfinex-derivatives","SOLF0:USTF0",1768490079514,0.05286098,143.6,143.48,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490079935,5.3907795,143.59,143.48,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490080124,6.2702,143.58,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490080320,97.5119,143.62,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490080521,5.38982601,143.61,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490080721,6.2697,143.59,143.52,9.46352917]
["bitfinex-derivatives","SOLF0:USTF0",1768490081025,97.4985,143.64,143.52,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490081218,6.2693,143.6,143.54,0.04751786]
["bitfinex-derivatives","SOLF0:USTF0",1768490081418,6.2693,143.6,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768490081825,6.2693,143.6,143.53,9.46302917]
["bitfinex-derivatives","SOLF0:USTF0",1768490082218,6.2693,143.6,143.55,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1768490082626,6.2698,143.59,143.55,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1768490083027,0.04929144,143.58,143.56,0.05150642]
["bitfinex-derivatives","SOLF0:USTF0",1768490083420,97.4985,143.64,143.56,0.05150642]
["bitfinex-derivatives","SOLF0:USTF0",1768490083621,10.41811191,143.63,143.56,0.05150642]
["bitfinex-derivatives","SOLF0:USTF0",1768490083931,11.66115344,143.62,143.56,0.05150642]
["bitfinex-derivatives","SOLF0:USTF0",1768490084225,0.05102709,143.6,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490084519,5.39282854,143.59,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490084724,179.8299,143.62,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490084927,10.41625136,143.61,143.5,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490085227,5.39194985,143.6,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768490085429,0.05038013,143.57,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768490086020,6.2691,143.61,143.53,3.23907821]
["bitfinex-derivatives","SOLF0:USTF0",1768490086318,82.32,143.62,143.53,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490086517,82.32,143.66,143.54,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490086721,10.41638751,143.65,143.54,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490086925,82.32,143.66,143.55,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490086926,5.39191765,143.64,143.55,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490087118,82.32,143.66,143.55,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490087322,5.39224647,143.65,143.58,0.04656757]
["bitfinex-derivatives","SOLF0:USTF0",1768490087524,82.32,143.66,143.58,0.04656757]
["bitfinex-derivatives","SOLF0:USTF0",1768490087824,5.38941043,143.65,143.58,3.23739674]
["bitfinex-derivatives","SOLF0:USTF0",1768490088022,179.7776,143.7,143.58,3.23739674]
["bitfinex-derivatives","SOLF0:USTF0",1768490088234,97.4688,143.68,143.55,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490088529,0.05219069,143.63,143.55,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490089428,0.05219069,143.63,143.57,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490089623,97.4784,143.67,143.57,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490089832,97.4727,143.68,143.54,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490089833,0.0463488,143.61,143.54,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490090424,0.0463488,143.61,143.54,4.59082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490090628,97.4727,143.68,143.56,3.23967193]
["bitfinex-derivatives","SOLF0:USTF0",1768490090820,10.41812214,143.67,143.56,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490091022,5.39046168,143.66,143.56,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490091228,97.4727,143.68,143.56,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490091431,10.41817065,143.67,143.56,3.19082917]
["bitfinex-derivatives","SOLF0:USTF0",1768490091628,5.39052941,143.66,143.57,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490091934,6.2665,143.67,143.6,0.04506166]
["bitfinex-derivatives","SOLF0:USTF0",1768490092226,6.2676,143.64,143.54,9.46637516]
["bitfinex-derivatives","SOLF0:USTF0",1768490092430,97.4815,143.66,143.54,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490092632,5.38984626,143.65,143.54,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490092823,97.4784,143.67,143.54,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490093125,6.268,143.63,143.54,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490093520,6.268,143.63,143.57,0.04568257]
["bitfinex-derivatives","SOLF0:USTF0",1768490093718,0.04597275,143.6,143.57,0.04568257]
["bitfinex-derivatives","SOLF0:USTF0",1768490095129,97.4635,143.69,143.57,3.24055773]
["bitfinex-derivatives","SOLF0:USTF0",1768490095324,10.41869409,143.68,143.58,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490095525,5.39116262,143.67,143.58,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490095831,6.2668,143.66,143.58,9.46487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490096331,6.2668,143.66,143.61,0.04619678]
["bitfinex-derivatives","SOLF0:USTF0",1768490096731,1.4,143.66,143.54,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490097031,5.39093065,143.65,143.54,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490097334,97.4856,143.66,143.54,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490097532,5.39151963,143.65,143.54,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490097736,5.39151963,143.64,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768490097940,0.05342117,143.61,143.58,0.05079829]
["bitfinex-derivatives","SOLF0:USTF0",1768490100326,110.013,143.67,143.58,0.05079829]
["bitfinex-derivatives","SOLF0:USTF0",1768490100327,97.4577,143.7,143.58,3.24567345]
["bitfinex-derivatives","SOLF0:USTF0",1768490100522,10.42834536,143.69,143.58,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490100836,109.9801,143.71,143.59,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490100837,5.39577718,143.68,143.59,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490101027,97.4506,143.71,143.59,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490101220,6.2667,143.66,143.59,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490101426,6.31837662,143.66,143.59,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490102035,6.31837662,143.66,143.59,9.46447516]
["bitfinex-derivatives","SOLF0:USTF0",1768490102340,0.05167662,143.66,143.55,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490102533,97.5156,143.61,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768490103034,6.2702,143.58,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768490103328,6.2702,143.58,143.47,97.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768490103329,0.31829432,143.62,143.48,103.14786615]
["bitfinex-derivatives","SOLF0:USTF0",1768490103734,6.2694,143.6,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768490104127,6.2694,143.6,143.55,0.04725531]
["bitfinex-derivatives","SOLF0:USTF0",1768490104528,6.2698,143.59,143.55,0.04725531]
["bitfinex-derivatives","SOLF0:USTF0",1768490104734,97.84089432,143.6,143.49,85.49487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490105127,180.14489432,143.63,143.52,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490105332,82.63829432,143.63,143.52,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490105736,5.39408729,143.62,143.52,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490105926,82.63829432,143.63,143.52,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490106130,5.39414397,143.62,143.52,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490106336,82.63829432,143.63,143.52,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490106535,0.05182292,143.58,143.52,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490107334,0.37011724,143.58,143.51,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768490107540,0.37011724,143.58,143.49,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490107841,0.04424672,143.55,143.45,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490108139,6.2715,143.55,143.47,9.46967516]
["bitfinex-derivatives","SOLF0:USTF0",1768490108532,97.5302,143.59,143.49,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490108735,97.84599432,143.6,143.49,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490108935,5.39865863,143.59,143.5,0.04791217]
["bitfinex-derivatives","SOLF0:USTF0",1768490109131,97.84599432,143.6,143.49,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490109333,97.84599432,143.6,143.5,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490109334,6.2705,143.58,143.5,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490109637,0.31829432,143.6,143.5,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490109638,5.54806615,143.62,143.5,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490109945,0.0442096,143.57,143.55,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1768490110241,5.86636047,143.62,143.55,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1768490110242,0.31829432,143.62,143.55,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1768490110545,11.66809488,143.61,143.55,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1768490110741,6.2689,143.61,143.55,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1768490110939,0.31829432,143.62,143.55,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1768490111139,5.3992737,143.61,143.55,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1768490111439,0.05063706,143.6,143.55,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1768490111640,0.36250392,143.57,143.46,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490112240,6.2713,143.56,143.46,9.46997516]
["bitfinex-derivatives","SOLF0:USTF0",1768490112443,6.2713,143.56,143.46,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490112643,0.04583567,143.52,143.5,0.04408981]
["bitfinex-derivatives","SOLF0:USTF0",1768490112843,0.36250392,143.57,143.5,0.04408981]
["bitfinex-derivatives","SOLF0:USTF0",1768490113738,6.63310392,143.57,143.5,0.04408981]
["bitfinex-derivatives","SOLF0:USTF0",1768490114133,6.2699,143.59,143.5,3.23896497]
["bitfinex-derivatives","SOLF0:USTF0",1768490114342,6.2699,143.59,143.5,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490114539,6.2699,143.59,143.53,0.04844184]
["bitfinex-derivatives","SOLF0:USTF0",1768490114743,6.2702,143.58,143.53,0.04844184]
["bitfinex-derivatives","SOLF0:USTF0",1768490115044,0.36250392,143.6,143.53,0.04844184]
["bitfinex-derivatives","SOLF0:USTF0",1768490115246,0.05200659,143.57,143.53,0.04844184]
["bitfinex-derivatives","SOLF0:USTF0",1768490115839,0.05200659,143.57,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768490115840,0.41451051,143.57,143.47,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490116043,0.36250392,143.57,143.47,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490116846,0.36250392,143.54,143.43,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490117047,0.36250392,143.54,143.41,97.6498]
["bitfinex-derivatives","SOLF0:USTF0",1768490117257,0.04874924,143.5,143.41,85.53487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490117446,0.31228551,143.52,143.41,85.53487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490117750,6.58598551,143.5,143.41,9.47217516]
["bitfinex-derivatives","SOLF0:USTF0",1768490117947,0.31228551,143.5,143.41,9.47217516]
["bitfinex-derivatives","SOLF0:USTF0",1768490118145,0.31228551,143.5,143.41,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490118337,5.86035166,143.53,143.43,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490118541,0.31228551,143.53,143.44,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1768490118738,0.31228551,143.53,143.43,3.19487516]
["bitfinex-derivatives","SOLF0:USTF0",1768490119651,0.31228551,143.53,143.47,0.04727882]
["bitfinex-derivatives","SOLF0:USTF0",1768490119839,6.58468551,143.53,143.47,0.04727882]
["bitfinex-derivatives","SOLF0:USTF0",1768490120752,0.05001201,143.51,143.47,0.04727882]
["bitfinex-derivatives","SOLF0:USTF0",1768490121650,0.35767918,143.47,143.4,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490121850,0.35767918,143.45,143.33,3.0669507]
["bitfinex-derivatives","SOLF0:USTF0",1768490122045,0.35767918,143.45,143.35,9.3469507]
["bitfinex-derivatives","SOLF0:USTF0",1768490122241,0.35767918,143.45,143.36,3.0669507]
["bitfinex-derivatives","SOLF0:USTF0",1768490122443,5.54806615,143.49,143.37,3.0669507]
["bitfinex-derivatives","SOLF0:USTF0",1768490122751,5.54806615,143.49,143.38,9.3455507]
["bitfinex-derivatives","SOLF0:USTF0",1768490123050,0.05129319,143.45,143.38,9.3455507]
["bitfinex-derivatives","SOLF0:USTF0",1768490123256,0.05129319,143.45,143.39,9.3451507]
["bitfinex-derivatives","SOLF0:USTF0",1768490123554,82.34,143.5,143.4,3.12044177]
["bitfinex-derivatives","SOLF0:USTF0",1768490123951,82.34,143.5,143.4,3.0669507]
["bitfinex-derivatives","SOLF0:USTF0",1768490124251,82.34,143.5,143.41,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490124450,6.2725,143.53,143.41,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490124751,0.04767795,143.48,143.44,0.04696316]
["bitfinex-derivatives","SOLF0:USTF0",1768490124953,0.04767795,143.48,143.41,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490125151,0.04767795,143.48,143.45,0.0514155]
["bitfinex-derivatives","SOLF0:USTF0",1768490125352,94.17966615,143.55,143.45,3.31287481]
["bitfinex-derivatives","SOLF0:USTF0",1768490125658,5.54806615,143.52,143.39,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490125853,5.54806615,143.52,143.42,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490126041,6.2725,143.53,143.42,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490126654,6.2729,143.52,143.42,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490126852,6.2729,143.52,143.46,0.05081772]
["bitfinex-derivatives","SOLF0:USTF0",1768490127956,0.04438223,143.5,143.46,0.05081772]
["bitfinex-derivatives","SOLF0:USTF0",1768490129461,1.44438223,143.5,143.39,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490129654,0.04438223,143.5,143.39,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490129859,5.54806615,143.51,143.39,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490130354,103.13516615,143.51,143.39,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490130656,0.04563046,143.46,143.39,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490131244,5.54806615,143.54,143.41,3.30608269]
["bitfinex-derivatives","SOLF0:USTF0",1768490131447,5.54806615,143.54,143.41,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490132464,6.2729,143.52,143.46,0.05219874]
["bitfinex-derivatives","SOLF0:USTF0",1768490133257,6.2735,143.51,143.46,0.05219874]
["bitfinex-derivatives","SOLF0:USTF0",1768490133456,0.05288322,143.5,143.37,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490133658,6.2747,143.48,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768490133861,5.54806615,143.51,143.39,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490134161,5.54806615,143.51,143.4,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490134363,97.5909,143.5,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768490134761,0.05200018,143.46,143.37,9.54045931]
["bitfinex-derivatives","SOLF0:USTF0",1768490134963,0.05200018,143.46,143.37,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490135272,0.04764056,143.43,143.34,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490135763,97.6204,143.46,143.37,0.04879008]
["bitfinex-derivatives","SOLF0:USTF0",1768490135764,0.04897385,143.4,143.37,0.04879008]
["bitfinex-derivatives","SOLF0:USTF0",1768490136156,97.6245,143.45,143.34,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490136157,103.17256615,143.45,143.34,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490136461,103.15756615,143.48,143.38,0.04443209]
["bitfinex-derivatives","SOLF0:USTF0",1768490136760,103.15756615,143.48,143.34,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490136962,6.2761,143.45,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768490137157,97.6176,143.46,143.34,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490137762,5.54806615,143.48,143.36,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490138060,97.6315,143.44,143.31,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490138267,103.17716615,143.45,143.31,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490138454,0.04795038,143.39,143.31,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490138772,0.04795038,143.39,143.33,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490139067,97.6476,143.42,143.33,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490139259,6.2779,143.41,143.33,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490139958,6.2779,143.41,143.33,9.54235931]
["bitfinex-derivatives","SOLF0:USTF0",1768490140161,6.277,143.43,143.36,0.04913857]
["bitfinex-derivatives","SOLF0:USTF0",1768490141161,6.2761,143.45,143.36,3.31059788]
["bitfinex-derivatives","SOLF0:USTF0",1768490141363,97.596,143.5,143.36,3.31059788]
["bitfinex-derivatives","SOLF0:USTF0",1768490141364,87.92806615,143.49,143.38,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490141667,97.596,143.5,143.38,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490141853,6.2752,143.47,143.38,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490142454,6.2743,143.49,143.4,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490142658,6.2743,143.49,143.41,3.31316656]
["bitfinex-derivatives","SOLF0:USTF0",1768490142966,0.04438836,143.46,143.41,3.31316656]
["bitfinex-derivatives","SOLF0:USTF0",1768490144259,0.04438836,143.46,143.41,9.59046656]
["bitfinex-derivatives","SOLF0:USTF0",1768490144459,5.54806615,143.57,143.44,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490144660,103.07676615,143.6,143.46,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490144858,6.2684,143.62,143.52,9.53405931]
["bitfinex-derivatives","SOLF0:USTF0",1768490145064,6.2684,143.62,143.53,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490145264,5.54806615,143.64,143.53,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490145565,6.2677,143.64,143.56,0.0474707]
["bitfinex-derivatives","SOLF0:USTF0",1768490145757,87.94806615,143.67,143.56,0.0474707]
["bitfinex-derivatives","SOLF0:USTF0",1768490145958,103.00326615,143.7,143.56,3.30893001]
["bitfinex-derivatives","SOLF0:USTF0",1768490146159,103.00326615,143.7,143.56,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490146363,97.509,143.62,143.49,85.66145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490146665,6.2691,143.61,143.49,85.66145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490146860,6.2691,143.61,143.54,0.05107715]
["bitfinex-derivatives","SOLF0:USTF0",1768490147065,5.54806615,143.62,143.54,0.05107715]
["bitfinex-derivatives","SOLF0:USTF0",1768490148065,11.81666615,143.62,143.54,0.05107715]
["bitfinex-derivatives","SOLF0:USTF0",1768490149168,13.21666615,143.62,143.54,0.05107715]
["bitfinex-derivatives","SOLF0:USTF0",1768490149368,5.54806615,143.62,143.54,0.05107715]
["bitfinex-derivatives","SOLF0:USTF0",1768490149565,82.4,143.64,143.54,0.05107715]
["bitfinex-derivatives","SOLF0:USTF0",1768490149773,82.4,143.64,143.52,100.83305931]
["bitfinex-derivatives","SOLF0:USTF0",1768490149961,82.4,143.64,143.53,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490150166,82.4,143.64,143.58,0.0533831]
["bitfinex-derivatives","SOLF0:USTF0",1768490150567,5.59349781,143.62,143.49,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490150867,5.54806615,143.62,143.49,3.26145931]
["bitfinex-derivatives","SOLF0:USTF0",1768490151275,5.54806615,143.62,143.51,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490151575,0.04976099,143.58,143.55,0.04581389]
["bitfinex-derivatives","SOLF0:USTF0",1768490152069,0.04976099,143.58,143.49,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768490152260,6.2691,143.61,143.49,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768490152465,5.54806615,143.62,143.51,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490152664,5.54806615,143.62,143.5,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1768490152665,82.4,143.64,143.53,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490152862,11.60301823,143.63,143.53,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490153168,0.04574519,143.59,143.57,0.04987503]
["bitfinex-derivatives","SOLF0:USTF0",1768490153471,0.04574519,143.59,143.5,91.88648042]
["bitfinex-derivatives","SOLF0:USTF0",1768490153777,5.54806615,143.63,143.51,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490153975,5.33391745,143.62,143.51,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490154178,5.54806615,143.63,143.51,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490154470,0.04981857,143.58,143.56,0.04824836]
["bitfinex-derivatives","SOLF0:USTF0",1768490154677,5.54806615,143.63,143.56,0.04824836]
["bitfinex-derivatives","SOLF0:USTF0",1768490154980,82.4,143.64,143.56,0.04824836]
["bitfinex-derivatives","SOLF0:USTF0",1768490155869,5.54806615,143.69,143.57,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490156068,11.59992951,143.68,143.58,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490156275,6.266,143.68,143.58,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490156470,6.2678,143.64,143.52,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490156676,5.54806615,143.65,143.52,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490157374,5.54806615,143.65,143.57,0.04633679]
["bitfinex-derivatives","SOLF0:USTF0",1768490157876,6.2677,143.64,143.57,0.04633679]
["bitfinex-derivatives","SOLF0:USTF0",1768490159770,6.2682,143.63,143.57,0.04633679]
["bitfinex-derivatives","SOLF0:USTF0",1768490160075,179.8361,143.67,143.55,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490160273,97.5291,143.59,143.47,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490160474,97.5441,143.57,143.47,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490160979,6.2718,143.55,143.47,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490161177,97.5364,143.58,143.47,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490161382,5.54806615,143.59,143.47,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490161671,82.34,143.6,143.47,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490161672,82.34,143.6,143.51,0.05172641]
["bitfinex-derivatives","SOLF0:USTF0",1768490162078,82.34,143.6,143.47,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490162273,82.34,143.6,143.54,0.04829755]
["bitfinex-derivatives","SOLF0:USTF0",1768490162870,88.6094,143.6,143.54,0.04829755]
["bitfinex-derivatives","SOLF0:USTF0",1768490163075,5.54806615,143.62,143.54,0.04829755]
["bitfinex-derivatives","SOLF0:USTF0",1768490163775,11.81666615,143.62,143.54,0.04829755]
["bitfinex-derivatives","SOLF0:USTF0",1768490164981,11.81666615,143.62,143.5,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490164982,5.54806615,143.59,143.46,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490165177,82.34,143.58,143.46,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490165377,6.2717,143.55,143.46,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490166074,97.5577,143.55,143.42,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490166275,97.5577,143.55,143.49,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1768490166473,0.05025228,143.52,143.42,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490166674,0.05025228,143.52,143.44,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490166880,97.5422,143.58,143.44,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490167078,97.5498,143.56,143.44,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490167474,6.2726,143.53,143.44,9.52898042]
["bitfinex-derivatives","SOLF0:USTF0",1768490167670,0.0484731,143.51,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768490169585,0.0484731,143.51,143.43,100.88788042]
["bitfinex-derivatives","SOLF0:USTF0",1768490169885,82.34,143.54,143.43,100.88788042]
["bitfinex-derivatives","SOLF0:USTF0",1768490170181,82.34,143.54,143.45,100.87268042]
["bitfinex-derivatives","SOLF0:USTF0",1768490170383,82.36,143.58,143.47,3.30000601]
["bitfinex-derivatives","SOLF0:USTF0",1768490170580,6.2707,143.57,143.47,3.30000601]
["bitfinex-derivatives","SOLF0:USTF0",1768490170780,6.2707,143.57,143.45,100.87268042]
["bitfinex-derivatives","SOLF0:USTF0",1768490171281,0.05219933,143.52,143.5,0.04749063]
["bitfinex-derivatives","SOLF0:USTF0",1768490171483,6.2707,143.57,143.5,0.04749063]
["bitfinex-derivatives","SOLF0:USTF0",1768490172079,6.2732,143.51,143.4,100.90678042]
["bitfinex-derivatives","SOLF0:USTF0",1768490172277,82.36,143.53,143.43,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768490172679,82.36,143.53,143.43,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490172882,6.2721,143.54,143.43,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490173490,0.04872135,143.5,143.44,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490173781,0.04872135,143.5,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768490174391,6.2724,143.53,143.44,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490174586,6.2729,143.52,143.43,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768490175187,6.2729,143.52,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768490175378,6.2722,143.54,143.44,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490175781,6.2722,143.54,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768490176290,82.36,143.57,143.49,0.04815555]
["bitfinex-derivatives","SOLF0:USTF0",1768490176679,0.04436905,143.54,143.49,0.04815555]
["bitfinex-derivatives","SOLF0:USTF0",1768490177085,1.44436905,143.54,143.42,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490177390,97.5646,143.54,143.42,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490177590,5.45280123,143.53,143.42,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490177777,97.5646,143.54,143.42,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490177981,5.45319016,143.53,143.42,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490178179,6.2738,143.5,143.42,9.52978042]
["bitfinex-derivatives","SOLF0:USTF0",1768490178492,97.5712,143.53,143.39,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490178493,0.04480197,143.49,143.39,3.25298042]
["bitfinex-derivatives","SOLF0:USTF0",1768490178683,97.5797,143.52,143.45,0.05097919]
["bitfinex-derivatives","SOLF0:USTF0",1768490179183,0.05002503,143.5,143.45,0.05097919]
["bitfinex-derivatives","SOLF0:USTF0",1768490180286,6.32392503,143.5,143.45,0.05097919]
["bitfinex-derivatives","SOLF0:USTF0",1768490180483,0.05002503,143.5,143.45,0.05097919]
["bitfinex-derivatives","SOLF0:USTF0",1768490181487,0.05002503,143.5,143.38,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490181881,179.9493,143.51,143.38,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490182090,97.5902,143.5,143.4,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768490182297,97.5902,143.5,143.35,97.6909]
["bitfinex-derivatives","SOLF0:USTF0",1768490182298,97.5999,143.49,143.35,97.6909]
["bitfinex-derivatives","SOLF0:USTF0",1768490182491,5.46281462,143.48,143.36,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490182695,0.04393988,143.43,143.36,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490182892,0.04393988,143.43,143.35,97.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768490182893,9.02528177,143.54,143.41,100.86804372]
["bitfinex-derivatives","SOLF0:USTF0",1768490183194,11.73548765,143.53,143.45,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768490183385,82.38,143.55,143.43,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490183586,5.46545264,143.54,143.46,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490183794,207.5663,143.62,143.46,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490183795,97.5211,143.61,143.46,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490183998,92.83673233,143.6,143.48,3.21744372]
["bitfinex-derivatives","SOLF0:USTF0",1768490184185,0.05349503,143.55,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768490184387,82.38,143.6,143.53,0.04496106]
["bitfinex-derivatives","SOLF0:USTF0",1768490184597,82.38,143.63,143.53,0.04496106]
["bitfinex-derivatives","SOLF0:USTF0",1768490184897,82.38,143.63,143.51,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490184898,5.46947017,143.62,143.51,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490185097,82.38,143.63,143.51,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490185298,6.2689,143.61,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768490185489,179.8853,143.63,143.51,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490185695,5.47304324,143.62,143.56,0.04575427]
["bitfinex-derivatives","SOLF0:USTF0",1768490185894,88.6482,143.63,143.56,0.04575427]
["bitfinex-derivatives","SOLF0:USTF0",1768490186195,97.4621,143.69,143.56,3.22696543]
["bitfinex-derivatives","SOLF0:USTF0",1768490186497,6.2668,143.66,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768490186800,0.04726571,143.64,143.61,0.04434973]
["bitfinex-derivatives","SOLF0:USTF0",1768490189094,0.04726571,143.64,143.57,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768490189499,0.04726571,143.64,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768490190404,0.04726571,143.64,143.58,9.45101116]
["bitfinex-derivatives","SOLF0:USTF0",1768490191800,0.04726571,143.64,143.58,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490191999,0.04726571,143.64,143.56,9.45201116]
["bitfinex-derivatives","SOLF0:USTF0",1768490192198,0.04726571,143.64,143.56,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490192596,0.04726571,143.64,143.57,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490192799,6.266,143.68,143.58,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490193107,5.47204647,143.67,143.58,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490193314,6.266,143.68,143.58,9.45111116]
["bitfinex-derivatives","SOLF0:USTF0",1768490193606,82.38,143.71,143.6,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490193806,5.46921912,143.7,143.6,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490194000,5.46921912,143.69,143.6,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490194204,5.46963385,143.68,143.63,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1768490194403,97.4567,143.7,143.63,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1768490194701,5.470846,143.69,143.6,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490194903,102.99307734,143.68,143.56,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490195099,5.470846,143.67,143.56,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490195304,6.2673,143.65,143.56,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490195606,82.38,143.71,143.59,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490195810,0.05037992,143.66,143.59,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490196597,0.05037992,143.66,143.56,9.45191116]
["bitfinex-derivatives","SOLF0:USTF0",1768490196798,5.46896512,143.65,143.56,9.45191116]
["bitfinex-derivatives","SOLF0:USTF0",1768490196994,5.46819356,143.64,143.52,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490197207,0.0501441,143.62,143.52,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490197400,97.4898,143.65,143.52,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490197704,5.46729998,143.64,143.52,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490197906,11.73539998,143.63,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768490198103,82.32,143.66,143.53,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490198304,0.05009467,143.6,143.53,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490198505,82.32,143.66,143.58,0.04728344]
["bitfinex-derivatives","SOLF0:USTF0",1768490198701,5.46690434,143.65,143.54,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490198899,5.46690434,143.64,143.54,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490199099,5.46670988,143.63,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768490199397,188.83178177,143.66,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768490199398,91.34528177,143.66,143.54,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490199605,0.05003335,143.59,143.57,0.05166093]
["bitfinex-derivatives","SOLF0:USTF0",1768490199810,91.34528177,143.66,143.57,0.05166093]
["bitfinex-derivatives","SOLF0:USTF0",1768490200011,5.46711488,143.65,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768490200311,72.27214728,143.66,143.56,3.18121116]
["bitfinex-derivatives","SOLF0:USTF0",1768490200607,3.26084357,143.72,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768490200800,0.04534227,143.62,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768490201000,3.26084357,143.71,143.59,179.8485]
["bitfinex-derivatives","SOLF0:USTF0",1768490201205,8.73062356,143.7,143.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768490201411,3.26084357,143.7,143.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768490201712,3.26084357,143.7,143.59,97.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768490201907,3.26084357,143.7,143.58,179.8522]
["bitfinex-derivatives","SOLF0:USTF0",1768490202211,3.26084357,143.68,143.57,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768490202603,3.26084357,143.72,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768490202803,8.7316916,143.71,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768490203010,5.47084803,143.7,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768490203309,0.04916618,143.66,143.64,0.04429698]
["bitfinex-derivatives","SOLF0:USTF0",1768490203499,3.26084357,143.71,143.64,0.04429698]
["bitfinex-derivatives","SOLF0:USTF0",1768490203696,8.72929695,143.7,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768490203900,3.26084357,143.68,143.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768490204103,3.26084357,143.68,143.55,97.5552]
["bitfinex-derivatives","SOLF0:USTF0",1768490204305,3.26084357,143.72,143.58,9.02528177]
["bitfinex-derivatives","SOLF0:USTF0",1768490204506,5.46773823,143.71,143.63,97.5012]
["bitfinex-derivatives","SOLF0:USTF0",1768490204807,3.26084357,143.72,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490205011,0.04455164,143.68,143.66,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1768490205404,221.4236,143.75,143.66,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1768490205405,124.0,143.75,143.66,0.04720135]
["bitfinex-derivatives","SOLF0:USTF0",1768490205711,5.46778381,143.74,143.63,97.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768490205910,5.46778381,143.73,143.63,97.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768490206303,3.26084357,143.74,143.63,97.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768490206506,3.26084357,143.74,143.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768490207214,8.72688153,143.73,143.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768490207506,3.26084357,143.73,143.68,0.0464246]
["bitfinex-derivatives","SOLF0:USTF0",1768490207702,4.47250055,143.73,143.68,0.0464246]
["bitfinex-derivatives","SOLF0:USTF0",1768490208405,3.26084357,143.76,143.68,0.0464246]
["bitfinex-derivatives","SOLF0:USTF0",1768490209006,3.26084357,143.76,143.68,6.3119246]
["bitfinex-derivatives","SOLF0:USTF0",1768490210314,3.26084357,143.76,143.68,0.0464246]
["bitfinex-derivatives","SOLF0:USTF0",1768490210514,0.0447454,143.73,143.68,0.0464246]
["bitfinex-derivatives","SOLF0:USTF0",1768490210915,0.0447454,143.73,143.68,6.3118246]
["bitfinex-derivatives","SOLF0:USTF0",1768490211210,1.21140391,143.77,143.68,0.0464246]
["bitfinex-derivatives","SOLF0:USTF0",1768490211512,173.46373766,143.79,143.67,179.7511]
["bitfinex-derivatives","SOLF0:USTF0",1768490211705,97.3734,143.82,143.71,97.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768490211706,3.25633877,143.82,143.71,97.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768490212215,1.21089808,143.84,143.74,97.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768490212411,1.21089808,143.84,143.75,0.05358965]
["bitfinex-derivatives","SOLF0:USTF0",1768490212813,0.05039509,143.8,143.75,0.05358965]
["bitfinex-derivatives","SOLF0:USTF0",1768490217808,0.05039509,143.8,143.75,6.31598965]
["bitfinex-derivatives","SOLF0:USTF0",1768490219106,0.05039509,143.8,143.75,0.05358965]
["bitfinex-derivatives","SOLF0:USTF0",1768490221019,3.25633877,143.79,143.65,97.4828]
["bitfinex-derivatives","SOLF0:USTF0",1768490221418,3.25633877,143.79,143.64,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1768490221419,3.25633877,143.79,143.68,97.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768490221610,3.25633877,143.79,143.69,97.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768490222521,3.25633877,143.79,143.7,97.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768490222913,3.25633877,143.79,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768490223114,3.25633877,143.79,143.69,97.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768490223115,3.25633877,143.79,143.69,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490223320,82.24,143.8,143.7,97.453]
["bitfinex-derivatives","SOLF0:USTF0",1768490223515,20.13194581,143.83,143.73,97.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768490223919,16.87560704,143.83,143.77,0.04864977]
["bitfinex-derivatives","SOLF0:USTF0",1768490224116,16.87560704,143.83,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768490224621,1.9129293,143.83,143.77,0.04864977]
["bitfinex-derivatives","SOLF0:USTF0",1768490224820,1.9129293,143.83,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768490225215,0.04692277,143.83,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768490225418,0.04692277,143.83,143.8,0.04522417]
["bitfinex-derivatives","SOLF0:USTF0",1768490226315,3.25633877,143.82,143.74,97.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768490226618,2.93e-05,143.83,143.74,97.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768490226823,2.93e-05,143.83,143.75,97.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768490227220,2.93e-05,143.83,143.73,97.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768490227414,2.93e-05,143.83,143.69,97.459]
["bitfinex-derivatives","SOLF0:USTF0",1768490227415,3.25636807,143.83,143.69,97.459]
["bitfinex-derivatives","SOLF0:USTF0",1768490227611,3.25636807,143.83,143.7,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490228028,9.51663877,143.81,143.72,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768490228236,9.51663877,143.81,143.7,179.6709]
["bitfinex-derivatives","SOLF0:USTF0",1768490228524,3.25633877,143.81,143.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768490228713,3.25633877,143.81,143.7,179.6709]
["bitfinex-derivatives","SOLF0:USTF0",1768490229317,3.25633877,143.81,143.74,0.04654711]
["bitfinex-derivatives","SOLF0:USTF0",1768490229522,3.25636807,143.83,143.74,0.04654711]
["bitfinex-derivatives","SOLF0:USTF0",1768490229925,3.25636807,143.83,143.71,97.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768490230123,9.51663877,143.81,143.72,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768490230322,9.51663877,143.81,143.71,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490230524,3.25633877,143.81,143.75,0.04543067]
["bitfinex-derivatives","SOLF0:USTF0",1768490230829,2.93e-05,143.83,143.75,0.04543067]
["bitfinex-derivatives","SOLF0:USTF0",1768490231330,2.93e-05,143.83,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768490232324,2.93e-05,143.83,143.75,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768490232625,2.93e-05,143.83,143.74,97.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768490232824,2.93e-05,143.83,143.77,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768490233027,2.93e-05,143.83,143.73,179.6508]
["bitfinex-derivatives","SOLF0:USTF0",1768490233328,3.25633877,143.81,143.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768490233527,0.04699639,143.79,143.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768490233731,0.04699639,143.79,143.71,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490233927,3.25633877,143.81,143.71,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490234429,2.93e-05,143.83,143.73,97.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768490234826,0.05254963,143.79,143.73,97.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768490235126,0.05254963,143.79,143.72,97.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768490235536,0.05254963,143.79,143.76,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768490235925,0.05254963,143.79,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768490236234,0.05254963,143.79,143.72,97.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768490237230,0.05254963,143.79,143.76,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768490237426,2.93e-05,143.83,143.75,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490237630,2.93e-05,143.83,143.76,97.4124]
["bitfinex-derivatives","SOLF0:USTF0",1768490238439,2.93e-05,143.83,143.75,179.6366]
["bitfinex-derivatives","SOLF0:USTF0",1768490238639,2.93e-05,143.83,143.78,97.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768490238831,2.93e-05,143.83,143.79,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490239334,2.93e-05,143.83,143.8,0.04906663]
["bitfinex-derivatives","SOLF0:USTF0",1768490240743,6.2574,143.88,143.8,6.30936663]
["bitfinex-derivatives","SOLF0:USTF0",1768490241034,1.21035058,143.9,143.81,97.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768490241240,3.29303214,143.92,143.81,97.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768490241437,5.50442528,143.91,143.85,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768490241741,3.29303214,143.92,143.83,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490241936,5.50425003,143.91,143.87,0.04855869]
["bitfinex-derivatives","SOLF0:USTF0",1768490242139,85.49303214,143.95,143.87,0.04855869]
["bitfinex-derivatives","SOLF0:USTF0",1768490242333,3.29303214,143.98,143.87,82.24855869]
["bitfinex-derivatives","SOLF0:USTF0",1768490242529,9.54683214,143.96,143.87,88.50575869]
["bitfinex-derivatives","SOLF0:USTF0",1768490242836,3.29303214,143.96,143.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490243238,9.54803214,143.93,143.82,5.5290269]
["bitfinex-derivatives","SOLF0:USTF0",1768490243438,9.54803214,143.93,143.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490243843,124.0,143.95,143.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490244141,3.29303214,143.96,143.86,97.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768490244544,1.20967742,143.97,143.9,0.05192156]
["bitfinex-derivatives","SOLF0:USTF0",1768490245142,85.21915304,143.99,143.9,0.05192156]
["bitfinex-derivatives","SOLF0:USTF0",1768490245336,85.21915304,143.99,143.9,97.37072156]
["bitfinex-derivatives","SOLF0:USTF0",1768490245645,3.01915304,144.02,143.93,0.04709274]
["bitfinex-derivatives","SOLF0:USTF0",1768490245833,3.01915304,144.02,143.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768490246034,3.01915304,144.02,143.92,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490246728,3.01915304,144.0,143.9,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490247329,6.2524,143.99,143.9,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490247536,3.01915304,144.0,143.9,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490248042,3.01915304,144.0,143.94,0.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1768490249032,0.04518137,143.98,143.85,97.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768490249334,3.01915304,143.98,143.88,88.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768490249842,3.01915304,143.98,143.88,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490250033,3.01915304,144.02,143.91,97.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768490250235,1.20923606,144.03,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768490250435,1.20923606,144.03,143.93,179.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768490250636,1.20923606,144.03,143.95,97.32727077]
["bitfinex-derivatives","SOLF0:USTF0",1768490250836,82.16,144.06,143.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768490251040,85.17915304,144.06,143.95,0.04617077]
["bitfinex-derivatives","SOLF0:USTF0",1768490251242,209.17915304,144.06,143.93,179.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768490251541,209.17915304,144.06,143.94,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490251542,3.01915304,144.05,143.94,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490251745,3.01915304,144.05,143.98,0.0502614]
["bitfinex-derivatives","SOLF0:USTF0",1768490252346,0.05259589,144.03,143.98,0.0502614]
["bitfinex-derivatives","SOLF0:USTF0",1768490252551,3.01915304,144.02,143.93,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490252737,3.01915304,144.02,143.92,88.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768490252940,3.01915304,144.04,143.92,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490253242,3.01915304,144.04,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768490254247,9.26945304,144.04,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768490254848,3.01915304,144.03,143.88,5.5290269]
["bitfinex-derivatives","SOLF0:USTF0",1768490255047,3.01915304,144.02,143.9,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490255642,6.252,144.0,143.95,0.04642353]
["bitfinex-derivatives","SOLF0:USTF0",1768490255952,3.01915304,144.0,143.87,102.8680269]
["bitfinex-derivatives","SOLF0:USTF0",1768490256153,6.2532,143.97,143.89,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768490256448,6.2532,143.97,143.88,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490256449,3.01915304,143.99,143.87,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490257143,0.04784783,143.94,143.87,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490257344,0.04784783,143.94,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768490257745,0.04784783,143.94,143.86,97.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768490257943,0.04784783,143.94,143.9,0.04959037]
["bitfinex-derivatives","SOLF0:USTF0",1768490258346,0.04784783,143.94,143.86,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490258756,9.27335304,143.95,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768490259253,3.01915304,143.95,143.82,97.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768490259550,0.04890495,143.9,143.83,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490259751,0.04890495,143.9,143.87,0.048003]
["bitfinex-derivatives","SOLF0:USTF0",1768490260058,0.04890495,143.9,143.83,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490260454,0.04890495,143.9,143.78,102.9243269]
["bitfinex-derivatives","SOLF0:USTF0",1768490260649,3.06805799,143.9,143.81,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768490260845,3.01915304,143.9,143.78,97.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768490261047,3.01915304,143.9,143.79,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490261244,0.05011415,143.85,143.79,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490261442,0.05011415,143.85,143.83,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1768490261643,0.05011415,143.85,143.74,97.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768490261852,3.01915304,143.88,143.77,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490262249,3.01915304,143.86,143.77,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768490262951,0.04454055,143.83,143.8,0.04588907]
["bitfinex-derivatives","SOLF0:USTF0",1768490265549,6.2573,143.88,143.8,0.04588907]
["bitfinex-derivatives","SOLF0:USTF0",1768490266049,3.01915304,143.89,143.8,6.30628907]
["bitfinex-derivatives","SOLF0:USTF0",1768490266546,3.01915304,143.89,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768490266747,0.04856095,143.86,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768490268248,100.29805304,143.96,143.82,97.42492948]
["bitfinex-derivatives","SOLF0:USTF0",1768490268451,11.68916209,143.95,143.82,97.42492948]
["bitfinex-derivatives","SOLF0:USTF0",1768490268653,3.01915304,143.96,143.87,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768490269260,3.01915304,143.96,143.85,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490269261,3.01915304,143.96,143.85,179.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768490269449,0.04932921,143.93,143.9,0.0494162]
["bitfinex-derivatives","SOLF0:USTF0",1768490270059,0.04932921,143.93,143.86,88.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768490270556,0.04932921,143.93,143.87,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768490271358,0.04932921,143.93,143.86,179.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768490271753,0.04932921,143.93,143.88,0.04769666]
["bitfinex-derivatives","SOLF0:USTF0",1768490272456,88.413,143.98,143.88,0.04769666]
["bitfinex-derivatives","SOLF0:USTF0",1768490272661,88.413,143.98,143.87,97.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768490272662,6.253,143.98,143.87,97.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768490272960,85.22737726,144.02,143.89,97.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768490273162,85.22737726,144.02,143.9,97.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768490273360,3.08737726,144.01,143.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768490273661,0.05225428,143.97,143.95,0.05178067]
["bitfinex-derivatives","SOLF0:USTF0",1768490273864,3.08737726,144.01,143.95,0.05178067]
["bitfinex-derivatives","SOLF0:USTF0",1768490274861,9.33767726,144.04,143.95,6.30548067]
["bitfinex-derivatives","SOLF0:USTF0",1768490275159,3.08737726,144.04,143.93,97.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768490275362,3.08737726,144.04,143.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768490276663,0.05191451,144.01,143.99,0.04968983]
["bitfinex-derivatives","SOLF0:USTF0",1768490277159,3.13929177,144.01,143.89,97.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768490277354,3.08737726,144.01,143.9,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490278055,3.08737726,143.99,143.87,5.5290269]
["bitfinex-derivatives","SOLF0:USTF0",1768490278257,3.08737726,143.99,143.86,194.6837]
["bitfinex-derivatives","SOLF0:USTF0",1768490278258,0.05322721,143.97,143.86,194.6837]
["bitfinex-derivatives","SOLF0:USTF0",1768490278462,3.08737726,143.99,143.86,276.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768490278663,0.04436718,143.93,143.9,0.04629752]
["bitfinex-derivatives","SOLF0:USTF0",1768490278858,0.04436718,143.93,143.86,276.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768490279158,3.08737726,143.99,143.9,0.05160108]
["bitfinex-derivatives","SOLF0:USTF0",1768490279159,6.2529,143.98,143.9,0.05160108]
["bitfinex-derivatives","SOLF0:USTF0",1768490279357,6.2529,143.98,143.89,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768490279559,9.34027726,143.98,143.89,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768490280260,9.34027726,143.98,143.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1768490280454,3.08737726,143.98,143.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1768490280661,3.13960591,143.96,143.81,102.9071269]
["bitfinex-derivatives","SOLF0:USTF0",1768490280858,3.08737726,143.95,143.83,179.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768490281164,3.08737726,143.95,143.84,97.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768490281460,9.34157726,143.95,143.83,179.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768490281762,0.0445461,143.9,143.83,179.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768490281965,0.0445461,143.9,143.85,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768490282162,0.0445461,143.9,143.82,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490282568,3.08737726,143.92,143.86,0.05215377]
["bitfinex-derivatives","SOLF0:USTF0",1768490282962,9.34277726,143.92,143.86,0.05215377]
["bitfinex-derivatives","SOLF0:USTF0",1768490283767,6.2547,143.94,143.86,0.05215377]
["bitfinex-derivatives","SOLF0:USTF0",1768490283961,0.04968429,143.9,143.86,0.05215377]
["bitfinex-derivatives","SOLF0:USTF0",1768490284262,0.04968429,143.9,143.87,0.04871061]
["bitfinex-derivatives","SOLF0:USTF0",1768490285055,0.04968429,143.9,143.83,88.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768490285862,0.04968429,143.9,143.83,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768490286057,9.39336155,143.9,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768490286365,9.34367726,143.9,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768490286564,0.05298796,143.87,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768490286767,0.05298796,143.87,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768490286970,3.14036522,143.87,143.75,97.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768490287158,3.08737726,143.87,143.76,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490287358,0.05075299,143.82,143.76,88.4019]
["bitfinex-derivatives","SOLF0:USTF0",1768490287864,0.05075299,143.82,143.76,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768490289772,0.05075299,143.82,143.78,0.04861951]
["bitfinex-derivatives","SOLF0:USTF0",1768490291275,3.13813025,143.82,143.68,97.4666]
["bitfinex-derivatives","SOLF0:USTF0",1768490291567,9.34807726,143.8,143.69,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490291778,3.08737726,143.79,143.69,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490291964,3.08737726,143.77,143.69,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490292568,0.04507651,143.74,143.69,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490293670,6.2612,143.79,143.7,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768490293874,3.08737726,143.83,143.7,97.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768490294274,3.08737726,143.83,143.71,97.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768490294872,3.08737726,143.83,143.76,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1768490294873,0.04474082,143.78,143.76,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1768490295072,0.04474082,143.78,143.69,179.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768490295274,3.08737726,143.83,143.7,97.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768490295777,82.16,143.85,143.72,97.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768490296368,0.04421044,143.8,143.72,97.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768490296775,0.04421044,143.8,143.75,0.05325734]
["bitfinex-derivatives","SOLF0:USTF0",1768490298282,6.2589,143.84,143.75,6.31585734]
["bitfinex-derivatives","SOLF0:USTF0",1768490298467,6.2595,143.83,143.75,6.31585734]
["bitfinex-derivatives","SOLF0:USTF0",1768490298773,6.2595,143.83,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490298977,3.08737726,143.84,143.73,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768490299275,3.08737726,143.84,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490299474,0.05217857,143.8,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490299877,3.08737726,143.84,143.76,0.0530018]
["bitfinex-derivatives","SOLF0:USTF0",1768490300772,3.08737726,143.84,143.71,88.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768490300976,97.35,143.86,143.71,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490300977,3.06185948,143.82,143.71,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490301278,3.06185948,143.82,143.73,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768490301871,0.04587375,143.79,143.76,0.04790193]
["bitfinex-derivatives","SOLF0:USTF0",1768490305484,9.33914408,143.85,143.76,0.04790193]
["bitfinex-derivatives","SOLF0:USTF0",1768490305984,3.08044408,143.85,143.75,97.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768490306289,3.08044408,143.85,143.74,97.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768490306577,0.04629404,143.81,143.74,97.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768490306782,0.04629404,143.81,143.78,0.04684021]
["bitfinex-derivatives","SOLF0:USTF0",1768490307180,6.2585,143.85,143.78,0.04684021]
["bitfinex-derivatives","SOLF0:USTF0",1768490307577,85.26044408,143.88,143.78,0.04684021]
["bitfinex-derivatives","SOLF0:USTF0",1768490307773,5.4446803,143.87,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768490307978,3.08044408,143.87,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768490308284,9.33884408,143.85,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768490308478,0.05160517,143.83,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768490308672,9.33884408,143.85,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768490308874,6.2589,143.84,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768490309280,3.08044408,143.84,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768490309491,0.05123274,143.81,143.73,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490310680,0.05123274,143.81,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768490310890,0.05123274,143.81,143.73,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490311578,0.05123274,143.81,143.74,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768490311885,6.2598,143.82,143.76,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1768490312085,0.05005061,143.79,143.76,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1768490312389,3.08044408,143.84,143.76,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1768490313482,3.08044408,143.84,143.78,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768490313674,9.33944408,143.84,143.73,97.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768490314080,0.04773412,143.8,143.77,0.04591803]
["bitfinex-derivatives","SOLF0:USTF0",1768490314388,0.04773412,143.8,143.77,6.30761803]
["bitfinex-derivatives","SOLF0:USTF0",1768490314587,9.33944408,143.84,143.77,6.30761803]
["bitfinex-derivatives","SOLF0:USTF0",1768490316088,0.04844618,143.82,143.78,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768490316684,0.04844618,143.82,143.77,0.04591803]
["bitfinex-derivatives","SOLF0:USTF0",1768490317080,0.04844618,143.82,143.77,6.30761803]
["bitfinex-derivatives","SOLF0:USTF0",1768490317289,0.04844618,143.82,143.77,0.04591803]
["bitfinex-derivatives","SOLF0:USTF0",1768490318093,3.12889026,143.82,143.77,0.04591803]
["bitfinex-derivatives","SOLF0:USTF0",1768490318584,9.38869026,143.82,143.77,0.04591803]
["bitfinex-derivatives","SOLF0:USTF0",1768490319980,3.12889026,143.82,143.77,0.04591803]
["bitfinex-derivatives","SOLF0:USTF0",1768490320183,0.04844618,143.82,143.77,0.04591803]
["bitfinex-derivatives","SOLF0:USTF0",1768490321690,0.04844618,143.82,143.79,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768490322392,3.08044408,143.87,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768490322593,5.46716711,143.86,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768490322887,3.08044408,143.86,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768490323288,8.54939367,143.85,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768490323489,3.08044408,143.85,143.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768490323792,9.33884408,143.85,143.8,0.04552122]
["bitfinex-derivatives","SOLF0:USTF0",1768490324090,3.08044408,143.88,143.8,0.04552122]
["bitfinex-derivatives","SOLF0:USTF0",1768490324291,0.05208094,143.84,143.8,0.04552122]
["bitfinex-derivatives","SOLF0:USTF0",1768490324484,0.05208094,143.84,143.79,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768490324684,0.05208094,143.84,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768490324888,3.08044408,143.86,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768490325088,8.55373598,143.85,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768490325283,6.2585,143.85,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768490325482,6.2585,143.85,143.75,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768490325483,3.08044408,143.84,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768490325693,3.08044408,143.84,143.72,179.6375]
["bitfinex-derivatives","SOLF0:USTF0",1768490325884,0.04968595,143.81,143.78,0.04622522]
["bitfinex-derivatives","SOLF0:USTF0",1768490326190,0.04968595,143.81,143.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768490326396,3.08044408,143.84,143.72,179.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768490326585,6.2587,143.85,143.73,97.434]
["bitfinex-derivatives","SOLF0:USTF0",1768490327189,5.4822911,143.84,143.74,97.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768490327389,3.08044408,143.87,143.78,0.04818458]
["bitfinex-derivatives","SOLF0:USTF0",1768490327595,8.56379806,143.86,143.74,97.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768490327799,5.48335398,143.85,143.76,97.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768490327993,3.08044408,143.89,143.76,97.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768490328188,5.51141368,143.88,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768490328393,5.51141368,143.87,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768490328586,0.05099635,143.86,143.83,0.0508219]
["bitfinex-derivatives","SOLF0:USTF0",1768490329293,3.08044408,143.92,143.83,0.0508219]
["bitfinex-derivatives","SOLF0:USTF0",1768490329493,5.51470871,143.91,143.83,0.0508219]
["bitfinex-derivatives","SOLF0:USTF0",1768490329694,5.51470871,143.9,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768490329900,5.51470871,143.89,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768490330295,5.51470871,143.89,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490330490,6.2572,143.88,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490330693,5.51470871,143.87,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490331093,3.08044408,143.89,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490331289,5.51923781,143.88,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490331495,5.51923781,143.87,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490331698,9.33714408,143.89,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490331900,5.52206982,143.88,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490332193,5.52206982,143.87,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490332401,3.08044408,143.89,143.83,0.04455811]
["bitfinex-derivatives","SOLF0:USTF0",1768490332593,3.17172894,143.93,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768490332792,8.69349986,143.92,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768490332993,5.52177092,143.91,143.8,179.5629]
["bitfinex-derivatives","SOLF0:USTF0",1768490333197,5.52177092,143.91,143.83,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768490333804,5.52177092,143.91,143.86,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1768490334102,0.04498394,143.88,143.86,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1768490334698,9.42722894,143.92,143.86,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1768490334898,9.822e-05,143.91,143.86,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1768490335101,3.17172894,143.95,143.84,97.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768490335706,3.17172894,143.95,143.87,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768490335894,3.17172894,143.95,143.88,0.04477428]
["bitfinex-derivatives","SOLF0:USTF0",1768490337095,0.0517979,143.93,143.88,0.04477428]
["bitfinex-derivatives","SOLF0:USTF0",1768490337907,3.22352684,143.93,143.82,179.5492]
["bitfinex-derivatives","SOLF0:USTF0",1768490338105,3.17172894,143.93,143.82,179.5492]
["bitfinex-derivatives","SOLF0:USTF0",1768490338809,9.42672894,143.93,143.84,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768490339003,9.42672894,143.93,143.86,0.0523764]
["bitfinex-derivatives","SOLF0:USTF0",1768490339203,3.17172894,143.92,143.86,0.0523764]
["bitfinex-derivatives","SOLF0:USTF0",1768490339498,3.17172894,143.92,143.82,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490339704,0.04617613,143.9,143.82,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490340411,3.17172894,143.95,143.85,97.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768490340711,3.17172894,143.94,143.86,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768490341308,9.42622894,143.94,143.86,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768490341504,3.17172894,143.93,143.82,97.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768490341705,3.17172894,143.93,143.83,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490341912,9.42712894,143.92,143.83,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490342214,3.17172894,143.91,143.82,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768490342613,3.17172894,143.91,143.8,179.5429]
["bitfinex-derivatives","SOLF0:USTF0",1768490342614,3.17172894,143.91,143.81,97.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768490342814,3.17172894,143.97,143.84,97.358]
["bitfinex-derivatives","SOLF0:USTF0",1768490343019,9.42512894,143.97,143.85,179.56457795]
["bitfinex-derivatives","SOLF0:USTF0",1768490343319,3.17172894,143.97,143.9,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768490343515,82.16,143.99,143.88,97.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768490344112,82.16,143.99,143.92,0.04986532]
["bitfinex-derivatives","SOLF0:USTF0",1768490344113,0.04458004,143.95,143.92,0.04986532]
["bitfinex-derivatives","SOLF0:USTF0",1768490344912,9.42432894,143.99,143.92,0.04986532]
["bitfinex-derivatives","SOLF0:USTF0",1768490345119,9.42452894,143.98,143.92,0.04986532]
["bitfinex-derivatives","SOLF0:USTF0",1768490345326,9.42452894,143.98,143.9,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768490345516,3.17172894,143.98,143.9,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768490346123,0.04893369,143.95,143.93,0.05277696]
["bitfinex-derivatives","SOLF0:USTF0",1768490346322,3.17172894,143.98,143.93,0.05277696]
["bitfinex-derivatives","SOLF0:USTF0",1768490347622,0.05206252,143.97,143.93,0.05277696]
["bitfinex-derivatives","SOLF0:USTF0",1768490350323,0.05206252,143.97,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768490350523,0.05206252,143.97,143.93,0.05277696]
["bitfinex-derivatives","SOLF0:USTF0",1768490354225,0.05206252,143.97,143.89,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490354425,6.2517,144.01,143.9,97.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768490355228,6.2517,144.01,143.94,0.05150147]
["bitfinex-derivatives","SOLF0:USTF0",1768490355424,3.17172894,144.02,143.94,0.05150147]
["bitfinex-derivatives","SOLF0:USTF0",1768490355821,0.04401012,143.99,143.94,0.05150147]
["bitfinex-derivatives","SOLF0:USTF0",1768490356330,6.2509,144.03,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768490356829,9.42262894,144.03,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768490357031,9.42282894,144.02,143.94,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490357528,9.42282894,144.02,143.97,0.04862477]
["bitfinex-derivatives","SOLF0:USTF0",1768490358040,3.17172894,144.02,143.97,0.04862477]
["bitfinex-derivatives","SOLF0:USTF0",1768490358627,1.209005,144.06,143.97,0.04862477]
["bitfinex-derivatives","SOLF0:USTF0",1768490358935,4.38073394,144.06,143.95,97.285]
["bitfinex-derivatives","SOLF0:USTF0",1768490359133,3.17172894,144.05,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768490359328,3.17172894,144.05,143.95,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490359935,3.2065484,144.01,143.89,102.84499862]
["bitfinex-derivatives","SOLF0:USTF0",1768490360135,3.2065484,144.01,143.9,179.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768490360335,3.17172894,144.01,143.91,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768490360528,3.17172894,143.99,143.85,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490360733,97.2613,143.99,143.85,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490361037,3.14797054,143.96,143.91,0.04801651]
["bitfinex-derivatives","SOLF0:USTF0",1768490361238,0.05073324,143.93,143.85,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490362437,0.05073324,143.93,143.88,0.04912069]
["bitfinex-derivatives","SOLF0:USTF0",1768490363134,3.19870378,143.93,143.88,0.04912069]
["bitfinex-derivatives","SOLF0:USTF0",1768490363842,0.05073324,143.93,143.88,0.04912069]
["bitfinex-derivatives","SOLF0:USTF0",1768490364531,3.07602353,143.93,143.83,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490364845,3.02529029,143.92,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768490365443,3.02529029,143.94,143.85,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768490365634,3.02529029,143.96,143.87,0.05013237]
["bitfinex-derivatives","SOLF0:USTF0",1768490365834,3.02529029,143.96,143.9,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768490366234,3.02529029,143.96,143.9,6.30941982]
["bitfinex-derivatives","SOLF0:USTF0",1768490368048,3.02529029,143.96,143.9,0.05341982]
["bitfinex-derivatives","SOLF0:USTF0",1768490368643,3.02529029,143.94,143.86,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768490368939,3.02529029,143.94,143.84,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490369340,3.02529029,143.93,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768490369941,3.02529029,143.93,143.88,0.05341531]
["bitfinex-derivatives","SOLF0:USTF0",1768490371543,9.28039029,143.93,143.88,0.05341531]
["bitfinex-derivatives","SOLF0:USTF0",1768490371747,3.02529029,143.91,143.77,97.4035]
["bitfinex-derivatives","SOLF0:USTF0",1768490371946,3.02529029,143.89,143.75,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490372147,3.02529029,143.87,143.76,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768490372547,9.28299029,143.87,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768490372760,0.04657616,143.83,143.73,97.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768490373052,0.04657616,143.83,143.69,339.77007245]
["bitfinex-derivatives","SOLF0:USTF0",1768490373053,3.02529029,143.83,143.71,97.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768490373241,3.02529029,143.83,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768490373447,5.43236445,143.82,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768490373755,3.02529029,143.83,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768490373947,5.43473785,143.82,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768490374153,0.04610085,143.79,143.76,0.04532676]
["bitfinex-derivatives","SOLF0:USTF0",1768490375248,0.04610085,143.79,143.7,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768490375555,3.02529029,143.81,143.71,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490376054,3.02529029,143.81,143.71,88.4042]
["bitfinex-derivatives","SOLF0:USTF0",1768490376551,0.04605763,143.77,143.75,0.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1768490376753,0.04605763,143.77,143.71,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490376950,0.04605763,143.77,143.69,242.30897245]
["bitfinex-derivatives","SOLF0:USTF0",1768490377954,0.04605763,143.77,143.72,0.04391873]
["bitfinex-derivatives","SOLF0:USTF0",1768490378642,3.02529029,143.82,143.72,0.04391873]
["bitfinex-derivatives","SOLF0:USTF0",1768490378855,3.02529029,143.82,143.69,247.82917107]
["bitfinex-derivatives","SOLF0:USTF0",1768490379457,87.68019862,143.85,143.72,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490379458,85.18529029,143.85,143.72,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490379756,0.04631338,143.8,143.73,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490379956,0.04631338,143.8,143.77,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1768490380148,100.36949029,143.87,143.77,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1768490380353,3.02529029,143.87,143.73,179.5898]
["bitfinex-derivatives","SOLF0:USTF0",1768490380558,3.02529029,143.87,143.75,102.93799862]
["bitfinex-derivatives","SOLF0:USTF0",1768490380856,3.02529029,143.87,143.76,97.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768490381048,97.3258,143.89,143.75,97.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768490381256,3.02529029,143.88,143.81,0.045663]
["bitfinex-derivatives","SOLF0:USTF0",1768490381449,0.05032582,143.83,143.81,0.045663]
["bitfinex-derivatives","SOLF0:USTF0",1768490381650,100.36119029,143.88,143.81,0.045663]
["bitfinex-derivatives","SOLF0:USTF0",1768490381952,3.02529029,143.88,143.81,0.045663]
["bitfinex-derivatives","SOLF0:USTF0",1768490382257,6.2564,143.9,143.81,0.045663]
["bitfinex-derivatives","SOLF0:USTF0",1768490382459,3.02529029,143.91,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768490382849,6.2573,143.88,143.78,88.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768490383050,0.04550654,143.87,143.84,0.04565271]
["bitfinex-derivatives","SOLF0:USTF0",1768490383256,0.04550654,143.87,143.78,88.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768490383457,6.2573,143.88,143.78,88.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768490383653,6.2573,143.88,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768490383850,6.2573,143.88,143.79,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490384162,6.2573,143.88,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768490384456,6.2573,143.88,143.79,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490385754,6.2577,143.87,143.78,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768490385960,6.2577,143.87,143.79,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490386164,3.02529029,143.93,143.79,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490386458,3.02529029,143.94,143.85,0.04388274]
["bitfinex-derivatives","SOLF0:USTF0",1768490386666,3.02529029,143.94,143.84,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490387164,97.2793,143.96,143.84,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490387165,3.02529029,143.97,143.84,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490387762,3.02529029,143.97,143.89,0.05337509]
["bitfinex-derivatives","SOLF0:USTF0",1768490388767,6.2543,143.95,143.89,0.05337509]
["bitfinex-derivatives","SOLF0:USTF0",1768490389160,3.02529029,143.95,143.89,0.05337509]
["bitfinex-derivatives","SOLF0:USTF0",1768490390468,6.2555,143.92,143.82,11.77959862]
["bitfinex-derivatives","SOLF0:USTF0",1768490390670,6.2555,143.92,143.85,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490390864,6.2555,143.92,143.82,11.77959862]
["bitfinex-derivatives","SOLF0:USTF0",1768490390865,3.33235585,143.92,143.83,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490391064,6.256,143.91,143.83,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490391675,0.04770997,143.88,143.86,0.04665176]
["bitfinex-derivatives","SOLF0:USTF0",1768490395680,0.04770997,143.88,143.82,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490398285,0.04770997,143.88,143.84,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1768490399687,6.30490997,143.88,143.84,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1768490400289,0.04770997,143.88,143.84,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1768490401075,6.30490997,143.88,143.84,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1768490401588,6.2555,143.92,143.84,1.44611646]
["bitfinex-derivatives","SOLF0:USTF0",1768490401888,3.33235585,143.94,143.84,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1768490402086,100.62555585,143.94,143.82,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490402392,3.33235585,143.93,143.83,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490402780,6.2554,143.92,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768490403291,3.33235585,143.92,143.82,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490403585,100.62075585,143.95,143.83,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490403786,3.33235585,143.94,143.86,0.04628612]
["bitfinex-derivatives","SOLF0:USTF0",1768490404086,3.33235585,143.94,143.83,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490404788,6.2554,143.92,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768490404989,6.2554,143.92,143.87,0.05310451]
["bitfinex-derivatives","SOLF0:USTF0",1768490405188,100.62775585,143.94,143.87,0.05310451]
["bitfinex-derivatives","SOLF0:USTF0",1768490405389,6.2563,143.9,143.87,0.05310451]
["bitfinex-derivatives","SOLF0:USTF0",1768490405591,6.2563,143.9,143.82,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768490405792,6.2563,143.9,143.82,88.3993]
["bitfinex-derivatives","SOLF0:USTF0",1768490406297,6.2567,143.89,143.8,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768490406488,3.33235585,143.91,143.81,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490406680,3.33235585,143.88,143.76,5.52019862]
["bitfinex-derivatives","SOLF0:USTF0",1768490406884,3.33235585,143.86,143.77,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490407695,3.33235585,143.86,143.78,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768490407886,3.33235585,143.88,143.78,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768490408194,0.04858136,143.83,143.78,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768490408488,0.04858136,143.83,143.77,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490408694,0.04858136,143.83,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768490408695,0.04858136,143.83,143.76,88.402]
["bitfinex-derivatives","SOLF0:USTF0",1768490408995,0.04858136,143.83,143.76,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768490409389,0.04858136,143.83,143.78,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1768490411196,3.33235585,143.86,143.78,6.31343044]
["bitfinex-derivatives","SOLF0:USTF0",1768490411796,3.33235585,143.85,143.78,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1768490412187,3.33235585,143.85,143.7,8.98353214]
["bitfinex-derivatives","SOLF0:USTF0",1768490412391,3.33235585,143.85,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768490412392,6.2598,143.82,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768490412794,6.2598,143.82,143.72,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490412992,3.33235585,143.83,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768490413792,9.59225585,143.82,143.73,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768490413983,3.33235585,143.82,143.73,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768490414183,3.33235585,143.82,143.73,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490414585,3.33235585,143.8,143.69,242.30897245]
["bitfinex-derivatives","SOLF0:USTF0",1768490414789,3.33235585,143.79,143.66,97.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768490414994,3.33235585,143.79,143.67,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490415196,0.0517668,143.74,143.71,0.04700915]
["bitfinex-derivatives","SOLF0:USTF0",1768490416401,0.0517668,143.74,143.6,8.98353214]
["bitfinex-derivatives","SOLF0:USTF0",1768490416699,3.33235585,143.74,143.6,106.50233214]
["bitfinex-derivatives","SOLF0:USTF0",1768490416998,6.2637,143.73,143.62,97.5083]
["bitfinex-derivatives","SOLF0:USTF0",1768490417596,0.05320321,143.69,143.66,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1768490418995,6.2637,143.73,143.66,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1768490419201,3.33235585,143.72,143.57,123.40033918]
["bitfinex-derivatives","SOLF0:USTF0",1768490419395,3.33235585,143.71,143.6,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768490419596,3.33235585,143.68,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490419893,100.80735585,143.67,143.58,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490420096,3.33235585,143.67,143.58,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490420392,100.78995585,143.7,143.61,0.05228493]
["bitfinex-derivatives","SOLF0:USTF0",1768490420593,0.04968497,143.64,143.58,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490420798,3.31522707,143.69,143.58,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490421000,3.36810975,143.67,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490421202,3.36810975,143.67,143.58,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490421395,3.31522707,143.67,143.58,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490421595,0.05089402,143.64,143.58,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768490422706,3.36612109,143.64,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490423001,0.05089402,143.64,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490423598,100.77252707,143.7,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490423793,3.31522707,143.69,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490423993,9.58062707,143.69,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768490424192,3.26491904,143.72,143.58,97.5346]
["bitfinex-derivatives","SOLF0:USTF0",1768490424405,3.26491904,143.72,143.62,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768490424406,9.52911904,143.72,143.62,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768490424607,3.26491904,143.75,143.62,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490425110,3.26491904,143.75,143.66,0.05207336]
["bitfinex-derivatives","SOLF0:USTF0",1768490425502,3.26491904,143.75,143.62,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490425805,6.2633,143.74,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490426100,6.2633,143.74,143.67,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1768490426300,0.04536127,143.7,143.67,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1768490427809,6.2633,143.74,143.67,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1768490428000,6.2625,143.76,143.67,82.28635833]
["bitfinex-derivatives","SOLF0:USTF0",1768490428399,6.2625,143.76,143.67,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490428705,6.2629,143.75,143.67,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490429107,0.04670848,143.72,143.7,0.04787851]
["bitfinex-derivatives","SOLF0:USTF0",1768490429509,100.67521904,143.77,143.7,0.04787851]
["bitfinex-derivatives","SOLF0:USTF0",1768490429510,9.52691904,143.77,143.7,0.04787851]
["bitfinex-derivatives","SOLF0:USTF0",1768490429804,3.26491904,143.77,143.7,0.04787851]
["bitfinex-derivatives","SOLF0:USTF0",1768490430306,3.26491904,143.8,143.7,0.04787851]
["bitfinex-derivatives","SOLF0:USTF0",1768490430608,0.04671765,143.76,143.7,97.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768490430812,85.50491904,143.83,143.74,0.04491335]
["bitfinex-derivatives","SOLF0:USTF0",1768490431014,3.26491904,143.82,143.74,0.04491335]
["bitfinex-derivatives","SOLF0:USTF0",1768490431207,3.26491904,143.82,143.73,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490432002,3.26491904,143.82,143.76,0.04705134]
["bitfinex-derivatives","SOLF0:USTF0",1768490432312,0.05188749,143.8,143.76,0.04705134]
["bitfinex-derivatives","SOLF0:USTF0",1768490433598,3.31680653,143.8,143.76,0.04705134]
["bitfinex-derivatives","SOLF0:USTF0",1768490433804,3.31680653,143.8,143.73,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490434002,3.26491904,143.8,143.73,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490434709,3.26491904,143.79,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768490435108,0.04798923,143.75,143.73,0.04531112]
["bitfinex-derivatives","SOLF0:USTF0",1768490435310,3.26491904,143.81,143.73,0.04531112]
["bitfinex-derivatives","SOLF0:USTF0",1768490435714,3.26491904,143.81,143.69,179.6779]
["bitfinex-derivatives","SOLF0:USTF0",1768490436510,9.52521904,143.81,143.74,0.04915527]
["bitfinex-derivatives","SOLF0:USTF0",1768490436708,3.26491904,143.81,143.74,0.04915527]
["bitfinex-derivatives","SOLF0:USTF0",1768490436910,3.26491904,143.84,143.74,0.04915527]
["bitfinex-derivatives","SOLF0:USTF0",1768490437109,0.04830902,143.79,143.74,0.04915527]
["bitfinex-derivatives","SOLF0:USTF0",1768490437310,0.04830902,143.79,143.78,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1768490437510,0.04830902,143.79,143.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490438817,0.04830902,143.79,143.75,0.04662627]
["bitfinex-derivatives","SOLF0:USTF0",1768490441719,6.259,143.84,143.75,0.04662627]
["bitfinex-derivatives","SOLF0:USTF0",1768490441909,3.26491904,143.83,143.75,0.04662627]
["bitfinex-derivatives","SOLF0:USTF0",1768490442110,3.26491904,143.83,143.73,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490442311,3.26491904,143.82,143.73,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490443019,3.26491904,143.82,143.76,0.04424569]
["bitfinex-derivatives","SOLF0:USTF0",1768490443215,9.52481904,143.82,143.76,0.04424569]
["bitfinex-derivatives","SOLF0:USTF0",1768490443517,3.26491904,143.81,143.76,0.04424569]
["bitfinex-derivatives","SOLF0:USTF0",1768490444021,9.52511904,143.81,143.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768490445420,0.05277839,143.78,143.76,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1768490446813,0.05277839,143.78,143.72,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490447319,3.26491904,143.77,143.65,118.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768490447618,3.26491904,143.77,143.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490448221,3.26491904,143.77,143.71,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1768490449712,9.52691904,143.77,143.71,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1768490450313,3.26491904,143.74,143.63,97.497]
["bitfinex-derivatives","SOLF0:USTF0",1768490450517,3.26491904,143.74,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490450819,3.26491904,143.74,143.67,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768490451016,3.26491904,143.74,143.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490451218,3.2419195,143.79,143.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490451420,0.05063437,143.72,143.69,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1768490451721,3.2419195,143.76,143.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490451924,3.2419195,143.76,143.69,0.04938465]
["bitfinex-derivatives","SOLF0:USTF0",1768490453923,0.0468359,143.74,143.69,0.04938465]
["bitfinex-derivatives","SOLF0:USTF0",1768490454423,3.2887554,143.74,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490454625,3.2419195,143.74,143.64,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490455523,3.2419195,143.74,143.68,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1768490455730,3.2419195,143.77,143.68,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1768490456020,3.2419195,143.77,143.64,179.7118]
["bitfinex-derivatives","SOLF0:USTF0",1768490456626,3.2419195,143.77,143.69,0.04814109]
["bitfinex-derivatives","SOLF0:USTF0",1768490457424,3.2419195,143.75,143.69,0.04814109]
["bitfinex-derivatives","SOLF0:USTF0",1768490457717,1.21131957,143.78,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490457718,3.2419195,143.73,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490458324,3.2419195,143.72,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490458718,3.2419195,143.72,143.66,0.04689036]
["bitfinex-derivatives","SOLF0:USTF0",1768490458919,3.2419195,143.71,143.61,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768490459228,3.2419195,143.71,143.6,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768490459822,3.2419195,143.71,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768490460430,3.2419195,143.71,143.65,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1768490460829,3.2419195,143.71,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768490461022,0.04611076,143.69,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768490461222,3.28803026,143.69,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490461428,3.2419195,143.73,143.62,97.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768490462223,3.2419195,143.73,143.64,97.4923]
["bitfinex-derivatives","SOLF0:USTF0",1768490462727,3.2419195,143.73,143.67,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768490463332,3.2419195,143.76,143.67,97.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768490463531,3.2419195,143.76,143.66,97.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768490463722,3.2419195,143.76,143.7,0.04459347]
["bitfinex-derivatives","SOLF0:USTF0",1768490464719,3.28606156,143.74,143.67,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768490464934,3.28606156,143.74,143.65,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490465131,3.2419195,143.72,143.65,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768490465332,3.2419195,143.72,143.62,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490465930,0.04972953,143.68,143.6,97.5217]
["bitfinex-derivatives","SOLF0:USTF0",1768490466131,0.04972953,143.68,143.6,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490467638,3.2419195,143.67,143.63,0.04642506]
["bitfinex-derivatives","SOLF0:USTF0",1768490468241,0.04972953,143.68,143.63,0.04642506]
["bitfinex-derivatives","SOLF0:USTF0",1768490468733,3.29164903,143.68,143.6,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768490468938,3.2419195,143.66,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490469726,3.2419195,143.64,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768490470035,0.04917699,143.62,143.59,0.04998342]
["bitfinex-derivatives","SOLF0:USTF0",1768490471133,82.24,143.67,143.59,0.04998342]
["bitfinex-derivatives","SOLF0:USTF0",1768490471134,3.2419195,143.66,143.59,0.04998342]
["bitfinex-derivatives","SOLF0:USTF0",1768490472436,0.05037499,143.64,143.59,0.04998342]
["bitfinex-derivatives","SOLF0:USTF0",1768490472940,0.05037499,143.64,143.59,6.31968342]
["bitfinex-derivatives","SOLF0:USTF0",1768490473143,0.05037499,143.64,143.59,0.04998342]
["bitfinex-derivatives","SOLF0:USTF0",1768490473436,9.5075195,143.69,143.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490473637,9.5075195,143.69,143.59,0.04998342]
["bitfinex-derivatives","SOLF0:USTF0",1768490473838,6.2659,143.68,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768490474037,3.2419195,143.68,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768490474531,0.05105485,143.64,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768490474738,0.05105485,143.64,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768490474930,0.05105485,143.64,143.58,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768490474931,3.2419195,143.68,143.62,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1768490475234,3.2419195,143.71,143.62,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1768490475643,9.5069195,143.7,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768490476137,9.5069195,143.7,143.64,0.04892095]
["bitfinex-derivatives","SOLF0:USTF0",1768490476337,3.2419195,143.66,143.58,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768490477325,3.2419195,143.66,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768490477532,0.04422662,143.63,143.61,0.05294155]
["bitfinex-derivatives","SOLF0:USTF0",1768490480536,3.2419195,143.66,143.61,0.05294155]
["bitfinex-derivatives","SOLF0:USTF0",1768490481041,103.00080258,143.7,143.61,0.05294155]
["bitfinex-derivatives","SOLF0:USTF0",1768490481042,9.34361734,143.69,143.61,0.05294155]
["bitfinex-derivatives","SOLF0:USTF0",1768490481242,3.07791734,143.69,143.61,0.05294155]
["bitfinex-derivatives","SOLF0:USTF0",1768490481545,3.07791734,143.69,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768490482440,3.07791734,143.69,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768490483542,3.07791734,143.68,143.57,7.92788822]
["bitfinex-derivatives","SOLF0:USTF0",1768490484945,3.05605219,143.66,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768490485945,3.05605219,143.66,143.6,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768490487050,3.05605219,143.66,143.57,7.92788822]
["bitfinex-derivatives","SOLF0:USTF0",1768490487344,0.04573099,143.63,143.57,7.92788822]
["bitfinex-derivatives","SOLF0:USTF0",1768490487536,0.04573099,143.63,143.6,6.31485372]
["bitfinex-derivatives","SOLF0:USTF0",1768490487733,3.05605219,143.66,143.6,6.31485372]
["bitfinex-derivatives","SOLF0:USTF0",1768490488343,8.59945477,143.7,143.61,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768490488643,8.45045375,143.69,143.61,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768490488848,3.05605219,143.67,143.64,0.04942571]
["bitfinex-derivatives","SOLF0:USTF0",1768490489149,3.05605219,143.67,143.57,7.92788822]
["bitfinex-derivatives","SOLF0:USTF0",1768490489947,9.32235219,143.67,143.57,7.92788822]
["bitfinex-derivatives","SOLF0:USTF0",1768490490146,185.26120258,143.73,143.58,97.5345]
["bitfinex-derivatives","SOLF0:USTF0",1768490490347,9.32185219,143.68,143.58,97.5345]
["bitfinex-derivatives","SOLF0:USTF0",1768490491043,3.05605219,143.68,143.62,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768490491245,3.05605219,143.71,143.62,0.0522425]
["bitfinex-derivatives","SOLF0:USTF0",1768490491640,3.05605219,143.7,143.6,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768490491950,3.05605219,143.69,143.6,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768490492342,3.05605219,143.69,143.63,0.04633721]
["bitfinex-derivatives","SOLF0:USTF0",1768490492950,9.32225219,143.67,143.6,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768490493152,3.1069284,143.67,143.57,7.92788822]
["bitfinex-derivatives","SOLF0:USTF0",1768490493348,3.05605219,143.67,143.57,7.92788822]
["bitfinex-derivatives","SOLF0:USTF0",1768490493646,9.32355219,143.64,143.57,14.19808822]
["bitfinex-derivatives","SOLF0:USTF0",1768490493950,3.05605219,143.64,143.57,7.92788822]
["bitfinex-derivatives","SOLF0:USTF0",1768490494149,9.37602286,143.62,143.57,7.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1768490494652,3.05605219,143.61,143.57,7.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1768490496348,0.05157067,143.62,143.57,7.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1768490497452,3.05605219,143.69,143.58,0.04815338]
["bitfinex-derivatives","SOLF0:USTF0",1768490497653,8.47530715,143.68,143.58,0.04815338]
["bitfinex-derivatives","SOLF0:USTF0",1768490497855,5.41925496,143.67,143.57,105.31914862]
["bitfinex-derivatives","SOLF0:USTF0",1768490498058,3.05605219,143.68,143.58,97.5326]
["bitfinex-derivatives","SOLF0:USTF0",1768490498354,3.05605219,143.68,143.59,97.5286]
["bitfinex-derivatives","SOLF0:USTF0",1768490498657,6.2645,143.71,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490498854,10.51445535,143.7,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490499053,5.42382688,143.69,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490499253,9.32095219,143.7,143.61,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768490499449,5.42774312,143.69,143.6,97.5195]
["bitfinex-derivatives","SOLF0:USTF0",1768490499649,3.05605219,143.7,143.6,97.5195]
["bitfinex-derivatives","SOLF0:USTF0",1768490499955,5.42922344,143.69,143.63,0.04861258]
["bitfinex-derivatives","SOLF0:USTF0",1768490500261,0.04679094,143.67,143.63,0.04861258]
["bitfinex-derivatives","SOLF0:USTF0",1768490500560,0.04679094,143.67,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490500855,3.05605219,143.7,143.64,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1768490501060,5.43143145,143.69,143.64,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1768490501360,3.05605219,143.7,143.64,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1768490501553,5.43277155,143.69,143.64,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1768490501754,3.05605219,143.7,143.64,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1768490502054,13.58929163,143.69,143.64,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1768490502257,5.43242095,143.68,143.64,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1768490502455,5.48215208,143.68,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768490502655,0.04973113,143.68,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768490502856,3.05605219,143.69,143.59,97.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768490503058,3.05605219,143.69,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768490503258,3.05605219,143.69,143.6,97.5212]
["bitfinex-derivatives","SOLF0:USTF0",1768490503454,91.62025219,143.72,143.63,0.04763611]
["bitfinex-derivatives","SOLF0:USTF0",1768490503649,10.53960252,143.71,143.6,97.5212]
["bitfinex-derivatives","SOLF0:USTF0",1768490503849,10.53960252,143.7,143.66,0.05154246]
["bitfinex-derivatives","SOLF0:USTF0",1768490504063,5.43667571,143.69,143.66,0.05154246]
["bitfinex-derivatives","SOLF0:USTF0",1768490504361,3.05605219,143.71,143.66,0.05154246]
["bitfinex-derivatives","SOLF0:USTF0",1768490504555,8.15926248,143.7,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490504754,5.43684126,143.69,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490504956,3.05605219,143.7,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490505155,5.43726015,143.69,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490505360,3.05605219,143.7,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490505553,5.43666051,143.69,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768490505750,428.53660258,143.8,143.62,97.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768490505751,3.05605219,143.73,143.62,97.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768490506059,10.53991136,143.72,143.65,0.05274458]
["bitfinex-derivatives","SOLF0:USTF0",1768490506260,5.43778639,143.71,143.65,0.05274458]
["bitfinex-derivatives","SOLF0:USTF0",1768490506453,3.05605219,143.73,143.65,0.05274458]
["bitfinex-derivatives","SOLF0:USTF0",1768490506763,10.54009562,143.72,143.66,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768490506956,5.43800439,143.71,143.66,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768490507156,3.05605219,143.72,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490507354,0.05129998,143.7,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490507555,3.05605219,143.74,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490507759,10.55409716,143.73,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490507958,5.45147006,143.72,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490508158,3.05605219,143.74,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490508451,10.55404208,143.73,143.68,6.31695051]
["bitfinex-derivatives","SOLF0:USTF0",1768490508654,5.45172667,143.72,143.68,6.31695051]
["bitfinex-derivatives","SOLF0:USTF0",1768490508856,3.05605219,143.74,143.68,6.31695051]
["bitfinex-derivatives","SOLF0:USTF0",1768490509055,5.45148993,143.73,143.68,6.31695051]
["bitfinex-derivatives","SOLF0:USTF0",1768490509255,5.49686195,143.72,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490509452,0.04537202,143.72,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490509658,3.10142421,143.72,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490512870,0.04537202,143.72,143.68,6.31695051]
["bitfinex-derivatives","SOLF0:USTF0",1768490513071,3.19478862,143.75,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490513273,3.19478862,143.73,143.68,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1768490513773,3.19478862,143.73,143.68,6.31695051]
["bitfinex-derivatives","SOLF0:USTF0",1768490514466,5.36568734,143.75,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768490514659,5.45419031,143.74,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768490514868,0.04395375,143.73,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768490515064,0.04395375,143.73,143.7,0.04470603]
["bitfinex-derivatives","SOLF0:USTF0",1768490517566,5.36568734,143.72,143.62,112.13688334]
["bitfinex-derivatives","SOLF0:USTF0",1768490517865,2.17089872,143.7,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768490518268,2.17089872,143.7,143.62,84.35388334]
["bitfinex-derivatives","SOLF0:USTF0",1768490518468,3.19478862,143.71,143.62,86.52478206]
["bitfinex-derivatives","SOLF0:USTF0",1768490518670,3.19478862,143.71,143.65,0.04746217]
["bitfinex-derivatives","SOLF0:USTF0",1768490518865,3.19478862,143.71,143.65,6.31446217]
["bitfinex-derivatives","SOLF0:USTF0",1768490519774,0.04392531,143.69,143.65,6.31446217]
["bitfinex-derivatives","SOLF0:USTF0",1768490521068,3.19478862,143.74,143.65,2.14134551]
["bitfinex-derivatives","SOLF0:USTF0",1768490521269,5.44606208,143.73,143.65,2.09388334]
["bitfinex-derivatives","SOLF0:USTF0",1768490521576,7.61479562,143.72,143.65,8.36058334]
["bitfinex-derivatives","SOLF0:USTF0",1768490521779,2.17089872,143.72,143.65,8.36058334]
["bitfinex-derivatives","SOLF0:USTF0",1768490522076,2.17089872,143.72,143.65,2.09388334]
["bitfinex-derivatives","SOLF0:USTF0",1768490522267,3.19478862,143.73,143.67,0.04932781]
["bitfinex-derivatives","SOLF0:USTF0",1768490522681,3.19478862,143.73,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768490522871,3.19478862,143.73,143.67,0.04932781]
["bitfinex-derivatives","SOLF0:USTF0",1768490523374,3.19478862,143.76,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768490523679,10.80699526,143.75,143.69,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768490523877,5.36568734,143.75,143.71,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1768490524678,5.44118996,143.74,143.71,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1768490524870,5.36568734,143.75,143.71,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1768490525067,3.19478862,143.72,143.63,2.17089872]
["bitfinex-derivatives","SOLF0:USTF0",1768490525380,2.17089872,143.73,143.64,2.09388334]
["bitfinex-derivatives","SOLF0:USTF0",1768490525878,5.36568734,143.73,143.64,2.09388334]
["bitfinex-derivatives","SOLF0:USTF0",1768490526070,5.36568734,143.73,143.65,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768490526374,3.19478862,143.72,143.67,0.04522336]
["bitfinex-derivatives","SOLF0:USTF0",1768490526568,2.17089872,143.71,143.67,0.04522336]
["bitfinex-derivatives","SOLF0:USTF0",1768490526975,0.04728686,143.7,143.67,0.04522336]
["bitfinex-derivatives","SOLF0:USTF0",1768490529279,9.50697548,143.7,143.62,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768490529577,3.19478862,143.68,143.59,2.17089872]
["bitfinex-derivatives","SOLF0:USTF0",1768490529781,5.36568734,143.68,143.59,4.26478206]
["bitfinex-derivatives","SOLF0:USTF0",1768490530680,5.36568734,143.68,143.62,0.05037498]
["bitfinex-derivatives","SOLF0:USTF0",1768490530879,11.63158734,143.68,143.62,0.05037498]
["bitfinex-derivatives","SOLF0:USTF0",1768490531281,5.36568734,143.68,143.62,0.05037498]
["bitfinex-derivatives","SOLF0:USTF0",1768490531781,3.19478862,143.7,143.62,2.14425832]
["bitfinex-derivatives","SOLF0:USTF0",1768490532081,3.19478862,143.7,143.62,2.09388334]
["bitfinex-derivatives","SOLF0:USTF0",1768490532878,3.19478862,143.7,143.63,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768490533073,3.19478862,143.7,143.65,0.04638622]
["bitfinex-derivatives","SOLF0:USTF0",1768490533478,5.36568734,143.69,143.65,0.04638622]
["bitfinex-derivatives","SOLF0:USTF0",1768490535374,3.19478862,143.69,143.65,0.04638622]
["bitfinex-derivatives","SOLF0:USTF0",1768490536782,3.39425769,143.72,143.65,0.04638622]
["bitfinex-derivatives","SOLF0:USTF0",1768490536783,3.19478862,143.71,143.65,0.04638622]
["bitfinex-derivatives","SOLF0:USTF0",1768490536979,5.4514707,143.7,143.65,0.04638622]
["bitfinex-derivatives","SOLF0:USTF0",1768490537180,0.04904371,143.69,143.65,0.04638622]
["bitfinex-derivatives","SOLF0:USTF0",1768490539572,3.24383233,143.69,143.61,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768490539786,8.6604165,143.68,143.61,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768490539980,3.19478862,143.68,143.61,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768490540685,3.19478862,143.68,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768490540884,3.22496098,143.71,143.63,0.04904113]
["bitfinex-derivatives","SOLF0:USTF0",1768490541081,0.04722163,143.66,143.63,0.04904113]
["bitfinex-derivatives","SOLF0:USTF0",1768490541286,3.22496098,143.7,143.66,0.0439116]
["bitfinex-derivatives","SOLF0:USTF0",1768490541490,10.5963421,143.69,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490541689,5.47458515,143.68,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490541985,9.48986098,143.7,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490542186,10.597603,143.69,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490542383,5.47537515,143.68,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490542580,9.48986098,143.7,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768490542884,3.27337149,143.68,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490543085,5.47721084,143.67,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490543286,3.27337149,143.68,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490543488,5.47804757,143.67,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490543789,3.27337149,143.68,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490543984,5.47851893,143.67,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490544184,3.27337149,143.68,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490544383,5.48110908,143.67,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490544688,3.27337149,143.68,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490544886,5.48137196,143.67,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490545086,0.04841051,143.68,143.65,0.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1768490545388,3.05133001,143.74,143.65,6.27428637]
["bitfinex-derivatives","SOLF0:USTF0",1768490545689,3.05133001,143.72,143.65,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768490545889,5.12738026,143.71,143.63,2.09531961]
["bitfinex-derivatives","SOLF0:USTF0",1768490546479,5.12738026,143.71,143.66,0.0484964]
["bitfinex-derivatives","SOLF0:USTF0",1768490546691,0.05165906,143.68,143.66,0.0484964]
["bitfinex-derivatives","SOLF0:USTF0",1768490547982,0.05165906,143.68,143.6,5.4895773]
["bitfinex-derivatives","SOLF0:USTF0",1768490548186,3.05133001,143.7,143.61,2.14381601]
["bitfinex-derivatives","SOLF0:USTF0",1768490548485,5.12581944,143.69,143.61,2.14381601]
["bitfinex-derivatives","SOLF0:USTF0",1768490548787,3.05133001,143.68,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768490549185,3.09796059,143.66,143.6,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768490550086,3.09796059,143.66,143.58,2.14381601]
["bitfinex-derivatives","SOLF0:USTF0",1768490550290,3.09796059,143.66,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768490551495,9.36466059,143.66,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768490551791,9.31803001,143.66,143.61,0.0506599]
["bitfinex-derivatives","SOLF0:USTF0",1768490552088,0.05237413,143.64,143.61,0.0506599]
["bitfinex-derivatives","SOLF0:USTF0",1768490553091,3.05133001,143.71,143.61,2.2392711]
["bitfinex-derivatives","SOLF0:USTF0",1768490553288,8.1624839,143.7,143.61,2.1886112]
["bitfinex-derivatives","SOLF0:USTF0",1768490553488,5.11115389,143.69,143.61,2.1886112]
["bitfinex-derivatives","SOLF0:USTF0",1768490554091,3.05133001,143.73,143.65,2.0896425]
["bitfinex-derivatives","SOLF0:USTF0",1768490555179,0.05153894,143.7,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490557295,3.05133001,143.73,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490557497,9.31383001,143.76,143.68,6.31705775]
["bitfinex-derivatives","SOLF0:USTF0",1768490557792,10.50492218,143.75,143.68,6.31705775]
["bitfinex-derivatives","SOLF0:USTF0",1768490557993,10.50492218,143.74,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490558291,5.39221382,143.73,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490558594,0.04848795,143.73,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490559494,3.09981796,143.73,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490563294,0.04848795,143.73,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490564205,3.09981796,143.73,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490564601,8.44027364,143.72,143.68,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1768490564801,3.05133001,143.71,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768490565208,8.43954829,143.7,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768490565399,8.43954829,143.7,143.62,2.0896425]
["bitfinex-derivatives","SOLF0:USTF0",1768490565400,3.05133001,143.7,143.62,2.0896425]
["bitfinex-derivatives","SOLF0:USTF0",1768490565602,8.43902154,143.69,143.62,2.0896425]
["bitfinex-derivatives","SOLF0:USTF0",1768490565802,3.05133001,143.69,143.62,2.0896425]
["bitfinex-derivatives","SOLF0:USTF0",1768490566102,0.047224,143.67,143.64,0.04388705]
["bitfinex-derivatives","SOLF0:USTF0",1768490567107,3.09855401,143.67,143.57,11.17430631]
["bitfinex-derivatives","SOLF0:USTF0",1768490567302,3.05133001,143.65,143.57,7.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1768490567610,10.48854949,143.66,143.57,7.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1768490567611,3.05133001,143.63,143.57,7.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1768490567815,5.37711208,143.62,143.57,7.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1768490568015,3.05133001,143.62,143.57,7.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1768490568313,3.05133001,143.62,143.5,97.5847]
["bitfinex-derivatives","SOLF0:USTF0",1768490568314,3.10354238,143.61,143.5,3.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1768490568519,97.5055,143.63,143.5,3.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1768490568520,3.05133001,143.59,143.5,3.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1768490569022,3.05133001,143.59,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768490569513,0.04526194,143.56,143.5,3.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1768490570109,0.04526194,143.56,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768490570310,0.04526194,143.56,143.52,0.05043528]
["bitfinex-derivatives","SOLF0:USTF0",1768490571818,3.27712247,143.56,143.47,91.58095503]
["bitfinex-derivatives","SOLF0:USTF0",1768490572012,3.27712247,143.56,143.47,9.32095503]
["bitfinex-derivatives","SOLF0:USTF0",1768490572214,3.23186053,143.56,143.47,9.32095503]
["bitfinex-derivatives","SOLF0:USTF0",1768490573014,0.04759415,143.53,143.47,9.32095503]
["bitfinex-derivatives","SOLF0:USTF0",1768490573217,0.04759415,143.53,143.45,9.30989905]
["bitfinex-derivatives","SOLF0:USTF0",1768490573718,0.04759415,143.53,143.45,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490574120,0.04759415,143.53,143.46,9.30939905]
["bitfinex-derivatives","SOLF0:USTF0",1768490574515,3.23186053,143.56,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768490574823,3.23186053,143.56,143.47,9.30889905]
["bitfinex-derivatives","SOLF0:USTF0",1768490575915,0.04707866,143.53,143.47,9.30889905]
["bitfinex-derivatives","SOLF0:USTF0",1768490577120,0.04707866,143.53,143.47,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490579125,3.27893919,143.53,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768490579420,3.23186053,143.52,143.4,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490579827,3.23186053,143.52,143.47,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1768490579828,0.04842469,143.5,143.47,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1768490580619,9.50346053,143.55,143.47,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1768490582024,0.04891067,143.52,143.47,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1768490582624,3.2807712,143.52,143.47,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1768490583226,0.04891067,143.52,143.47,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1768490583427,0.04891067,143.52,143.47,3.08770473]
["bitfinex-derivatives","SOLF0:USTF0",1768490583623,0.04891067,143.52,143.47,9.36260473]
["bitfinex-derivatives","SOLF0:USTF0",1768490584224,0.04891067,143.52,143.47,3.08770473]
["bitfinex-derivatives","SOLF0:USTF0",1768490584523,0.04891067,143.52,143.47,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1768490585424,3.2807712,143.52,143.47,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1768490586226,3.23186053,143.51,143.41,183.02259905]
["bitfinex-derivatives","SOLF0:USTF0",1768490586426,3.23186053,143.51,143.41,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490586733,9.50516053,143.51,143.43,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768490586926,3.23186053,143.51,143.43,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490587334,6.2738,143.5,143.43,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490587534,0.04877426,143.48,143.43,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490587828,0.04877426,143.48,143.45,0.04817589]
["bitfinex-derivatives","SOLF0:USTF0",1768490591828,3.28063479,143.48,143.41,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768490592035,3.28063479,143.48,143.4,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490592429,6.2751,143.47,143.4,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490592627,3.23186053,143.46,143.37,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490593137,0.05296828,143.43,143.37,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490593725,6.2752,143.47,143.39,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490594330,3.23186053,143.46,143.38,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490595040,0.05011239,143.43,143.41,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1768490595339,3.23186053,143.46,143.41,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1768490595948,9.50746053,143.46,143.41,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1768490596442,0.04956174,143.45,143.41,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1768490597536,3.23186053,143.49,143.41,3.08627944]
["bitfinex-derivatives","SOLF0:USTF0",1768490598738,9.50626053,143.49,143.41,9.36357944]
["bitfinex-derivatives","SOLF0:USTF0",1768490599038,3.23186053,143.49,143.42,3.03429905]
["bitfinex-derivatives","SOLF0:USTF0",1768490599544,6.2746,143.48,143.44,0.04437365]
["bitfinex-derivatives","SOLF0:USTF0",1768490600841,97.5806,143.52,143.44,0.04437365]
["bitfinex-derivatives","SOLF0:USTF0",1768490600842,102.34596987,143.52,143.44,0.04437365]
["bitfinex-derivatives","SOLF0:USTF0",1768490601041,0.04709115,143.47,143.44,0.04437365]
["bitfinex-derivatives","SOLF0:USTF0",1768490602944,6.32219115,143.47,143.44,0.04437365]
["bitfinex-derivatives","SOLF0:USTF0",1768490603151,6.32219115,143.47,143.39,86.96995878]
["bitfinex-derivatives","SOLF0:USTF0",1768490603344,6.32219115,143.47,143.4,4.58995878]
["bitfinex-derivatives","SOLF0:USTF0",1768490604545,6.32219115,143.47,143.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768490604546,0.04709115,143.47,143.41,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490605643,0.04709115,143.47,143.42,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490605846,4.76536987,143.5,143.42,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490606041,87.19239704,143.53,143.42,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490606242,4.81239704,143.52,143.45,0.04752206]
["bitfinex-derivatives","SOLF0:USTF0",1768490606944,6.2742,143.49,143.45,0.04752206]
["bitfinex-derivatives","SOLF0:USTF0",1768490607646,11.08659704,143.49,143.45,0.04752206]
["bitfinex-derivatives","SOLF0:USTF0",1768490607843,6.32379155,143.48,143.41,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490608035,0.04919155,143.48,143.41,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490608235,0.04919155,143.48,143.41,11.11007789]
["bitfinex-derivatives","SOLF0:USTF0",1768490608441,0.04919155,143.48,143.42,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490608955,4.81239704,143.52,143.44,4.87759234]
["bitfinex-derivatives","SOLF0:USTF0",1768490609735,6.2737,143.5,143.44,4.87759234]
["bitfinex-derivatives","SOLF0:USTF0",1768490609946,4.81239704,143.52,143.44,4.87759234]
["bitfinex-derivatives","SOLF0:USTF0",1768490610449,6.31961988,143.49,143.44,4.87759234]
["bitfinex-derivatives","SOLF0:USTF0",1768490611150,0.04551988,143.49,143.44,7.05520421]
["bitfinex-derivatives","SOLF0:USTF0",1768490611648,0.04551988,143.49,143.44,4.87759234]
["bitfinex-derivatives","SOLF0:USTF0",1768490611851,4.85791692,143.49,143.42,2.17761187]
["bitfinex-derivatives","SOLF0:USTF0",1768490612148,4.85791692,143.49,143.34,97.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768490612149,102.41249704,143.49,143.4,2.17761187]
["bitfinex-derivatives","SOLF0:USTF0",1768490612441,5.46473094,143.48,143.4,2.17761187]
["bitfinex-derivatives","SOLF0:USTF0",1768490612642,5.47084861,143.47,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768490612842,4.81239704,143.45,143.31,97.7179]
["bitfinex-derivatives","SOLF0:USTF0",1768490613151,0.04418632,143.39,143.37,0.04617948]
["bitfinex-derivatives","SOLF0:USTF0",1768490613449,6.2772,143.42,143.37,0.04617948]
["bitfinex-derivatives","SOLF0:USTF0",1768490614347,6.2766,143.44,143.38,7.01028976]
["bitfinex-derivatives","SOLF0:USTF0",1768490614647,6.2766,143.44,143.39,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490614848,6.2766,143.44,143.4,0.05226052]
["bitfinex-derivatives","SOLF0:USTF0",1768490615043,0.04655773,143.43,143.4,0.05226052]
["bitfinex-derivatives","SOLF0:USTF0",1768490616051,6.2766,143.44,143.4,0.05226052]
["bitfinex-derivatives","SOLF0:USTF0",1768490617249,99.78861187,143.47,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768490617250,6.32262296,143.43,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768490617548,4.85822,143.43,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490617748,6.2787,143.39,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490618053,2.17761187,143.42,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490618347,6.278,143.4,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490618551,6.278,143.4,143.37,0.05259734]
["bitfinex-derivatives","SOLF0:USTF0",1768490618856,6.32236754,143.4,143.37,0.05259734]
["bitfinex-derivatives","SOLF0:USTF0",1768490621251,0.04436754,143.4,143.37,0.05259734]
["bitfinex-derivatives","SOLF0:USTF0",1768490621845,102.43279704,143.46,143.38,4.47221177]
["bitfinex-derivatives","SOLF0:USTF0",1768490622151,5.4895399,143.45,143.38,4.47221177]
["bitfinex-derivatives","SOLF0:USTF0",1768490622350,102.43279704,143.46,143.38,4.47221177]
["bitfinex-derivatives","SOLF0:USTF0",1768490622552,5.49087336,143.45,143.38,4.47221177]
["bitfinex-derivatives","SOLF0:USTF0",1768490622746,6.2767,143.43,143.38,4.47221177]
["bitfinex-derivatives","SOLF0:USTF0",1768490622947,6.32857389,143.43,143.4,0.05271111]
["bitfinex-derivatives","SOLF0:USTF0",1768490623653,6.2772,143.42,143.38,4.47221177]
["bitfinex-derivatives","SOLF0:USTF0",1768490624046,0.05187389,143.43,143.38,4.47221177]
["bitfinex-derivatives","SOLF0:USTF0",1768490624552,6.2758,143.45,143.39,4.61800368]
["bitfinex-derivatives","SOLF0:USTF0",1768490625254,195.1798,143.51,143.41,4.71404567]
["bitfinex-derivatives","SOLF0:USTF0",1768490625456,10.60935824,143.5,143.41,4.71404567]
["bitfinex-derivatives","SOLF0:USTF0",1768490625653,5.49255621,143.49,143.45,0.0528701]
["bitfinex-derivatives","SOLF0:USTF0",1768490625846,4.81239704,143.52,143.45,0.0528701]
["bitfinex-derivatives","SOLF0:USTF0",1768490626157,5.49283115,143.51,143.45,0.0528701]
["bitfinex-derivatives","SOLF0:USTF0",1768490626356,102.37159704,143.55,143.45,4.81078617]
["bitfinex-derivatives","SOLF0:USTF0",1768490626657,6.2734,143.51,143.45,4.75791607]
["bitfinex-derivatives","SOLF0:USTF0",1768490627051,4.81239704,143.52,143.47,0.04823824]
["bitfinex-derivatives","SOLF0:USTF0",1768490627258,4.81239704,143.52,143.42,87.23267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490627558,5.49350786,143.51,143.42,87.23267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490627757,4.81239704,143.52,143.42,87.23267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490628059,5.54051833,143.51,143.43,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490628253,4.81239704,143.52,143.43,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490628453,5.54227346,143.51,143.46,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1768490628650,4.81239704,143.52,143.46,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1768490628845,5.54233286,143.51,143.46,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1768490629060,102.37159704,143.55,143.46,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1768490629262,15.47585996,143.54,143.45,4.83267789]
["bitfinex-derivatives","SOLF0:USTF0",1768490629451,11.81616197,143.53,143.49,0.04451001]
["bitfinex-derivatives","SOLF0:USTF0",1768490629652,6.2726,143.53,143.49,0.04451001]
["bitfinex-derivatives","SOLF0:USTF0",1768490630052,4.81239704,143.54,143.49,0.04451001]
["bitfinex-derivatives","SOLF0:USTF0",1768490630255,0.04948214,143.52,143.49,0.04451001]
["bitfinex-derivatives","SOLF0:USTF0",1768490631861,5.94004691,143.52,143.41,5.44356102]
["bitfinex-derivatives","SOLF0:USTF0",1768490632048,5.89056477,143.52,143.43,5.44356102]
["bitfinex-derivatives","SOLF0:USTF0",1768490632247,5.89056477,143.52,143.44,5.44356102]
["bitfinex-derivatives","SOLF0:USTF0",1768490632454,6.272,143.54,143.44,5.44356102]
["bitfinex-derivatives","SOLF0:USTF0",1768490632658,5.54441023,143.53,143.44,5.44356102]
["bitfinex-derivatives","SOLF0:USTF0",1768490632859,5.89056477,143.55,143.48,0.04728305]
["bitfinex-derivatives","SOLF0:USTF0",1768490633058,5.54345213,143.54,143.48,0.04728305]
["bitfinex-derivatives","SOLF0:USTF0",1768490633255,0.05293924,143.53,143.48,0.04728305]
["bitfinex-derivatives","SOLF0:USTF0",1768490634948,0.05293924,143.53,143.48,5.74821466]
["bitfinex-derivatives","SOLF0:USTF0",1768490635351,0.05293924,143.53,143.48,12.02251466]
["bitfinex-derivatives","SOLF0:USTF0",1768490635552,5.89056477,143.57,143.48,12.02251466]
["bitfinex-derivatives","SOLF0:USTF0",1768490635861,5.53933919,143.56,143.48,11.97523161]
["bitfinex-derivatives","SOLF0:USTF0",1768490636056,12.16126477,143.57,143.48,11.97523161]
["bitfinex-derivatives","SOLF0:USTF0",1768490636355,5.89056477,143.55,143.46,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768490636562,5.89056477,143.55,143.46,88.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768490636760,5.89056477,143.55,143.49,0.0522586]
["bitfinex-derivatives","SOLF0:USTF0",1768490636962,0.04918164,143.52,143.49,0.0522586]
["bitfinex-derivatives","SOLF0:USTF0",1768490638462,5.89056477,143.55,143.49,0.0522586]
["bitfinex-derivatives","SOLF0:USTF0",1768490639269,2.17667843,143.54,143.49,0.0522586]
["bitfinex-derivatives","SOLF0:USTF0",1768490640069,8.0672432,143.54,143.49,0.0522586]
["bitfinex-derivatives","SOLF0:USTF0",1768490640269,5.89056477,143.54,143.49,0.0522586]
["bitfinex-derivatives","SOLF0:USTF0",1768490640667,5.89056477,143.54,143.49,6.3259586]
["bitfinex-derivatives","SOLF0:USTF0",1768490640871,5.89056477,143.63,143.49,5.90886235]
["bitfinex-derivatives","SOLF0:USTF0",1768490641179,8.0672432,143.58,143.49,5.85660375]
["bitfinex-derivatives","SOLF0:USTF0",1768490641471,5.89056477,143.64,143.55,0.04812933]
["bitfinex-derivatives","SOLF0:USTF0",1768490641666,13.59996453,143.63,143.54,5.85660375]
["bitfinex-derivatives","SOLF0:USTF0",1768490641866,8.0672432,143.63,143.54,5.85660375]
["bitfinex-derivatives","SOLF0:USTF0",1768490642480,8.0672432,143.61,143.54,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768490642673,8.0672432,143.61,143.57,0.04535026]
["bitfinex-derivatives","SOLF0:USTF0",1768490642974,0.04874817,143.59,143.52,88.6525]
["bitfinex-derivatives","SOLF0:USTF0",1768490643174,2.17667843,143.57,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768490643369,2.17667843,143.57,143.49,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768490643572,8.0672432,143.57,143.49,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768490643974,8.0672432,143.57,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768490644175,8.0672432,143.57,143.52,0.05032873]
["bitfinex-derivatives","SOLF0:USTF0",1768490644479,8.0672432,143.57,143.52,6.32292873]
["bitfinex-derivatives","SOLF0:USTF0",1768490644678,8.0672432,143.57,143.52,0.05032873]
["bitfinex-derivatives","SOLF0:USTF0",1768490644985,82.36,143.61,143.48,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768490644986,8.0672432,143.55,143.48,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768490645166,5.89056477,143.54,143.46,179.977]
["bitfinex-derivatives","SOLF0:USTF0",1768490645671,5.89056477,143.54,143.46,185.83360375]
["bitfinex-derivatives","SOLF0:USTF0",1768490646075,5.89056477,143.54,143.49,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1768490646373,5.89056477,143.54,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768490646670,11.44426922,143.57,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768490646867,11.44426922,143.57,143.49,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1768490647071,11.44426922,143.57,143.47,103.46410375]
["bitfinex-derivatives","SOLF0:USTF0",1768490647277,5.89056477,143.56,143.52,0.04547658]
["bitfinex-derivatives","SOLF0:USTF0",1768490647477,5.55370445,143.6,143.52,0.04547658]
["bitfinex-derivatives","SOLF0:USTF0",1768490647672,5.55370445,143.6,143.5,103.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1768490647874,5.53436211,143.59,143.5,103.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1768490648074,5.55370445,143.6,143.5,103.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1768490648275,5.53602416,143.59,143.5,103.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1768490648577,5.55370445,143.6,143.5,103.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1768490648779,5.55370445,143.6,143.53,6.32319035]
["bitfinex-derivatives","SOLF0:USTF0",1768490648966,5.53849863,143.59,143.53,6.32319035]
["bitfinex-derivatives","SOLF0:USTF0",1768490649173,5.55370445,143.6,143.53,0.05109035]
["bitfinex-derivatives","SOLF0:USTF0",1768490649375,11.42908394,143.59,143.49,103.45100375]
["bitfinex-derivatives","SOLF0:USTF0",1768490649576,5.89056477,143.59,143.5,103.44310375]
["bitfinex-derivatives","SOLF0:USTF0",1768490650381,5.89056477,143.59,143.53,0.04990968]
["bitfinex-derivatives","SOLF0:USTF0",1768490650782,5.89056477,143.59,143.53,6.32210968]
["bitfinex-derivatives","SOLF0:USTF0",1768490651180,0.04732362,143.57,143.53,6.32210968]
["bitfinex-derivatives","SOLF0:USTF0",1768490652174,0.04732362,143.57,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768490652480,5.89056477,143.59,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768490652981,5.89056477,143.59,143.53,0.04990968]
["bitfinex-derivatives","SOLF0:USTF0",1768490653381,5.89056477,143.59,143.5,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768490653579,5.89056477,143.57,143.51,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768490653885,5.89056477,143.57,143.5,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768490654083,5.89056477,143.55,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768490654481,5.89056477,143.53,143.45,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768490654678,5.89056477,143.51,143.41,185.86730375]
["bitfinex-derivatives","SOLF0:USTF0",1768490654873,5.89056477,143.51,143.41,88.21660375]
["bitfinex-derivatives","SOLF0:USTF0",1768490655070,5.89056477,143.51,143.42,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768490655276,5.89056477,143.51,143.42,12.13330375]
["bitfinex-derivatives","SOLF0:USTF0",1768490655476,5.89056477,143.51,143.42,5.85660375]
["bitfinex-derivatives","SOLF0:USTF0",1768490655877,5.89056477,143.51,143.45,0.04419957]
["bitfinex-derivatives","SOLF0:USTF0",1768490655878,12.16386477,143.51,143.45,0.04419957]
["bitfinex-derivatives","SOLF0:USTF0",1768490656084,5.89056477,143.5,143.45,0.04419957]
["bitfinex-derivatives","SOLF0:USTF0",1768490659379,0.04988586,143.49,143.41,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768490659576,5.94045063,143.49,143.41,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768490660185,5.94045063,143.49,143.41,88.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768490660488,5.94045063,143.49,143.44,0.04849651]
["bitfinex-derivatives","SOLF0:USTF0",1768490660886,0.04988586,143.49,143.44,0.04849651]
["bitfinex-derivatives","SOLF0:USTF0",1768490661982,7.30142146,143.49,143.44,0.04849651]
["bitfinex-derivatives","SOLF0:USTF0",1768490664488,0.04988586,143.49,143.44,0.04849651]
["bitfinex-derivatives","SOLF0:USTF0",1768490667194,7.21372169,143.49,143.44,0.04849651]
["bitfinex-derivatives","SOLF0:USTF0",1768490668892,0.04988586,143.49,143.44,6.32449651]
["bitfinex-derivatives","SOLF0:USTF0",1768490669694,0.04988586,143.49,143.45,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768490669897,0.04988586,143.49,143.41,104.98208015]
["bitfinex-derivatives","SOLF0:USTF0",1768490669898,7.21372169,143.49,143.41,7.33438015]
["bitfinex-derivatives","SOLF0:USTF0",1768490670299,7.21372169,143.49,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768490670495,10.56788632,143.54,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490670695,17.95432842,143.53,143.44,104.97696089]
["bitfinex-derivatives","SOLF0:USTF0",1768490670908,5.66307977,143.52,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768490671091,0.05223536,143.5,143.47,6.31983583]
["bitfinex-derivatives","SOLF0:USTF0",1768490672800,0.05223536,143.5,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490673004,7.16383583,143.53,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490673202,5.66333555,143.52,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490673398,7.16383583,143.53,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490673596,5.66207472,143.52,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490673804,7.16383583,143.53,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490673997,5.66043616,143.52,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490674200,7.16383583,143.53,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490674399,5.66154388,143.52,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490674601,0.05104932,143.52,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768490676902,0.05104932,143.52,143.47,0.04523583]
["bitfinex-derivatives","SOLF0:USTF0",1768490677900,7.21488515,143.52,143.47,0.04523583]
["bitfinex-derivatives","SOLF0:USTF0",1768490678104,12.81922903,143.51,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490678304,5.6553932,143.5,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490678499,13.43713583,143.51,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490678699,12.81873712,143.5,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490678901,5.65490129,143.49,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490679100,7.16383583,143.5,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490679504,7.16383583,143.53,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490679705,17.93847227,143.52,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490679904,0.04618563,143.49,143.47,0.05131282]
["bitfinex-derivatives","SOLF0:USTF0",1768490681403,5.65315667,143.48,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490681607,6.32038563,143.49,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490681808,5.65282181,143.48,143.43,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490682005,5.65282181,143.48,143.41,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768490682006,7.16383583,143.48,143.41,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768490682309,5.65224491,143.47,143.4,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490682608,0.05214147,143.46,143.4,13.62436089]
["bitfinex-derivatives","SOLF0:USTF0",1768490682912,0.05214147,143.46,143.4,13.31186388]
["bitfinex-derivatives","SOLF0:USTF0",1768490683114,0.05214147,143.46,143.38,88.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768490683406,0.05214147,143.46,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768490684210,0.05214147,143.46,143.41,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1768490684601,0.05214147,143.46,143.34,97.6944]
["bitfinex-derivatives","SOLF0:USTF0",1768490684602,7.2159773,143.46,143.34,97.6944]
["bitfinex-derivatives","SOLF0:USTF0",1768490684812,5.64614778,143.45,143.36,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490685001,7.16383583,143.46,143.36,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490685204,11.92343594,143.45,143.37,13.62566089]
["bitfinex-derivatives","SOLF0:USTF0",1768490685511,7.16383583,143.45,143.37,13.62566089]
["bitfinex-derivatives","SOLF0:USTF0",1768490685912,0.0474404,143.42,143.37,13.62566089]
["bitfinex-derivatives","SOLF0:USTF0",1768490686512,7.16383583,143.45,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768490687312,7.16383583,143.45,143.39,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768490687613,7.16383583,143.47,143.39,13.62486089]
["bitfinex-derivatives","SOLF0:USTF0",1768490687811,0.05103503,143.43,143.39,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490688311,0.05103503,143.43,143.4,0.04958308]
["bitfinex-derivatives","SOLF0:USTF0",1768490688512,7.16383583,143.47,143.4,0.04958308]
["bitfinex-derivatives","SOLF0:USTF0",1768490688716,5.63990825,143.46,143.4,0.04958308]
["bitfinex-derivatives","SOLF0:USTF0",1768490688913,5.63990825,143.45,143.4,6.32738308]
["bitfinex-derivatives","SOLF0:USTF0",1768490689212,7.16383583,143.47,143.4,6.32738308]
["bitfinex-derivatives","SOLF0:USTF0",1768490689512,5.64279176,143.46,143.4,7.39604397]
["bitfinex-derivatives","SOLF0:USTF0",1768490689710,7.16383583,143.49,143.4,7.39604397]
["bitfinex-derivatives","SOLF0:USTF0",1768490689912,17.92179715,143.48,143.4,7.34646089]
["bitfinex-derivatives","SOLF0:USTF0",1768490690102,5.64284677,143.47,143.43,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1768490690308,5.64284677,143.46,143.43,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1768490690510,7.16383583,143.48,143.43,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1768490690709,0.0483824,143.46,143.43,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1768490692222,0.0483824,143.46,143.37,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490692223,7.91370867,143.44,143.37,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490692609,7.91370867,143.44,143.35,97.6891]
["bitfinex-derivatives","SOLF0:USTF0",1768490692810,7.91370867,143.44,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768490693310,0.05030222,143.42,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768490693709,0.05030222,143.42,143.4,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1768490695018,0.05030222,143.42,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768490697615,7.96401089,143.42,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490697811,7.96401089,143.42,143.34,90.83487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490698818,7.96401089,143.42,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768490699120,13.55869947,143.41,143.34,90.83487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490699422,7.91370867,143.41,143.34,90.83487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490699715,0.04895962,143.39,143.34,90.83487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490700118,0.04895962,143.39,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768490700319,7.91370867,143.44,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490700617,13.55874327,143.43,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490700808,19.83594327,143.42,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490701014,5.6450346,143.41,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490701217,14.19090867,143.42,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490701413,5.64287271,143.41,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490701613,0.04961308,143.39,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490701920,14.18980867,143.45,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490702113,10.75549435,143.44,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490702308,13.55548726,143.43,143.35,14.71467573]
["bitfinex-derivatives","SOLF0:USTF0",1768490702617,13.55548726,143.42,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490702820,7.91370867,143.42,143.35,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490703219,7.91370867,143.42,143.34,88.6803]
["bitfinex-derivatives","SOLF0:USTF0",1768490703220,0.05145574,143.4,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490703427,0.05145574,143.4,143.37,0.05159447]
["bitfinex-derivatives","SOLF0:USTF0",1768490703925,5.64068331,143.39,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490704119,0.05145574,143.4,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490704317,5.6376496,143.39,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490704519,0.05145574,143.4,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768490704719,7.91370867,143.46,143.37,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490704925,18.65851073,143.45,143.37,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490705126,7.91370867,143.43,143.34,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490705428,7.91370867,143.41,143.32,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490705723,5.63325686,143.4,143.32,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490705926,0.05211549,143.38,143.32,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490707126,7.91370867,143.44,143.34,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490707426,5.62966045,143.43,143.34,8.48312063]
["bitfinex-derivatives","SOLF0:USTF0",1768490707729,5.62966045,143.42,143.34,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490707922,5.62966045,143.42,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768490707923,7.91370867,143.42,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768490708123,7.91370867,143.42,143.34,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490708325,7.91370867,143.42,143.38,0.04605201]
["bitfinex-derivatives","SOLF0:USTF0",1768490708520,13.53961454,143.41,143.34,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490708726,0.05094384,143.39,143.34,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490711021,0.05094384,143.39,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768490711228,7.96465251,143.39,143.31,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490712020,7.96465251,143.39,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768490712829,7.96465251,143.39,143.34,0.0458088]
["bitfinex-derivatives","SOLF0:USTF0",1768490714024,7.91370867,143.37,143.28,11.84320067]
["bitfinex-derivatives","SOLF0:USTF0",1768490714229,7.91370867,143.37,143.28,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490714736,7.91370867,143.34,143.26,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490714920,7.91370867,143.34,143.23,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490715117,7.91370867,143.34,143.13,97.8359]
["bitfinex-derivatives","SOLF0:USTF0",1768490715118,7.91370867,143.28,143.13,97.8359]
["bitfinex-derivatives","SOLF0:USTF0",1768490715322,7.91370867,143.14,143.02,97.9164]
["bitfinex-derivatives","SOLF0:USTF0",1768490715522,7.91370867,143.14,143.02,101.13356776]
["bitfinex-derivatives","SOLF0:USTF0",1768490715726,11.32203361,143.12,142.98,3.40832494]
["bitfinex-derivatives","SOLF0:USTF0",1768490715928,11.32203361,143.12,142.98,104.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768490715929,7.91370867,143.1,142.98,104.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768490716124,7.91370867,143.1,142.97,192.23200067]
["bitfinex-derivatives","SOLF0:USTF0",1768490716125,7.91370867,143.08,142.97,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490716435,7.91370867,143.08,142.88,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490716436,7.91370867,143.0,142.88,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490716645,7.91370867,142.98,142.85,106.46747573]
["bitfinex-derivatives","SOLF0:USTF0",1768490716937,7.91370867,142.96,142.83,183.89462494]
["bitfinex-derivatives","SOLF0:USTF0",1768490717125,11.32203361,142.94,142.83,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768490717325,14.99386955,142.93,142.81,8.43487573]
["bitfinex-derivatives","SOLF0:USTF0",1768490717525,7.91370867,142.89,142.78,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768490717739,7.91370867,142.86,142.78,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768490718030,7.03399989,142.85,142.78,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768490718224,7.03399989,142.84,142.78,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768490718426,7.03399989,142.83,142.78,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768490718628,7.03399989,142.83,142.71,1.21889284]
["bitfinex-derivatives","SOLF0:USTF0",1768490718629,187.57239989,142.82,142.63,98.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768490718824,187.57239989,142.82,142.61,0.21036392]
["bitfinex-derivatives","SOLF0:USTF0",1768490718825,98.0791,142.79,142.61,98.40906392]
["bitfinex-derivatives","SOLF0:USTF0",1768490719021,7.03399989,142.78,142.61,98.40906392]
["bitfinex-derivatives","SOLF0:USTF0",1768490719222,7.03399989,142.77,142.71,0.052784]
["bitfinex-derivatives","SOLF0:USTF0",1768490719427,7.03399989,142.76,142.66,88.11387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490719629,7.91370867,142.77,142.61,0.21036392]
["bitfinex-derivatives","SOLF0:USTF0",1768490719937,98.313,142.45,142.06,12.95153088]
["bitfinex-derivatives","SOLF0:USTF0",1768490720142,106.17270867,142.53,142.35,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490720433,106.17270867,142.53,142.17,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1768490720434,98.2559,142.53,142.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1768490720629,98.2444,142.55,142.43,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490720823,98.1869,142.63,142.48,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490721019,98.1869,142.63,142.55,5.22872814]
["bitfinex-derivatives","SOLF0:USTF0",1768490721020,98.1985,142.62,142.55,5.22872814]
["bitfinex-derivatives","SOLF0:USTF0",1768490721222,98.1985,142.62,142.52,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490721223,98.1673,142.66,142.57,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490721431,8.55070281,142.72,142.52,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490721432,98.1335,142.71,142.63,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490721728,87.75140355,142.71,142.61,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490721932,392.3994,142.76,142.7,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490721933,98.097,142.76,142.7,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490722134,98.0687,142.8,142.67,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490722322,0.04915501,142.69,142.61,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490722526,0.04915501,142.69,142.5,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490722527,98.123,142.73,142.64,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490722723,99.36115311,142.7,142.52,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490722931,98.1748,142.65,142.52,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490723135,98.165,142.66,142.52,14.31419953]
["bitfinex-derivatives","SOLF0:USTF0",1768490723434,98.1816,142.64,142.52,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490723630,98.2079,142.6,142.52,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490723837,98.2607158,142.6,142.58,0.0513784]
["bitfinex-derivatives","SOLF0:USTF0",1768490724025,98.2607158,142.6,142.48,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490724026,99.61590131,142.59,142.48,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490724223,1.39990131,142.59,142.48,8.70032704]
["bitfinex-derivatives","SOLF0:USTF0",1768490724429,98.1747,142.65,142.5,9.38083032]
["bitfinex-derivatives","SOLF0:USTF0",1768490724630,1.39990131,142.64,142.5,9.38083032]
["bitfinex-derivatives","SOLF0:USTF0",1768490724824,98.1758,142.65,142.52,9.38083032]
["bitfinex-derivatives","SOLF0:USTF0",1768490725027,98.183,142.64,142.52,9.38083032]
["bitfinex-derivatives","SOLF0:USTF0",1768490725244,0.04522437,142.6,142.52,9.38083032]
["bitfinex-derivatives","SOLF0:USTF0",1768490725434,0.04522437,142.6,142.57,0.04606366]
["bitfinex-derivatives","SOLF0:USTF0",1768490725838,9.4919251,142.69,142.57,9.42689398]
["bitfinex-derivatives","SOLF0:USTF0",1768490726040,1.39990131,142.67,142.57,9.42689398]
["bitfinex-derivatives","SOLF0:USTF0",1768490726343,9.4919251,142.59,142.4,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490726738,1.39990131,142.58,142.4,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490727332,98.229,142.57,142.41,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490727536,0.04803151,142.5,142.48,0.0528604]
["bitfinex-derivatives","SOLF0:USTF0",1768490727730,0.04803151,142.5,142.34,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490727927,1.39990131,142.49,142.34,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490728133,1.39990131,142.53,142.38,8.28122368]
["bitfinex-derivatives","SOLF0:USTF0",1768490728340,1.39990131,142.55,142.38,8.28122368]
["bitfinex-derivatives","SOLF0:USTF0",1768490728541,98.265,142.52,142.38,8.28122368]
["bitfinex-derivatives","SOLF0:USTF0",1768490728743,5.61387249,142.51,142.38,8.28122368]
["bitfinex-derivatives","SOLF0:USTF0",1768490728948,7.0137738,142.51,142.38,8.28122368]
["bitfinex-derivatives","SOLF0:USTF0",1768490729138,1.39990131,142.51,142.44,0.04548301]
["bitfinex-derivatives","SOLF0:USTF0",1768490729545,99.66850131,142.51,142.41,8.42073606]
["bitfinex-derivatives","SOLF0:USTF0",1768490729745,98.2878,142.49,142.41,8.42073606]
["bitfinex-derivatives","SOLF0:USTF0",1768490729943,98.278,142.5,142.41,8.42073606]
["bitfinex-derivatives","SOLF0:USTF0",1768490729944,1.39990131,142.51,142.41,8.42073606]
["bitfinex-derivatives","SOLF0:USTF0",1768490730250,9.4919251,142.63,142.43,7.11147895]
["bitfinex-derivatives","SOLF0:USTF0",1768490730433,98.2041,142.61,142.46,7.11147895]
["bitfinex-derivatives","SOLF0:USTF0",1768490730742,98.2041,142.61,142.45,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490730743,98.1977,142.62,142.52,7.10858413]
["bitfinex-derivatives","SOLF0:USTF0",1768490731042,98.2032,142.61,142.52,7.06342686]
["bitfinex-derivatives","SOLF0:USTF0",1768490731441,98.1748,142.65,142.52,8.46342686]
["bitfinex-derivatives","SOLF0:USTF0",1768490731636,98.1748,142.65,142.52,7.06342686]
["bitfinex-derivatives","SOLF0:USTF0",1768490731945,98.1748,142.65,142.48,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490731946,98.1748,142.65,142.55,7.333584]
["bitfinex-derivatives","SOLF0:USTF0",1768490732150,98.1599,142.67,142.55,7.333584]
["bitfinex-derivatives","SOLF0:USTF0",1768490732336,98.1689,142.66,142.55,7.28718059]
["bitfinex-derivatives","SOLF0:USTF0",1768490732647,98.1887,142.63,142.55,7.28718059]
["bitfinex-derivatives","SOLF0:USTF0",1768490732838,98.1966,142.62,142.55,7.28718059]
["bitfinex-derivatives","SOLF0:USTF0",1768490733144,0.04731868,142.6,142.51,7.42348617]
["bitfinex-derivatives","SOLF0:USTF0",1768490733445,98.1887,142.63,142.51,7.42348617]
["bitfinex-derivatives","SOLF0:USTF0",1768490733644,98.196,142.62,142.53,7.42348617]
["bitfinex-derivatives","SOLF0:USTF0",1768490733946,196.4407,142.58,142.56,0.05146135]
["bitfinex-derivatives","SOLF0:USTF0",1768490734148,103.81637249,142.61,142.48,7.5051646]
["bitfinex-derivatives","SOLF0:USTF0",1768490734447,196.3548,142.65,142.5,7.5051646]
["bitfinex-derivatives","SOLF0:USTF0",1768490734641,196.3548,142.65,142.52,7.5051646]
["bitfinex-derivatives","SOLF0:USTF0",1768490734940,98.1598,142.67,142.54,7.63844427]
["bitfinex-derivatives","SOLF0:USTF0",1768490734941,98.1612,142.67,142.54,7.63844427]
["bitfinex-derivatives","SOLF0:USTF0",1768490735141,98.146,142.69,142.54,7.63844427]
["bitfinex-derivatives","SOLF0:USTF0",1768490735142,98.146,142.69,142.57,7.63844427]
["bitfinex-derivatives","SOLF0:USTF0",1768490735341,98.1639,142.67,142.59,7.68412912]
["bitfinex-derivatives","SOLF0:USTF0",1768490735646,98.1639,142.67,142.59,7.63844427]
["bitfinex-derivatives","SOLF0:USTF0",1768490736045,98.1697,142.66,142.55,7.72161719]
["bitfinex-derivatives","SOLF0:USTF0",1768490736536,98.1697,142.66,142.59,0.0473357]
["bitfinex-derivatives","SOLF0:USTF0",1768490736734,5.61387249,142.7,142.59,0.0473357]
["bitfinex-derivatives","SOLF0:USTF0",1768490737138,0.04487979,142.66,142.55,7.72161719]
["bitfinex-derivatives","SOLF0:USTF0",1768490737443,5.61387249,142.7,142.63,0.04951327]
["bitfinex-derivatives","SOLF0:USTF0",1768490737642,5.61387249,142.7,142.55,7.72161719]
["bitfinex-derivatives","SOLF0:USTF0",1768490737643,5.61387249,142.67,142.55,7.72161719]
["bitfinex-derivatives","SOLF0:USTF0",1768490738549,5.61387249,142.61,142.46,7.92764015]
["bitfinex-derivatives","SOLF0:USTF0",1768490738944,15.10579759,142.61,142.46,7.92764015]
["bitfinex-derivatives","SOLF0:USTF0",1768490739139,5.61387249,142.58,142.52,0.04976174]
["bitfinex-derivatives","SOLF0:USTF0",1768490739442,5.61387249,142.58,142.46,7.92764015]
["bitfinex-derivatives","SOLF0:USTF0",1768490739740,0.05002165,142.56,142.54,0.05154159]
["bitfinex-derivatives","SOLF0:USTF0",1768490740047,5.61387249,142.61,142.49,8.18184273]
["bitfinex-derivatives","SOLF0:USTF0",1768490740447,5.61387249,142.64,142.49,8.18184273]
["bitfinex-derivatives","SOLF0:USTF0",1768490740741,5.61387249,142.64,142.5,8.13182108]
["bitfinex-derivatives","SOLF0:USTF0",1768490741135,5.61387249,142.64,142.56,0.0450984]
["bitfinex-derivatives","SOLF0:USTF0",1768490741840,5.61387249,142.61,142.5,8.13182108]
["bitfinex-derivatives","SOLF0:USTF0",1768490742039,5.66449906,142.61,142.5,8.13182108]
["bitfinex-derivatives","SOLF0:USTF0",1768490742235,5.66449906,142.61,142.46,8.38034817]
["bitfinex-derivatives","SOLF0:USTF0",1768490742236,15.15642416,142.61,142.46,8.38034817]
["bitfinex-derivatives","SOLF0:USTF0",1768490742440,5.61387249,142.59,142.46,8.38034817]
["bitfinex-derivatives","SOLF0:USTF0",1768490743042,5.61387249,142.59,142.48,8.50271469]
["bitfinex-derivatives","SOLF0:USTF0",1768490743236,98.1854,142.64,142.48,8.50271469]
["bitfinex-derivatives","SOLF0:USTF0",1768490743237,5.61387249,142.62,142.51,0.04463166]
["bitfinex-derivatives","SOLF0:USTF0",1768490743641,5.61387249,142.62,142.49,8.50271469]
["bitfinex-derivatives","SOLF0:USTF0",1768490743844,5.61387249,142.62,142.55,0.04977843]
["bitfinex-derivatives","SOLF0:USTF0",1768490744051,0.04486577,142.58,142.55,0.04977843]
["bitfinex-derivatives","SOLF0:USTF0",1768490745046,0.04486577,142.58,142.49,8.50271469]
["bitfinex-derivatives","SOLF0:USTF0",1768490745444,5.61387249,142.59,142.49,8.50271469]
["bitfinex-derivatives","SOLF0:USTF0",1768490745645,5.61387249,142.61,142.49,8.50271469]
["bitfinex-derivatives","SOLF0:USTF0",1768490746446,5.61387249,142.61,142.54,0.04473811]
["bitfinex-derivatives","SOLF0:USTF0",1768490746447,15.10579759,142.61,142.54,0.04473811]
["bitfinex-derivatives","SOLF0:USTF0",1768490746848,9.4919251,142.6,142.49,8.50271469]
["bitfinex-derivatives","SOLF0:USTF0",1768490747240,5.61387249,142.58,142.49,8.50271469]
["bitfinex-derivatives","SOLF0:USTF0",1768490747653,5.61387249,142.55,142.44,8.92577135]
["bitfinex-derivatives","SOLF0:USTF0",1768490748454,5.61387249,142.55,142.44,10.32577135]
["bitfinex-derivatives","SOLF0:USTF0",1768490748655,15.10579759,142.58,142.48,0.04436199]
["bitfinex-derivatives","SOLF0:USTF0",1768490748841,5.61387249,142.58,142.48,9.15280832]
["bitfinex-derivatives","SOLF0:USTF0",1768490749147,5.61387249,142.58,142.48,10.50844633]
["bitfinex-derivatives","SOLF0:USTF0",1768490749758,5.61387249,142.58,142.52,0.04534515]
["bitfinex-derivatives","SOLF0:USTF0",1768490749945,5.61387249,142.61,142.52,0.04534515]
["bitfinex-derivatives","SOLF0:USTF0",1768490750251,5.61387249,142.61,142.52,9.22006339]
["bitfinex-derivatives","SOLF0:USTF0",1768490750453,5.61387249,142.64,142.52,10.62006339]
["bitfinex-derivatives","SOLF0:USTF0",1768490750651,5.61387249,142.64,142.52,9.22006339]
["bitfinex-derivatives","SOLF0:USTF0",1768490751154,5.61387249,142.64,142.48,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1768490751155,5.61387249,142.61,142.48,9.4403483]
["bitfinex-derivatives","SOLF0:USTF0",1768490751649,98.163,142.67,142.47,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1768490751650,5.61387249,142.64,142.5,9.4403483]
["bitfinex-derivatives","SOLF0:USTF0",1768490752055,16.42627288,142.64,142.5,9.4403483]
["bitfinex-derivatives","SOLF0:USTF0",1768490752755,16.42627288,142.64,142.56,0.04759726]
["bitfinex-derivatives","SOLF0:USTF0",1768490753357,5.61387249,142.67,142.56,0.04759726]
["bitfinex-derivatives","SOLF0:USTF0",1768490753650,16.42627288,142.67,142.56,0.04759726]
["bitfinex-derivatives","SOLF0:USTF0",1768490753861,16.42627288,142.67,142.53,9.65484157]
["bitfinex-derivatives","SOLF0:USTF0",1768490754046,0.04849402,142.63,142.6,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1768490754753,0.04849402,142.63,142.53,9.65484157]
["bitfinex-derivatives","SOLF0:USTF0",1768490755258,10.81240039,142.67,142.53,11.05484157]
["bitfinex-derivatives","SOLF0:USTF0",1768490755549,10.81240039,142.67,142.53,9.65484157]
["bitfinex-derivatives","SOLF0:USTF0",1768490755948,0.04712671,142.61,142.53,9.65484157]
["bitfinex-derivatives","SOLF0:USTF0",1768490756654,0.04712671,142.61,142.56,0.05033786]
["bitfinex-derivatives","SOLF0:USTF0",1768490758850,16.42627288,142.68,142.56,0.05033786]
["bitfinex-derivatives","SOLF0:USTF0",1768490758851,16.42627288,142.68,142.56,10.17309483]
["bitfinex-derivatives","SOLF0:USTF0",1768490759253,7.33103324,142.67,142.56,10.12275697]
["bitfinex-derivatives","SOLF0:USTF0",1768490759452,10.81240039,142.68,142.51,10.22246058]
["bitfinex-derivatives","SOLF0:USTF0",1768490759453,10.81240039,142.65,142.51,10.22246058]
["bitfinex-derivatives","SOLF0:USTF0",1768490759761,23.75730612,142.64,142.51,10.22246058]
["bitfinex-derivatives","SOLF0:USTF0",1768490760057,7.33103324,142.63,142.57,0.04988572]
["bitfinex-derivatives","SOLF0:USTF0",1768490760360,7.33103324,142.62,142.57,0.04988572]
["bitfinex-derivatives","SOLF0:USTF0",1768490760556,10.81240039,142.6,142.5,10.32094782]
["bitfinex-derivatives","SOLF0:USTF0",1768490760854,98.1773,142.65,142.46,10.46824554]
["bitfinex-derivatives","SOLF0:USTF0",1768490760855,5.61387249,142.58,142.46,10.46824554]
["bitfinex-derivatives","SOLF0:USTF0",1768490761053,10.81240039,142.59,142.46,10.46824554]
["bitfinex-derivatives","SOLF0:USTF0",1768490761257,5.61387249,142.55,142.42,10.46824554]
["bitfinex-derivatives","SOLF0:USTF0",1768490761454,16.42627288,142.55,142.42,10.46824554]
["bitfinex-derivatives","SOLF0:USTF0",1768490761751,16.42627288,142.55,142.47,0.05005809]
["bitfinex-derivatives","SOLF0:USTF0",1768490761960,0.04615814,142.5,142.47,0.05005809]
["bitfinex-derivatives","SOLF0:USTF0",1768490762358,16.42627288,142.58,142.47,0.05005809]
["bitfinex-derivatives","SOLF0:USTF0",1768490762555,16.42627288,142.58,142.36,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1768490762556,5.61387249,142.5,142.41,10.51857382]
["bitfinex-derivatives","SOLF0:USTF0",1768490763151,6.14435307,142.49,142.41,10.51857382]
["bitfinex-derivatives","SOLF0:USTF0",1768490763352,10.81240039,142.52,142.41,10.51857382]
["bitfinex-derivatives","SOLF0:USTF0",1768490763557,6.14308292,142.51,142.41,10.51857382]
["bitfinex-derivatives","SOLF0:USTF0",1768490763857,0.05373053,142.48,142.45,0.04449201]
["bitfinex-derivatives","SOLF0:USTF0",1768490764450,0.05373053,142.48,142.35,5.61387249]
["bitfinex-derivatives","SOLF0:USTF0",1768490764451,0.05373053,142.48,142.37,10.70861507]
["bitfinex-derivatives","SOLF0:USTF0",1768490764654,10.81240039,142.46,142.33,10.70861507]
["bitfinex-derivatives","SOLF0:USTF0",1768490764847,10.81240039,142.43,142.29,10.80237769]
["bitfinex-derivatives","SOLF0:USTF0",1768490765446,5.61387249,142.41,142.29,10.80237769]
["bitfinex-derivatives","SOLF0:USTF0",1768490765651,0.05385194,142.37,142.29,10.80237769]
["bitfinex-derivatives","SOLF0:USTF0",1768490765846,10.81240039,142.45,142.31,10.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1768490766051,10.81240039,142.49,142.36,10.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1768490766252,5.61387249,142.52,142.37,10.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1768490766657,16.42627288,142.52,142.37,10.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1768490766856,10.81240039,142.52,142.38,10.93276144]
["bitfinex-derivatives","SOLF0:USTF0",1768490767056,432.51990931,142.6,142.37,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1768490767057,241.7107818,142.6,142.44,32.04276144]
["bitfinex-derivatives","SOLF0:USTF0",1768490767261,16.55975707,142.59,142.45,10.93276144]
["bitfinex-derivatives","SOLF0:USTF0",1768490767553,10.81240039,142.59,142.45,10.93276144]
["bitfinex-derivatives","SOLF0:USTF0",1768490768357,10.81240039,142.59,142.51,0.05157682]
["bitfinex-derivatives","SOLF0:USTF0",1768490769457,10.81240039,142.63,142.51,0.05157682]
["bitfinex-derivatives","SOLF0:USTF0",1768490769665,5.75030236,142.62,142.51,0.05157682]
["bitfinex-derivatives","SOLF0:USTF0",1768490769854,16.42627288,142.63,142.49,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490770054,0.04456721,142.58,142.49,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490770262,0.04456721,142.58,142.55,0.04637233]
["bitfinex-derivatives","SOLF0:USTF0",1768490770468,10.81240039,142.63,142.5,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490770654,10.81240039,142.63,142.51,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490770856,10.81240039,142.63,142.55,0.0534049]
["bitfinex-derivatives","SOLF0:USTF0",1768490771351,0.04927979,142.6,142.55,0.0534049]
["bitfinex-derivatives","SOLF0:USTF0",1768490771558,0.04927979,142.6,142.51,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490771859,10.81240039,142.6,142.47,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490772057,0.04752294,142.57,142.47,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490772566,10.81240039,142.58,142.43,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490772769,16.56116551,142.57,142.43,94.01148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490772956,10.81240039,142.57,142.43,94.01148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490773259,10.81240039,142.57,142.44,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490773456,0.04488561,142.51,142.49,0.04575875]
["bitfinex-derivatives","SOLF0:USTF0",1768490773651,10.81240039,142.57,142.49,0.04575875]
["bitfinex-derivatives","SOLF0:USTF0",1768490774558,10.81240039,142.61,142.49,0.04575875]
["bitfinex-derivatives","SOLF0:USTF0",1768490774761,16.56266288,142.6,142.49,0.04575875]
["bitfinex-derivatives","SOLF0:USTF0",1768490775062,10.81240039,142.6,142.53,0.0498784]
["bitfinex-derivatives","SOLF0:USTF0",1768490775469,0.04849687,142.58,142.53,0.0498784]
["bitfinex-derivatives","SOLF0:USTF0",1768490777363,10.81240039,142.68,142.53,12.56135943]
["bitfinex-derivatives","SOLF0:USTF0",1768490777559,10.81240039,142.68,142.53,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490777761,10.81240039,142.67,142.54,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490778456,10.81240039,142.65,142.51,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1768490778662,10.81240039,142.65,142.59,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1768490779965,0.04683556,142.63,142.52,94.01148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490780169,10.85923595,142.63,142.52,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490780358,10.81240039,142.63,142.52,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490781266,10.81240039,142.63,142.56,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1768490781872,0.05105835,142.61,142.52,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490782274,10.81240039,142.63,142.52,11.11148103]
["bitfinex-derivatives","SOLF0:USTF0",1768490783380,0.04510042,142.59,142.5,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768490783672,10.81240039,142.63,142.56,0.05323964]
["bitfinex-derivatives","SOLF0:USTF0",1768490783871,10.81240039,142.63,142.51,11.60672319]
["bitfinex-derivatives","SOLF0:USTF0",1768490784261,10.81240039,142.63,142.58,0.0494473]
["bitfinex-derivatives","SOLF0:USTF0",1768490784662,10.81240039,142.63,142.51,11.60672319]
["bitfinex-derivatives","SOLF0:USTF0",1768490785868,11.77057134,142.67,142.54,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490786072,11.77057134,142.71,142.56,12.6026848]
["bitfinex-derivatives","SOLF0:USTF0",1768490786571,11.77057134,142.66,142.52,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490787279,11.77057134,142.66,142.58,0.05169601]
["bitfinex-derivatives","SOLF0:USTF0",1768490787472,0.04742148,142.6,142.58,0.05169601]
["bitfinex-derivatives","SOLF0:USTF0",1768490787667,11.77057134,142.66,142.58,0.05169601]
["bitfinex-derivatives","SOLF0:USTF0",1768490788537,11.77057134,142.7,142.58,0.05169601]
["bitfinex-derivatives","SOLF0:USTF0",1768490788775,11.77057134,142.7,142.55,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490788974,11.77057134,142.7,142.63,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1768490789475,11.81867458,142.68,142.56,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490789880,11.77057134,142.68,142.56,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490790585,0.04870069,142.63,142.56,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490791376,11.77057134,142.62,142.45,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490791569,11.77057134,142.58,142.45,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490791973,11.77057134,142.58,142.5,0.05396353]
["bitfinex-derivatives","SOLF0:USTF0",1768490792193,0.0540437,142.53,142.5,0.05396353]
["bitfinex-derivatives","SOLF0:USTF0",1768490793075,11.77057134,142.62,142.5,0.05396353]
["bitfinex-derivatives","SOLF0:USTF0",1768490793279,98.2464,142.55,142.44,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490793468,98.2464,142.55,142.21,735.0]
["bitfinex-derivatives","SOLF0:USTF0",1768490793469,11.77057134,142.54,142.36,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490793669,11.77057134,142.52,142.36,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490794383,11.77057134,142.52,142.4,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490794577,11.77057134,142.52,142.43,0.04774425]
["bitfinex-derivatives","SOLF0:USTF0",1768490794877,11.77057134,142.52,142.41,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490795578,11.77057134,142.58,142.41,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490795769,11.77057134,142.58,142.45,0.05018159]
["bitfinex-derivatives","SOLF0:USTF0",1768490795974,11.77057134,142.58,142.41,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490796171,11.77057134,142.58,142.5,0.04787189]
["bitfinex-derivatives","SOLF0:USTF0",1768490798185,20.91016112,142.62,142.5,0.04787189]
["bitfinex-derivatives","SOLF0:USTF0",1768490798384,11.77057134,142.62,142.5,0.04787189]
["bitfinex-derivatives","SOLF0:USTF0",1768490798577,11.77057134,142.62,142.47,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490798782,11.77057134,142.62,142.55,0.05140371]
["bitfinex-derivatives","SOLF0:USTF0",1768490798979,0.05224095,142.57,142.47,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490799178,11.77057134,142.62,142.47,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490800190,0.04544005,142.56,142.47,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490800392,0.04544005,142.56,142.48,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490800595,11.77057134,142.62,142.48,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490800890,11.77057134,142.62,142.51,0.05045693]
["bitfinex-derivatives","SOLF0:USTF0",1768490801387,11.77057134,142.62,142.49,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490801594,11.77057134,142.62,142.52,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490801888,11.77057134,142.67,142.53,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490802090,11.77057134,142.67,142.56,0.04550331]
["bitfinex-derivatives","SOLF0:USTF0",1768490802387,11.77057134,142.67,142.53,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490802984,11.77057134,142.67,142.54,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490803392,11.77057134,142.7,142.59,0.05105258]
["bitfinex-derivatives","SOLF0:USTF0",1768490803785,11.77057134,142.7,142.54,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490804496,11.77057134,142.69,142.54,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490804793,11.77057134,142.69,142.61,0.05365528]
["bitfinex-derivatives","SOLF0:USTF0",1768490805292,11.77057134,142.69,142.54,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490805491,11.82082663,142.66,142.54,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490805693,11.77057134,142.66,142.54,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490806092,11.77057134,142.66,142.51,95.41530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490806692,11.77057134,142.66,142.57,0.05290741]
["bitfinex-derivatives","SOLF0:USTF0",1768490807092,11.77057134,142.7,142.57,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490807993,11.77057134,142.7,142.62,0.04661194]
["bitfinex-derivatives","SOLF0:USTF0",1768490809493,11.77057134,142.68,142.55,12.55530696]
["bitfinex-derivatives","SOLF0:USTF0",1768490810701,11.77057134,142.68,142.6,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1768490811987,12.6349428,142.67,142.52,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490812896,12.6349428,142.67,142.53,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490813292,12.6349428,142.67,142.59,0.04896935]
["bitfinex-derivatives","SOLF0:USTF0",1768490813495,0.05089909,142.61,142.59,0.04896935]
["bitfinex-derivatives","SOLF0:USTF0",1768490813695,12.6349428,142.67,142.59,0.04896935]
["bitfinex-derivatives","SOLF0:USTF0",1768490814396,12.6349428,142.64,142.49,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490814904,12.6349428,142.63,142.49,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490815588,0.05171408,142.57,142.49,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490816496,0.05171408,142.57,142.49,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490816697,0.05171408,142.57,142.5,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490816899,12.6349428,142.63,142.5,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490817094,12.6349428,142.63,142.52,13.15166429]
["bitfinex-derivatives","SOLF0:USTF0",1768490817301,12.6349428,142.63,142.52,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490817501,12.6349428,142.67,142.52,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490818198,12.6349428,142.67,142.58,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1768490818599,12.6349428,142.67,142.52,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490818798,12.6349428,142.67,142.61,0.05157991]
["bitfinex-derivatives","SOLF0:USTF0",1768490819002,12.6349428,142.67,142.55,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490819596,12.6349428,142.67,142.55,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490820206,12.6349428,142.67,142.56,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490820595,12.6349428,142.67,142.6,0.04575525]
["bitfinex-derivatives","SOLF0:USTF0",1768490820797,14.0349428,142.67,142.48,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490821003,12.6349428,142.64,142.49,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490821808,12.6349428,142.63,142.49,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490822009,0.05123305,142.58,142.49,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490822208,0.05123305,142.58,142.5,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490822506,12.6349428,142.63,142.5,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490822813,12.6349428,142.63,142.53,0.0506265]
["bitfinex-derivatives","SOLF0:USTF0",1768490823215,12.6349428,142.63,142.5,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490823410,12.6349428,142.63,142.5,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490823807,12.6349428,142.63,142.55,0.04569225]
["bitfinex-derivatives","SOLF0:USTF0",1768490824015,12.6349428,142.63,142.51,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490824212,12.6349428,142.63,142.47,117.04889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490824714,12.6349428,142.63,142.5,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490825318,12.6349428,142.63,142.55,0.04583236]
["bitfinex-derivatives","SOLF0:USTF0",1768490826016,120.46005311,142.72,142.56,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490826017,12.6349428,142.67,142.56,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490826608,12.6349428,142.67,142.57,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490827013,12.6349428,142.67,142.55,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768490827415,12.6349428,142.67,142.53,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490827416,12.6349428,142.67,142.6,0.0520486]
["bitfinex-derivatives","SOLF0:USTF0",1768490827619,12.6349428,142.67,142.53,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490828914,12.6349428,142.67,142.53,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490829220,12.6349428,142.67,142.53,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490830313,0.04747067,142.61,142.53,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490831623,12.68241347,142.61,142.53,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768490831816,12.68241347,142.61,142.56,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1768490832321,0.04747067,142.61,142.56,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1768490834220,10.36004289,142.72,142.56,14.55194783]
["bitfinex-derivatives","SOLF0:USTF0",1768490834429,12.6349428,142.7,142.56,13.15194783]
["bitfinex-derivatives","SOLF0:USTF0",1768490834724,12.6349428,142.7,142.56,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490835313,12.6349428,142.69,142.56,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490835824,108.48674289,142.72,142.56,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490835825,0.05136391,142.64,142.56,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490837109,0.05136391,142.64,142.54,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490837511,12.6349428,142.68,142.54,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490837917,12.6349428,142.68,142.6,0.04957618]
["bitfinex-derivatives","SOLF0:USTF0",1768490838326,12.6349428,142.67,142.54,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490838924,9.13958978,142.66,142.51,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490839118,12.6349428,142.64,142.51,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490839322,12.6349428,142.62,142.51,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490839623,0.05194655,142.59,142.51,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490840617,0.05194655,142.59,142.52,13.09889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490841320,0.05194655,142.59,142.52,95.93889845]
["bitfinex-derivatives","SOLF0:USTF0",1768490841715,0.05194655,142.59,142.49,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768490841918,0.05194655,142.59,142.49,97.13095037]
["bitfinex-derivatives","SOLF0:USTF0",1768490842129,14.18373379,142.6,142.5,14.29095037]
["bitfinex-derivatives","SOLF0:USTF0",1768490842426,14.18373379,142.6,142.53,0.04745876]
["bitfinex-derivatives","SOLF0:USTF0",1768490842925,119.2643,142.68,142.53,0.04745876]
["bitfinex-derivatives","SOLF0:USTF0",1768490842926,14.18373379,142.65,142.53,14.33840913]
["bitfinex-derivatives","SOLF0:USTF0",1768490843332,14.18373379,142.65,142.53,97.13095037]
["bitfinex-derivatives","SOLF0:USTF0",1768490843624,14.18373379,142.65,142.58,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1768490845123,0.04969499,142.63,142.58,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1768490846732,14.02177206,142.63,142.58,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1768490848431,0.04969499,142.63,142.58,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1768490848727,14.02177206,142.63,142.53,14.31369708]
["bitfinex-derivatives","SOLF0:USTF0",1768490849126,13.97207707,142.63,142.53,14.31369708]
["bitfinex-derivatives","SOLF0:USTF0",1768490849529,13.97207707,142.63,142.52,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768490849734,13.97207707,142.63,142.52,97.15369708]
["bitfinex-derivatives","SOLF0:USTF0",1768490849935,0.04889748,142.59,142.52,97.15369708]
["bitfinex-derivatives","SOLF0:USTF0",1768490851634,0.04889748,142.59,142.53,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768490852936,13.97207707,142.63,142.55,0.04758206]
["bitfinex-derivatives","SOLF0:USTF0",1768490853729,180.9958,142.74,142.55,14.36127914]
["bitfinex-derivatives","SOLF0:USTF0",1768490853730,13.97207707,142.66,142.55,14.36127914]
["bitfinex-derivatives","SOLF0:USTF0",1768490854033,13.97207707,142.66,142.55,14.31369708]
["bitfinex-derivatives","SOLF0:USTF0",1768490854232,13.97207707,142.71,142.59,14.36157468]
["bitfinex-derivatives","SOLF0:USTF0",1768490854427,5.23949298,142.7,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768490854735,13.97207707,142.71,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768490854935,0.05288234,142.66,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768490855238,0.05288234,142.66,142.64,0.05121525]
["bitfinex-derivatives","SOLF0:USTF0",1768490855424,13.97207707,142.71,142.64,0.05121525]
["bitfinex-derivatives","SOLF0:USTF0",1768490855629,19.20889093,142.7,142.64,0.05121525]
["bitfinex-derivatives","SOLF0:USTF0",1768490855832,13.97207707,142.7,142.64,0.05121525]
["bitfinex-derivatives","SOLF0:USTF0",1768490856135,13.97207707,142.7,142.6,97.15369708]
["bitfinex-derivatives","SOLF0:USTF0",1768490856635,13.97207707,142.7,142.64,0.04772891]
["bitfinex-derivatives","SOLF0:USTF0",1768490857146,13.97207707,142.73,142.64,0.04772891]
["bitfinex-derivatives","SOLF0:USTF0",1768490857438,13.97207707,142.73,142.64,14.31369708]
["bitfinex-derivatives","SOLF0:USTF0",1768490857839,13.97207707,142.77,142.67,0.05221233]
["bitfinex-derivatives","SOLF0:USTF0",1768490858135,13.97207707,142.76,142.64,14.31369708]
["bitfinex-derivatives","SOLF0:USTF0",1768490858437,13.97207707,142.76,142.71,0.04512595]
["bitfinex-derivatives","SOLF0:USTF0",1768490859030,13.97207707,142.79,142.71,0.04512595]
["bitfinex-derivatives","SOLF0:USTF0",1768490859449,0.04678117,142.76,142.71,0.04512595]
["bitfinex-derivatives","SOLF0:USTF0",1768490859739,5.824e-05,142.79,142.71,0.04512595]
["bitfinex-derivatives","SOLF0:USTF0",1768490859931,5.824e-05,142.79,142.75,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768490860634,5.6244046,142.87,142.75,98.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768490860938,10.42827501,142.86,142.76,0.05371048]
["bitfinex-derivatives","SOLF0:USTF0",1768490861126,5.6244046,142.87,142.73,98.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768490861127,6.43011567,142.85,142.73,98.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768490861432,0.04666731,142.81,142.74,98.1077]
["bitfinex-derivatives","SOLF0:USTF0",1768490862241,14.01874438,142.81,142.73,98.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768490862629,14.01874438,142.81,142.76,0.05231845]
["bitfinex-derivatives","SOLF0:USTF0",1768490863345,14.01874438,142.81,142.76,6.35821845]
["bitfinex-derivatives","SOLF0:USTF0",1768490864539,1.21910634,142.85,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768490864744,1.21910634,142.85,142.76,0.05231845]
["bitfinex-derivatives","SOLF0:USTF0",1768490864943,1.21910634,142.85,142.74,98.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768490865640,2.61910634,142.85,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768490865830,0.05368486,142.81,142.73,98.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768490866029,0.05368486,142.81,142.74,98.1094]
["bitfinex-derivatives","SOLF0:USTF0",1768490866234,0.05368486,142.81,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768490866941,12.70810134,142.84,142.78,6.35824069]
["bitfinex-derivatives","SOLF0:USTF0",1768490867245,12.70810134,142.84,142.78,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1768490868342,0.0469341,142.82,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768490868542,0.0469341,142.82,142.78,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1768490868850,14.34253735,142.82,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768490869146,12.94253735,142.82,142.73,180.8936]
["bitfinex-derivatives","SOLF0:USTF0",1768490869345,12.94253735,142.82,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768490869542,12.89560325,142.82,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768490869934,0.04678089,142.8,142.78,0.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1768490870547,5.6244046,142.85,142.78,0.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1768490870548,13.02610598,142.85,142.78,0.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1768490871148,1.21902093,142.87,142.82,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768490871442,17.4252698,142.9,142.82,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768490871644,18.64416264,142.9,142.77,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490871847,0.04497258,142.86,142.83,0.05170748]
["bitfinex-derivatives","SOLF0:USTF0",1768490872046,0.04497258,142.86,142.77,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768490872248,0.04497258,142.86,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768490872440,5.6244046,142.88,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768490872646,5.6244046,142.88,142.77,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768490872847,7.0244046,142.88,142.75,180.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768490873049,6.3013,142.87,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768490873353,5.6244046,142.88,142.75,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768490873550,6.302,142.86,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768490873751,5.6244046,142.88,142.76,98.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768490874150,5.6244046,142.89,142.76,98.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768490874454,5.6244046,142.86,142.74,180.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768490874749,0.04847633,142.84,142.74,180.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768490875151,5.6244046,142.86,142.74,98.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768490875450,5.6244046,142.86,142.74,180.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768490875854,0.04741771,142.81,142.72,98.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768490876048,0.04741771,142.81,142.72,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490876245,105.0522046,142.86,142.72,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490876446,103.6522046,142.86,142.72,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490876648,6.3032,142.83,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768490876846,5.6244046,142.83,142.71,98.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768490877051,5.6244046,142.83,142.72,98.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768490877559,5.6244046,142.83,142.71,195.44991767]
["bitfinex-derivatives","SOLF0:USTF0",1768490877560,0.04714416,142.79,142.71,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490878055,0.04714416,142.79,142.74,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768490878558,0.04714416,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768490878850,0.04714416,142.79,142.75,0.04578452]
["bitfinex-derivatives","SOLF0:USTF0",1768490879069,0.04714416,142.79,142.7,98.1372]
["bitfinex-derivatives","SOLF0:USTF0",1768490879259,0.04714416,142.79,142.71,98.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768490879449,5.6244046,142.83,142.71,98.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768490879755,5.6244046,142.83,142.75,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768490880154,89.0825,142.85,142.75,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768490880458,89.0825,142.85,142.74,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490880657,5.6244046,142.86,142.75,98.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768490881060,5.6244046,142.86,142.74,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490881355,5.6244046,142.83,142.71,112.70921767]
["bitfinex-derivatives","SOLF0:USTF0",1768490881656,0.04749642,142.81,142.72,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768490881845,5.6244046,142.83,142.72,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768490882048,0.04535675,142.78,142.72,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768490882446,0.04535675,142.78,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768490882650,0.04535675,142.78,142.72,112.70341767]
["bitfinex-derivatives","SOLF0:USTF0",1768490882859,5.6244046,142.83,142.69,112.72171767]
["bitfinex-derivatives","SOLF0:USTF0",1768490883063,5.6244046,142.83,142.7,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490883461,7.0244046,142.83,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768490883761,5.6244046,142.8,142.66,112.74421767]
["bitfinex-derivatives","SOLF0:USTF0",1768490883962,5.6244046,142.8,142.67,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490883963,0.0491075,142.79,142.67,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490884355,5.6244046,142.8,142.72,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1768490884557,0.04992152,142.74,142.72,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1768490884763,6.305,142.79,142.72,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1768490884964,0.04760367,142.74,142.72,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1768490885258,6.305,142.79,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768490885259,6.3058,142.77,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768490885461,11.9302046,142.77,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768490885960,5.6244046,142.77,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768490886366,6.3062,142.76,142.71,0.05389257]
["bitfinex-derivatives","SOLF0:USTF0",1768490886659,0.04594538,142.74,142.64,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768490886857,0.04594538,142.74,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768490887052,5.6244046,142.77,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768490887753,0.04475636,142.73,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768490888752,0.04475636,142.73,142.63,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490888963,0.04475636,142.73,142.6,112.78531767]
["bitfinex-derivatives","SOLF0:USTF0",1768490889163,5.6244046,142.74,142.6,195.54531767]
["bitfinex-derivatives","SOLF0:USTF0",1768490889358,5.6244046,142.74,142.61,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490889764,11.9314046,142.74,142.63,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490890160,0.05130551,142.69,142.63,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490890359,5.6244046,142.74,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768490891562,0.05382134,142.71,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768490893763,0.05382134,142.71,142.67,0.0471135]
["bitfinex-derivatives","SOLF0:USTF0",1768490895566,0.05382134,142.71,142.63,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490895870,0.05382134,142.71,142.59,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768490896075,0.05382134,142.71,142.6,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490896267,5.6244046,142.74,142.6,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490896465,5.18683941,142.73,142.6,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490896667,5.18683941,142.72,142.6,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490896872,0.04669042,142.68,142.62,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768490897172,0.04669042,142.68,142.65,0.04430024]
["bitfinex-derivatives","SOLF0:USTF0",1768490897760,11.9318046,142.74,142.65,0.04430024]
["bitfinex-derivatives","SOLF0:USTF0",1768490897965,5.19034908,142.73,142.65,0.04430024]
["bitfinex-derivatives","SOLF0:USTF0",1768490898262,5.19034908,142.72,142.61,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490898463,5.6244046,142.74,142.61,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490898667,5.19219539,142.73,142.61,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490898973,5.19219539,142.72,142.61,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490899171,103.7166046,142.77,142.64,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490899367,5.6244046,142.74,142.64,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490899566,11.49972022,142.73,142.61,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490899765,5.19222022,142.72,142.61,14.58061767]
["bitfinex-derivatives","SOLF0:USTF0",1768490900169,5.19222022,142.72,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768490900372,0.04565525,142.68,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768490901269,0.04565525,142.68,142.65,0.04427833]
["bitfinex-derivatives","SOLF0:USTF0",1768490901681,5.6244046,142.74,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768490901884,5.6244046,142.78,142.65,16.20234185]
["bitfinex-derivatives","SOLF0:USTF0",1768490902080,5.18875463,142.77,142.65,16.15806352]
["bitfinex-derivatives","SOLF0:USTF0",1768490902278,5.6244046,142.78,142.65,16.15806352]
["bitfinex-derivatives","SOLF0:USTF0",1768490902474,5.18731786,142.77,142.65,16.15806352]
["bitfinex-derivatives","SOLF0:USTF0",1768490902676,5.6244046,142.78,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768490902876,124.39276365,142.77,142.61,16.15806352]
["bitfinex-derivatives","SOLF0:USTF0",1768490903077,0.04627001,142.72,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768490904283,0.04627001,142.72,142.61,16.15806352]
["bitfinex-derivatives","SOLF0:USTF0",1768490904489,6.35437001,142.72,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768490904686,6.3081,142.72,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768490904887,0.04510822,142.68,142.61,16.15806352]
["bitfinex-derivatives","SOLF0:USTF0",1768490905687,6.3081,142.72,142.63,0.05120068]
["bitfinex-derivatives","SOLF0:USTF0",1768490905877,6.3081,142.72,142.63,6.36300068]
["bitfinex-derivatives","SOLF0:USTF0",1768490906078,6.3081,142.72,142.63,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768490906882,6.3081,142.72,142.55,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490906883,0.04428403,142.69,142.55,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490907194,88.02240503,142.68,142.55,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490907389,5.18240503,142.67,142.55,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490907590,0.05370901,142.63,142.56,98.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768490907780,0.05370901,142.63,142.6,0.04974321]
["bitfinex-derivatives","SOLF0:USTF0",1768490909186,0.05370901,142.63,142.6,6.36284321]
["bitfinex-derivatives","SOLF0:USTF0",1768490909394,21.11,142.72,142.6,0.04974321]
["bitfinex-derivatives","SOLF0:USTF0",1768490909583,82.84,142.71,142.62,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490909894,15.439367,142.75,142.63,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490910090,188.132667,142.78,142.63,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490910391,212.02101733,142.77,142.63,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490910585,0.05338598,142.72,142.69,0.04827805]
["bitfinex-derivatives","SOLF0:USTF0",1768490910785,0.05338598,142.72,142.63,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490910980,0.05338598,142.72,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768490911185,82.84,142.71,142.6,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490911390,82.84,142.71,142.6,114.85537716]
["bitfinex-derivatives","SOLF0:USTF0",1768490911588,82.84,142.71,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768490911987,0.05014853,142.69,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768490913899,0.05014853,142.69,142.6,114.85537716]
["bitfinex-derivatives","SOLF0:USTF0",1768490914198,82.84,142.71,142.61,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490914397,0.04618806,142.66,142.61,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490915587,82.84,142.71,142.61,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490915794,82.84,142.71,142.62,16.70653334]
["bitfinex-derivatives","SOLF0:USTF0",1768490916099,82.84,142.71,142.62,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490916302,82.84,142.71,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768490916700,6.3064,142.76,142.63,114.83887716]
["bitfinex-derivatives","SOLF0:USTF0",1768490916904,0.04660066,142.69,142.63,114.83887716]
["bitfinex-derivatives","SOLF0:USTF0",1768490918001,0.04660066,142.69,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768490918404,124.0,142.77,142.67,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490918604,5.20470789,142.76,142.67,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490918805,124.0,142.77,142.65,98.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768490919006,5.20470226,142.76,142.66,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490919205,5.20470226,142.75,142.66,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490919401,124.0,142.77,142.66,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490919603,5.20856489,142.76,142.66,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490919808,124.0,142.77,142.7,0.04599826]
["bitfinex-derivatives","SOLF0:USTF0",1768490919809,0.05062731,142.73,142.7,0.04599826]
["bitfinex-derivatives","SOLF0:USTF0",1768490920106,0.05062731,142.73,142.66,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490921096,0.05062731,142.73,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768490921302,5.20964312,142.72,142.63,114.83887716]
["bitfinex-derivatives","SOLF0:USTF0",1768490921503,5.20964312,142.71,142.63,114.83887716]
["bitfinex-derivatives","SOLF0:USTF0",1768490921699,21.11,142.75,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768490921898,0.0458566,142.68,142.6,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490922106,26.32045811,142.74,142.6,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490922107,82.84,142.71,142.6,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490922306,5.21100757,142.7,142.63,0.04477289]
["bitfinex-derivatives","SOLF0:USTF0",1768490922510,5.21100757,142.69,142.63,0.04477289]
["bitfinex-derivatives","SOLF0:USTF0",1768490922707,5.21100757,142.68,142.63,0.04477289]
["bitfinex-derivatives","SOLF0:USTF0",1768490922901,82.84,142.71,142.63,0.04477289]
["bitfinex-derivatives","SOLF0:USTF0",1768490923107,5.21206455,142.7,142.63,0.04477289]
["bitfinex-derivatives","SOLF0:USTF0",1768490923411,5.21206455,142.69,142.57,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490923603,6.36248364,142.68,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768490923807,5.21206455,142.67,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768490924412,27.72206455,142.67,142.53,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490924710,0.05156925,142.64,142.53,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490924902,5.21206455,142.63,142.53,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490925102,5.21206455,142.63,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768490925303,5.21206455,142.62,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768490925612,82.84,142.65,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768490925911,5.21104148,142.64,142.57,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1768490926107,5.21104148,142.63,142.57,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1768490926299,5.21104148,142.62,142.57,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1768490926613,82.84,142.65,142.57,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1768490926805,5.21422079,142.64,142.57,6.36139071]
["bitfinex-derivatives","SOLF0:USTF0",1768490927116,0.05094908,142.62,142.57,6.36139071]
["bitfinex-derivatives","SOLF0:USTF0",1768490927504,82.84,142.65,142.57,6.36139071]
["bitfinex-derivatives","SOLF0:USTF0",1768490927809,5.21518318,142.64,142.57,16.70056787]
["bitfinex-derivatives","SOLF0:USTF0",1768490928114,5.21518318,142.63,142.57,16.70056787]
["bitfinex-derivatives","SOLF0:USTF0",1768490928309,82.84,142.65,142.57,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1768490928612,5.21622551,142.64,142.57,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1768490928811,5.21622551,142.63,142.57,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1768490929012,5.2696539,142.62,142.48,114.94047716]
["bitfinex-derivatives","SOLF0:USTF0",1768490929307,5.21622551,142.61,142.49,16.65347716]
["bitfinex-derivatives","SOLF0:USTF0",1768490929507,5.21622551,142.6,142.51,98.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768490929814,82.86,142.62,142.53,114.90407716]
["bitfinex-derivatives","SOLF0:USTF0",1768490930113,0.04568672,142.59,142.53,114.90407716]
["bitfinex-derivatives","SOLF0:USTF0",1768490930306,82.86,142.63,142.56,6.36390884]
["bitfinex-derivatives","SOLF0:USTF0",1768490930507,5.20867866,142.62,142.56,6.36390884]
["bitfinex-derivatives","SOLF0:USTF0",1768490930705,82.86,142.63,142.56,6.36390884]
["bitfinex-derivatives","SOLF0:USTF0",1768490931004,5.20921315,142.62,142.56,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1768490931212,82.86,142.65,142.56,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1768490931514,0.04806287,142.62,142.55,116.81115363]
["bitfinex-derivatives","SOLF0:USTF0",1768490931710,0.04806287,142.62,142.59,0.04488073]
["bitfinex-derivatives","SOLF0:USTF0",1768490932611,82.86,142.65,142.59,0.04488073]
["bitfinex-derivatives","SOLF0:USTF0",1768490933003,5.20436196,142.64,142.59,0.04488073]
["bitfinex-derivatives","SOLF0:USTF0",1768490933206,5.20436196,142.63,142.59,0.04488073]
["bitfinex-derivatives","SOLF0:USTF0",1768490933507,5.20264323,142.62,142.59,0.04488073]
["bitfinex-derivatives","SOLF0:USTF0",1768490933706,82.86,142.65,142.59,0.04488073]
["bitfinex-derivatives","SOLF0:USTF0",1768490933906,5.19996475,142.64,142.59,0.04488073]
["bitfinex-derivatives","SOLF0:USTF0",1768490934107,5.2530583,142.63,142.59,0.04488073]
["bitfinex-derivatives","SOLF0:USTF0",1768490934308,5.2530583,142.63,142.53,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490934309,5.19996475,142.62,142.53,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490934625,5.19996475,142.61,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768490934810,82.86,142.65,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768490935010,5.19768782,142.64,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768490935205,5.19768782,142.63,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768490935413,5.19768782,142.62,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768490935619,0.0474725,142.6,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490935810,82.86,142.65,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490936011,5.19781044,142.64,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490936214,5.19781044,142.63,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490936510,5.19781044,142.62,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490936711,5.19781044,142.61,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490936910,111.6812,142.65,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490937111,5.1983823,142.64,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490937416,5.1983823,142.63,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490937614,5.1983823,142.62,142.57,0.05312346]
["bitfinex-derivatives","SOLF0:USTF0",1768490937811,5.1983823,142.61,142.52,116.83365363]
["bitfinex-derivatives","SOLF0:USTF0",1768490938011,103.99,142.64,142.54,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768490938211,5.1960822,142.63,142.54,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768490938417,5.1960822,142.62,142.54,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768490938613,5.1960822,142.61,142.52,24.89235363]
["bitfinex-derivatives","SOLF0:USTF0",1768490938823,26.3060822,142.6,142.49,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490939014,88.0760822,142.59,142.49,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490939314,0.04479056,142.55,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490940212,82.88,142.59,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490940411,5.18853862,142.58,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490940715,82.88,142.59,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490940910,5.18793061,142.58,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490941108,82.88,142.59,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490941314,5.18532772,142.58,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490941610,82.88,142.59,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490941611,0.04563036,142.57,142.53,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1768490945226,0.04563036,142.57,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768490945418,0.04563036,142.57,142.48,98.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768490945715,82.88,142.59,142.48,98.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768490945922,5.16334163,142.58,142.52,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768490946219,82.9,142.59,142.52,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768490946419,82.9,142.59,142.54,0.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768490947014,0.04984822,142.58,142.54,0.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768490948214,0.04984822,142.58,142.52,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768490948520,0.04984822,142.58,142.49,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490949022,82.92,142.59,142.51,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490949420,82.92,142.59,142.54,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768490949718,82.92,142.59,142.54,6.36970623]
["bitfinex-derivatives","SOLF0:USTF0",1768490950326,21.11,142.66,142.55,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490950519,114.38501712,142.65,142.55,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490950720,5.16183757,142.64,142.55,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490951020,5.16183757,142.64,142.59,0.04415522]
["bitfinex-derivatives","SOLF0:USTF0",1768490951324,0.04522081,142.61,142.55,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490951718,0.04522081,142.61,142.53,98.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768490951917,0.04522081,142.61,142.53,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490952621,0.04522081,142.61,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768490954621,21.11,142.59,142.49,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490954818,30.242667,142.59,142.46,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490955020,26.28177514,142.58,142.46,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490955227,0.0465814,142.54,142.46,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490955519,0.0465814,142.54,142.49,0.0464108]
["bitfinex-derivatives","SOLF0:USTF0",1768490955728,82.92,142.57,142.49,18.62236443]
["bitfinex-derivatives","SOLF0:USTF0",1768490956123,82.92,142.57,142.49,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490956525,82.92,142.57,142.5,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490956829,82.92,142.57,142.52,0.05174467]
["bitfinex-derivatives","SOLF0:USTF0",1768490957632,9.132667,142.66,142.53,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490957835,114.42380176,142.65,142.53,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490958027,10.39380176,142.64,142.54,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490958232,5.21013682,142.63,142.58,0.04897799]
["bitfinex-derivatives","SOLF0:USTF0",1768490958533,1e-08,142.62,142.58,0.04897799]
["bitfinex-derivatives","SOLF0:USTF0",1768490958830,82.92,142.65,142.58,0.04897799]
["bitfinex-derivatives","SOLF0:USTF0",1768490960326,5.19147912,142.64,142.58,0.04897799]
["bitfinex-derivatives","SOLF0:USTF0",1768490960534,82.92,142.65,142.58,0.04897799]
["bitfinex-derivatives","SOLF0:USTF0",1768490960731,82.92,142.65,142.58,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768490961030,82.92,142.65,142.6,0.04444898]
["bitfinex-derivatives","SOLF0:USTF0",1768490962834,82.92,142.65,142.56,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490963429,5.19684658,142.64,142.56,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490963726,82.92,142.65,142.56,18.57595363]
["bitfinex-derivatives","SOLF0:USTF0",1768490963924,5.19885323,142.64,142.59,0.04645715]
["bitfinex-derivatives","SOLF0:USTF0",1768490964133,0.05182931,142.62,142.59,0.04645715]
["bitfinex-derivatives","SOLF0:USTF0",1768490964729,82.92,142.68,142.59,0.04645715]
["bitfinex-derivatives","SOLF0:USTF0",1768490964928,5.20543439,142.67,142.58,19.33654856]
["bitfinex-derivatives","SOLF0:USTF0",1768490965231,5.20543439,142.66,142.58,19.33654856]
["bitfinex-derivatives","SOLF0:USTF0",1768490965432,82.92,142.68,142.58,19.33654856]
["bitfinex-derivatives","SOLF0:USTF0",1768490965433,5.20543439,142.65,142.58,19.33654856]
["bitfinex-derivatives","SOLF0:USTF0",1768490965634,5.20543439,142.64,142.58,19.33654856]
["bitfinex-derivatives","SOLF0:USTF0",1768490965834,82.92,142.68,142.58,19.33654856]
["bitfinex-derivatives","SOLF0:USTF0",1768490966023,5.21005019,142.67,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490966228,5.21005019,142.66,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490966428,5.21005019,142.65,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490966740,5.21005019,142.64,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490967041,82.92,142.68,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490967239,5.21748882,142.67,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490967542,5.21748882,142.66,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490967836,5.21748882,142.65,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490968030,5.21748882,142.64,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490968341,5.21748882,142.63,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490968540,82.92,142.68,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490968736,5.21725451,142.67,142.6,19.71779986]
["bitfinex-derivatives","SOLF0:USTF0",1768490969037,5.21728202,142.66,142.6,19.71779986]
["bitfinex-derivatives","SOLF0:USTF0",1768490969237,5.21728202,142.65,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490969429,5.2614847,142.64,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490969629,5.21728202,142.63,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490969834,0.04420268,142.64,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490970034,5.21723619,142.63,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490970235,0.04420268,142.64,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490970435,5.2171068,142.63,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490970631,5.94361792,142.62,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490970942,0.04420268,142.64,142.6,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1768490972143,0.04420268,142.64,142.57,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490972346,5.21185459,142.63,142.57,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490972534,0.04420268,142.64,142.57,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490972732,5.21281557,142.63,142.57,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490972932,0.04420268,142.64,142.57,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490973234,5.21338944,142.63,142.57,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490973430,0.04420268,142.64,142.59,0.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1768490973632,5.21325734,142.63,142.59,0.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1768490973828,0.04420268,142.64,142.59,0.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1768490974029,5.21322684,142.63,142.59,0.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1768490974229,0.04420268,142.64,142.59,0.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1768490974441,5.21419822,142.63,142.59,0.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1768490974744,0.04420268,142.64,142.59,0.04510382]
["bitfinex-derivatives","SOLF0:USTF0",1768490976837,0.04420268,142.64,142.59,19.71674526]
["bitfinex-derivatives","SOLF0:USTF0",1768490977037,82.9,142.68,142.59,19.71674526]
["bitfinex-derivatives","SOLF0:USTF0",1768490977342,5.21304432,142.67,142.59,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490977543,2.773699,142.72,142.59,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490977842,82.9,142.71,142.59,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490978055,0.05069585,142.67,142.64,0.04998695]
["bitfinex-derivatives","SOLF0:USTF0",1768490979642,82.9,142.71,142.64,19.72162839]
["bitfinex-derivatives","SOLF0:USTF0",1768490981545,86.02381827,142.71,142.64,0.04998695]
["bitfinex-derivatives","SOLF0:USTF0",1768490981946,0.05172651,142.69,142.64,0.04998695]
["bitfinex-derivatives","SOLF0:USTF0",1768490982241,0.05172651,142.69,142.61,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490982840,5.85056407,142.68,142.61,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490983043,5.85056407,142.67,142.61,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490983243,5.85056407,142.66,142.61,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490983445,0.04896667,142.65,142.63,0.05108319]
["bitfinex-derivatives","SOLF0:USTF0",1768490983930,3.26840518,142.7,142.63,0.05108319]
["bitfinex-derivatives","SOLF0:USTF0",1768490984132,5.85209544,142.69,142.63,0.05108319]
["bitfinex-derivatives","SOLF0:USTF0",1768490984344,5.85209544,142.68,142.63,0.05108319]
["bitfinex-derivatives","SOLF0:USTF0",1768490984539,5.8990569,142.67,142.63,0.05108319]
["bitfinex-derivatives","SOLF0:USTF0",1768490984746,5.85209544,142.66,142.63,0.05108319]
["bitfinex-derivatives","SOLF0:USTF0",1768490984931,0.04696146,142.67,142.63,0.05108319]
["bitfinex-derivatives","SOLF0:USTF0",1768490985131,5.85199142,142.66,142.55,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490985338,5.85199142,142.65,142.55,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490985644,3.40984999,142.68,142.55,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490985845,5.85388353,142.67,142.55,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490986144,5.85388353,142.66,142.55,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490986345,5.85388353,142.65,142.6,0.04849867]
["bitfinex-derivatives","SOLF0:USTF0",1768490986537,3.40984999,142.68,142.6,0.04849867]
["bitfinex-derivatives","SOLF0:USTF0",1768490986846,5.85684663,142.67,142.6,19.72014011]
["bitfinex-derivatives","SOLF0:USTF0",1768490987042,5.85684663,142.66,142.6,19.72014011]
["bitfinex-derivatives","SOLF0:USTF0",1768490987348,9.16982653,142.7,142.6,19.67164144]
["bitfinex-derivatives","SOLF0:USTF0",1768490987553,5.8583509,142.69,142.62,19.71952982]
["bitfinex-derivatives","SOLF0:USTF0",1768490987737,5.8583509,142.68,142.62,19.71952982]
["bitfinex-derivatives","SOLF0:USTF0",1768490987933,5.8583509,142.67,142.62,19.71952982]
["bitfinex-derivatives","SOLF0:USTF0",1768490988148,9.16982653,142.7,142.62,19.71952982]
["bitfinex-derivatives","SOLF0:USTF0",1768490988541,0.04868182,142.67,142.62,0.04788838]
["bitfinex-derivatives","SOLF0:USTF0",1768490988738,3.66268859,142.67,142.62,0.04788838]
["bitfinex-derivatives","SOLF0:USTF0",1768490990449,0.04868182,142.67,142.62,0.04788838]
["bitfinex-derivatives","SOLF0:USTF0",1768490991143,5.83956637,142.66,142.62,0.04788838]
["bitfinex-derivatives","SOLF0:USTF0",1768490991750,5.83956637,142.65,142.62,0.04788838]
["bitfinex-derivatives","SOLF0:USTF0",1768490991954,5.83956637,142.64,142.61,13.19164698]
["bitfinex-derivatives","SOLF0:USTF0",1768490992246,3.94091784,142.68,142.61,13.19164698]
["bitfinex-derivatives","SOLF0:USTF0",1768490992448,11.03900625,142.67,142.61,13.19164698]
["bitfinex-derivatives","SOLF0:USTF0",1768490992645,5.84549414,142.66,142.61,13.19164698]
["bitfinex-derivatives","SOLF0:USTF0",1768490992947,5.84549414,142.65,142.61,13.19164698]
["bitfinex-derivatives","SOLF0:USTF0",1768490993143,3.94091784,142.68,142.62,0.05044967]
["bitfinex-derivatives","SOLF0:USTF0",1768490993346,2.20412071,142.66,142.62,0.05044967]
["bitfinex-derivatives","SOLF0:USTF0",1768490993543,2.20412071,142.64,142.54,14.83582071]
["bitfinex-derivatives","SOLF0:USTF0",1768490993748,5.84746602,142.63,142.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1768490993946,10.58081906,142.69,142.55,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490994244,2.20412071,142.65,142.57,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490994446,2.20412071,142.68,142.59,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490994652,105.6193454,142.72,142.61,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490994850,105.6193454,142.72,142.62,19.72257263]
["bitfinex-derivatives","SOLF0:USTF0",1768490994851,2.20412071,142.68,142.62,19.72257263]
["bitfinex-derivatives","SOLF0:USTF0",1768490995152,2.20412071,142.68,142.62,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490995954,2.20412071,142.68,142.64,0.05308566]
["bitfinex-derivatives","SOLF0:USTF0",1768490996153,2.25016331,142.66,142.59,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490996456,2.20412071,142.66,142.59,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490996947,2.20412071,142.66,142.59,25.99048078]
["bitfinex-derivatives","SOLF0:USTF0",1768490997353,0.04439735,142.64,142.61,0.04494136]
["bitfinex-derivatives","SOLF0:USTF0",1768490998653,2.20412071,142.62,142.56,25.99188078]
["bitfinex-derivatives","SOLF0:USTF0",1768490998853,2.20412071,142.62,142.57,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490999053,2.20412071,142.64,142.57,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768490999555,2.20412071,142.64,142.57,25.99158078]
["bitfinex-derivatives","SOLF0:USTF0",1768490999753,0.04915562,142.62,142.57,25.99158078]
["bitfinex-derivatives","SOLF0:USTF0",1768491000058,2.20412071,142.66,142.59,19.72312661]
["bitfinex-derivatives","SOLF0:USTF0",1768491000258,2.20412071,142.67,142.59,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491000462,5.21094796,142.66,142.59,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491000650,2.20412071,142.67,142.59,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491000852,2.20412071,142.67,142.61,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491001264,2.20412071,142.67,142.58,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491001558,103.99,142.72,142.55,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491001559,19.290326,142.65,142.55,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491001861,5.21534394,142.64,142.55,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491002152,0.04840302,142.61,142.58,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768491002752,17.08620529,142.65,142.58,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768491002959,7.42289975,142.64,142.58,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768491003264,5.21877904,142.63,142.58,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768491003657,5.21877904,142.62,142.58,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768491003865,2.20412071,142.63,142.58,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768491004063,2.20412071,142.65,142.58,19.72771251]
["bitfinex-derivatives","SOLF0:USTF0",1768491004453,2.20412071,142.63,142.58,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768491004653,2.20412071,142.63,142.55,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491005260,0.04681098,142.6,142.58,0.05332053]
["bitfinex-derivatives","SOLF0:USTF0",1768491006064,2.25093169,142.6,142.52,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491006365,5.78902924,142.59,142.52,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491006560,5.78902924,142.58,142.52,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491006865,2.20412071,142.56,142.47,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491007059,5.78953364,142.57,142.47,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491007060,2.20412071,142.54,142.47,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491007255,2.20412071,142.55,142.5,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1768491007460,5.7832023,142.54,142.5,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1768491007661,5.7832023,142.53,142.5,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1768491007860,0.0534748,142.53,142.52,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491008061,2.20412071,142.59,142.52,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491008264,5.78399199,142.58,142.52,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491008458,5.78399199,142.57,142.52,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491008660,2.20412071,142.57,142.49,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491008864,5.7805266,142.56,142.5,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491009060,7.98398755,142.55,142.47,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491009263,5.77986684,142.54,142.47,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491009463,5.77986684,142.53,142.47,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491009658,2.20412071,142.55,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768491010370,2.20412071,142.56,142.51,6.36715445]
["bitfinex-derivatives","SOLF0:USTF0",1768491010571,5.7699386,142.55,142.51,6.36715445]
["bitfinex-derivatives","SOLF0:USTF0",1768491010867,2.20412071,142.54,142.51,0.05005445]
["bitfinex-derivatives","SOLF0:USTF0",1768491011267,2.20412071,142.54,142.46,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491011664,2.20412071,142.54,142.49,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768491012372,2.20412071,142.54,142.47,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768491012674,5.76250714,142.53,142.46,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491012876,2.20412071,142.54,142.49,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768491013076,2.20412071,142.54,142.47,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491013468,2.20412071,142.54,142.48,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768491013866,2.20412071,142.52,142.44,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491014073,2.20412071,142.52,142.46,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768491014272,2.20412071,142.51,142.44,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491014468,19.36551492,142.53,142.44,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491014778,0.04912709,142.5,142.47,0.04554601]
["bitfinex-derivatives","SOLF0:USTF0",1768491014976,2.20412071,142.55,142.47,19.72272679]
["bitfinex-derivatives","SOLF0:USTF0",1768491015371,2.20412071,142.55,142.47,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491016067,2.20412071,142.55,142.5,0.04935977]
["bitfinex-derivatives","SOLF0:USTF0",1768491016068,2.20412071,142.54,142.5,0.04935977]
["bitfinex-derivatives","SOLF0:USTF0",1768491016273,2.24954036,142.52,142.44,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491016667,2.20412071,142.52,142.44,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491017279,2.20412071,142.5,142.41,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491017580,0.04411839,142.49,142.47,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1768491017776,0.04411839,142.49,142.41,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491018079,2.20412071,142.48,142.41,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491018379,19.36551492,142.5,142.41,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491018578,2.20412071,142.47,142.41,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491019172,0.0493243,142.45,142.41,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491019375,19.36551492,142.55,142.43,0.0507165]
["bitfinex-derivatives","SOLF0:USTF0",1768491019576,2.20412071,142.51,142.44,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491020882,19.36551492,142.55,142.44,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491021084,2.20412071,142.51,142.44,19.67718078]
["bitfinex-derivatives","SOLF0:USTF0",1768491021283,2.20412071,142.54,142.45,2.20412071]
["bitfinex-derivatives","SOLF0:USTF0",1768491021583,19.36551492,142.55,142.45,22.29568]
["bitfinex-derivatives","SOLF0:USTF0",1768491021881,21.16014181,142.58,142.48,20.14332848]
["bitfinex-derivatives","SOLF0:USTF0",1768491022179,2.20412071,142.57,142.49,22.29568]
["bitfinex-derivatives","SOLF0:USTF0",1768491022379,2.20412071,142.59,142.49,22.29568]
["bitfinex-derivatives","SOLF0:USTF0",1768491022570,23.36426252,142.61,142.52,20.09155929]
["bitfinex-derivatives","SOLF0:USTF0",1768491022775,240.45472495,142.62,142.52,20.09155929]
["bitfinex-derivatives","SOLF0:USTF0",1768491022975,240.45472495,142.62,142.54,20.09155929]
["bitfinex-derivatives","SOLF0:USTF0",1768491023176,0.04425284,142.58,142.56,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1768491023381,238.25060424,142.62,142.56,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1768491023775,238.25060424,142.62,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768491023973,104.10014181,142.67,142.56,20.13927618]
["bitfinex-derivatives","SOLF0:USTF0",1768491024181,5.64977952,142.66,142.56,20.13927618]
["bitfinex-derivatives","SOLF0:USTF0",1768491024479,5.62566167,142.69,142.6,21.18477788]
["bitfinex-derivatives","SOLF0:USTF0",1768491024682,20.91083506,142.7,142.6,21.18477788]
["bitfinex-derivatives","SOLF0:USTF0",1768491024982,20.91083506,142.7,142.6,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491025682,20.91083506,142.7,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768491025879,20.91083506,142.7,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491026580,5.6553635,142.69,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491026780,20.91083506,142.7,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491026982,5.65673416,142.69,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491027178,20.91083506,142.7,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491027378,5.65734624,142.69,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491027583,20.91083506,142.7,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491027787,5.65825551,142.69,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491027990,20.91083506,142.7,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491028185,5.65935244,142.69,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491028379,0.05210825,142.68,142.64,0.05351805]
["bitfinex-derivatives","SOLF0:USTF0",1768491029183,0.05210825,142.68,142.64,6.36461805]
["bitfinex-derivatives","SOLF0:USTF0",1768491030379,347.45288519,142.73,142.66,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491030380,243.64205013,142.73,142.66,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491030689,243.64205013,142.73,142.67,119.28953116]
["bitfinex-derivatives","SOLF0:USTF0",1768491031280,243.64205013,142.73,142.67,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491031495,82.9,142.78,142.69,21.18077877]
["bitfinex-derivatives","SOLF0:USTF0",1768491031877,82.9,142.78,142.69,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491032282,82.9,142.78,142.7,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491032486,144.91083506,142.82,142.71,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491032693,227.81083506,142.82,142.73,0.04720934]
["bitfinex-derivatives","SOLF0:USTF0",1768491033189,227.81083506,142.82,142.76,0.05270124]
["bitfinex-derivatives","SOLF0:USTF0",1768491035794,124.0,142.79,142.72,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1768491036192,82.88,142.8,142.72,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1768491036794,20.91083506,142.79,142.72,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1768491037399,0.047635,142.77,142.72,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1768491037597,20.95847006,142.77,142.72,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1768491037787,20.95847006,142.77,142.66,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768491037988,20.91083506,142.76,142.66,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768491038496,82.86,142.75,142.66,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768491038691,82.86,142.75,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768491039085,82.86,142.75,142.7,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1768491039595,20.91083506,142.8,142.7,21.18148005]
["bitfinex-derivatives","SOLF0:USTF0",1768491039795,20.91083506,142.8,142.7,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491039991,20.91083506,142.8,142.74,0.04882076]
["bitfinex-derivatives","SOLF0:USTF0",1768491040300,124.0,142.81,142.74,0.04882076]
["bitfinex-derivatives","SOLF0:USTF0",1768491040490,20.91083506,142.83,142.74,0.04882076]
["bitfinex-derivatives","SOLF0:USTF0",1768491040692,20.91083506,142.83,142.72,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491041195,0.04742144,142.79,142.72,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491041399,0.04742144,142.79,142.71,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768491042295,0.04742144,142.79,142.74,0.0446172]
["bitfinex-derivatives","SOLF0:USTF0",1768491045206,103.75083506,142.82,142.74,0.0446172]
["bitfinex-derivatives","SOLF0:USTF0",1768491045596,82.84,142.82,142.74,21.17684836]
["bitfinex-derivatives","SOLF0:USTF0",1768491045797,82.84,142.84,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768491046504,82.84,142.84,142.79,0.05286803]
["bitfinex-derivatives","SOLF0:USTF0",1768491046702,20.91083506,142.86,142.79,0.05286803]
["bitfinex-derivatives","SOLF0:USTF0",1768491046900,91.95531724,142.88,142.79,0.05286803]
["bitfinex-derivatives","SOLF0:USTF0",1768491047201,82.82,142.88,142.79,21.13223116]
["bitfinex-derivatives","SOLF0:USTF0",1768491047399,82.82,142.88,142.82,6.35270723]
["bitfinex-derivatives","SOLF0:USTF0",1768491047703,82.82,142.88,142.82,0.04940723]
["bitfinex-derivatives","SOLF0:USTF0",1768491047899,6.46726038,142.87,142.82,0.04940723]
["bitfinex-derivatives","SOLF0:USTF0",1768491048097,6.46726038,142.86,142.82,0.04940723]
["bitfinex-derivatives","SOLF0:USTF0",1768491048291,6.46726038,142.86,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768491048292,6.46726038,142.85,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768491048497,6.46726038,142.84,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768491048695,6.46726038,142.83,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768491048898,20.91083506,142.89,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768491049205,89.2826603,142.88,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768491049406,6.4626603,142.87,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768491049606,6.4626603,142.86,142.79,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768491049798,6.4626603,142.85,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768491049999,82.82,142.88,142.8,27.43633116]
["bitfinex-derivatives","SOLF0:USTF0",1768491050198,6.46478749,142.87,142.8,27.43633116]
["bitfinex-derivatives","SOLF0:USTF0",1768491050502,6.46478749,142.86,142.8,27.43633116]
["bitfinex-derivatives","SOLF0:USTF0",1768491050696,6.46478749,142.85,142.82,0.05380044]
["bitfinex-derivatives","SOLF0:USTF0",1768491050898,82.82,142.88,142.82,0.05380044]
["bitfinex-derivatives","SOLF0:USTF0",1768491051102,6.46005223,142.87,142.82,22.24122147]
["bitfinex-derivatives","SOLF0:USTF0",1768491051304,18.64416264,142.9,142.82,22.24122147]
["bitfinex-derivatives","SOLF0:USTF0",1768491051500,6.45712502,142.89,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768491051705,6.45712502,142.88,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768491051910,18.64416264,142.9,142.83,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768491052110,6.45909606,142.89,142.84,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1768491052311,17.4252698,142.9,142.84,28.54098331]
["bitfinex-derivatives","SOLF0:USTF0",1768491053516,17.4252698,142.9,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768491053720,17.4252698,142.9,142.85,28.48942103]
["bitfinex-derivatives","SOLF0:USTF0",1768491054020,1.21855139,142.93,142.85,28.48942103]
["bitfinex-derivatives","SOLF0:USTF0",1768491054216,6.45529525,142.92,142.85,28.48942103]
["bitfinex-derivatives","SOLF0:USTF0",1768491054415,1.21855139,142.93,142.85,28.48942103]
["bitfinex-derivatives","SOLF0:USTF0",1768491054722,6.45285529,142.92,142.87,0.05044976]
["bitfinex-derivatives","SOLF0:USTF0",1768491054912,1.21855139,142.93,142.87,0.05044976]
["bitfinex-derivatives","SOLF0:USTF0",1768491055113,6.45309819,142.92,142.87,0.05044976]
["bitfinex-derivatives","SOLF0:USTF0",1768491055410,1.21855139,142.93,142.87,0.05044976]
["bitfinex-derivatives","SOLF0:USTF0",1768491057018,0.04954287,142.91,142.87,0.05044976]
["bitfinex-derivatives","SOLF0:USTF0",1768491057716,0.04954287,142.91,142.87,22.23787079]
["bitfinex-derivatives","SOLF0:USTF0",1768491058923,82.8,142.94,142.87,22.23787079]
["bitfinex-derivatives","SOLF0:USTF0",1768491059112,6.45023556,142.93,142.87,22.23787079]
["bitfinex-derivatives","SOLF0:USTF0",1768491059423,21.39802751,142.94,142.87,0.05044976]
["bitfinex-derivatives","SOLF0:USTF0",1768491059616,6.45223834,142.93,142.87,0.05044976]
["bitfinex-derivatives","SOLF0:USTF0",1768491059817,21.39802751,142.94,142.87,0.05044976]
["bitfinex-derivatives","SOLF0:USTF0",1768491060017,6.45266466,142.93,142.87,6.35154976]
["bitfinex-derivatives","SOLF0:USTF0",1768491060226,21.39802751,142.94,142.87,6.35154976]
["bitfinex-derivatives","SOLF0:USTF0",1768491060419,6.45525846,142.93,142.87,6.35154976]
["bitfinex-derivatives","SOLF0:USTF0",1768491060727,0.0473417,142.91,142.87,6.35154976]
["bitfinex-derivatives","SOLF0:USTF0",1768491061327,21.44536921,142.91,142.82,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491061622,6.45166771,142.9,142.82,120.23892103]
["bitfinex-derivatives","SOLF0:USTF0",1768491061820,21.39802751,142.94,142.83,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491062025,27.84840507,142.93,142.83,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491062214,27.84840507,142.92,142.83,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491062419,6.45037756,142.91,142.83,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491062620,6.45037756,142.91,142.86,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1768491063527,22.61640825,142.95,142.86,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1768491063528,22.61640825,142.95,142.86,6.35276274]
["bitfinex-derivatives","SOLF0:USTF0",1768491063821,0.0526746,142.92,142.84,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491064021,6.46717256,142.91,142.89,0.047495]
["bitfinex-derivatives","SOLF0:USTF0",1768491064228,0.0526746,142.92,142.89,0.047495]
["bitfinex-derivatives","SOLF0:USTF0",1768491064428,6.4757494,142.91,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768491064616,0.0526746,142.92,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768491064821,6.47440941,142.91,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768491065022,6.4745844,142.9,142.85,120.21832103]
["bitfinex-derivatives","SOLF0:USTF0",1768491065220,0.0526746,142.92,142.85,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491065426,22.61640825,142.95,142.85,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491065723,22.61640825,142.95,142.87,0.04500483]
["bitfinex-derivatives","SOLF0:USTF0",1768491066131,0.04782087,142.92,142.87,0.04500483]
["bitfinex-derivatives","SOLF0:USTF0",1768491066832,0.04782087,142.92,142.87,6.34610483]
["bitfinex-derivatives","SOLF0:USTF0",1768491067830,0.04782087,142.92,142.87,0.04500483]
["bitfinex-derivatives","SOLF0:USTF0",1768491068329,1.21838074,142.95,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768491069232,1.21838074,142.95,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768491069427,1.21838074,142.95,142.87,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491069627,1.21838074,142.95,142.91,0.04467151]
["bitfinex-derivatives","SOLF0:USTF0",1768491069830,0.04689982,142.92,142.88,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768491070234,1.21838074,142.95,142.87,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491070734,22.61640825,142.95,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768491070931,22.61640825,142.95,142.84,104.88742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491071236,22.61640825,142.95,142.85,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491071436,0.04868161,142.91,142.88,0.04687939]
["bitfinex-derivatives","SOLF0:USTF0",1768491072134,0.04868161,142.91,142.82,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491072438,21.39802751,142.91,142.84,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768491072933,21.39802751,142.91,142.82,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491072934,21.39802751,142.91,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768491073135,21.39802751,142.91,142.86,0.05350755]
["bitfinex-derivatives","SOLF0:USTF0",1768491073332,21.39802751,142.94,142.86,0.05350755]
["bitfinex-derivatives","SOLF0:USTF0",1768491073532,21.39802751,142.93,142.83,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491073927,21.39802751,142.93,142.81,98.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768491074134,21.39802751,142.93,142.81,120.24602103]
["bitfinex-derivatives","SOLF0:USTF0",1768491074532,21.39802751,142.93,142.86,0.04677591]
["bitfinex-derivatives","SOLF0:USTF0",1768491074736,82.72,142.92,142.86,0.04677591]
["bitfinex-derivatives","SOLF0:USTF0",1768491074932,21.39802751,142.91,142.86,0.04677591]
["bitfinex-derivatives","SOLF0:USTF0",1768491075541,21.44738787,142.9,142.81,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491075736,21.39802751,142.9,142.81,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491076433,104.13802751,142.9,142.81,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491076634,0.05209808,142.87,142.84,0.04894224]
["bitfinex-derivatives","SOLF0:USTF0",1768491077036,6.45824905,142.86,142.84,0.04894224]
["bitfinex-derivatives","SOLF0:USTF0",1768491077343,21.39802751,142.93,142.84,0.04894224]
["bitfinex-derivatives","SOLF0:USTF0",1768491077542,87.9179304,142.92,142.84,0.04894224]
["bitfinex-derivatives","SOLF0:USTF0",1768491077738,104.13802751,142.92,142.81,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491077945,104.13802751,142.92,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768491078442,82.74,142.92,142.85,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768491078742,104.13802751,142.92,142.87,0.04787249]
["bitfinex-derivatives","SOLF0:USTF0",1768491079137,21.44466529,142.91,142.87,0.04787249]
["bitfinex-derivatives","SOLF0:USTF0",1768491079338,21.44466529,142.91,142.8,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491079538,21.39802751,142.91,142.8,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491079743,21.39802751,142.91,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768491079938,26.57845373,142.9,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768491080140,21.39802751,142.9,142.8,22.18742103]
["bitfinex-derivatives","SOLF0:USTF0",1768491080340,21.39802751,142.9,142.82,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768491080545,0.05203921,142.86,142.84,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1768491081248,0.05203921,142.86,142.77,104.57333737]
["bitfinex-derivatives","SOLF0:USTF0",1768491081448,23.13152274,142.88,142.77,21.87333737]
["bitfinex-derivatives","SOLF0:USTF0",1768491082445,23.13152274,142.88,142.81,0.04896261]
["bitfinex-derivatives","SOLF0:USTF0",1768491082941,23.13152274,142.86,142.81,0.04896261]
["bitfinex-derivatives","SOLF0:USTF0",1768491083346,82.74,142.87,142.77,21.87333737]
["bitfinex-derivatives","SOLF0:USTF0",1768491083347,5.19594642,142.85,142.77,21.87333737]
["bitfinex-derivatives","SOLF0:USTF0",1768491083645,105.87152274,142.87,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491083846,5.19623387,142.86,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491084043,5.19623387,142.85,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491084248,105.87152274,142.87,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491084448,5.20188634,142.86,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491084645,5.20188634,142.85,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491084956,105.87152274,142.87,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491085160,5.20054929,142.86,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491085450,22.95796885,142.9,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491085451,105.69796885,142.9,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491085648,5.19975144,142.89,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491085844,0.05013233,142.87,142.82,6.34903046]
["bitfinex-derivatives","SOLF0:USTF0",1768491086048,0.05013233,142.87,142.82,22.80591601]
["bitfinex-derivatives","SOLF0:USTF0",1768491086245,82.74,142.9,142.82,22.80591601]
["bitfinex-derivatives","SOLF0:USTF0",1768491086450,5.20258738,142.89,142.82,22.80591601]
["bitfinex-derivatives","SOLF0:USTF0",1768491086650,82.74,142.9,142.82,22.80591601]
["bitfinex-derivatives","SOLF0:USTF0",1768491086852,82.74,142.9,142.82,29.10901601]
["bitfinex-derivatives","SOLF0:USTF0",1768491086853,5.20341329,142.89,142.82,29.10901601]
["bitfinex-derivatives","SOLF0:USTF0",1768491087055,105.69796885,142.9,142.82,29.10901601]
["bitfinex-derivatives","SOLF0:USTF0",1768491087251,5.2023839,142.89,142.82,6.34873046]
["bitfinex-derivatives","SOLF0:USTF0",1768491087458,22.95796885,142.9,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491087858,87.94287447,142.89,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491088154,22.95796885,142.9,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491088354,87.9467371,142.89,142.82,0.04563046]
["bitfinex-derivatives","SOLF0:USTF0",1768491088656,82.74,142.89,142.84,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768491089154,82.74,142.89,142.85,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768491089354,5.69604909,142.88,142.85,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768491089554,5.69604909,142.87,142.85,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768491089850,2.29636931,142.86,142.85,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768491090260,2.29636931,142.86,142.79,98.0704]
["bitfinex-derivatives","SOLF0:USTF0",1768491090261,2.29636931,142.86,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768491090552,82.74,142.89,142.78,120.83738555]
["bitfinex-derivatives","SOLF0:USTF0",1768491090553,22.95796885,142.88,142.78,120.83738555]
["bitfinex-derivatives","SOLF0:USTF0",1768491090753,5.21326799,142.87,142.78,120.83738555]
["bitfinex-derivatives","SOLF0:USTF0",1768491091052,5.21326799,142.86,142.78,120.83738555]
["bitfinex-derivatives","SOLF0:USTF0",1768491091253,22.95796885,142.88,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491091555,5.21767752,142.87,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491091755,5.21767752,142.86,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491091955,22.95796885,142.88,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491092158,5.2168411,142.87,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491092351,5.2168411,142.86,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491092548,82.74,142.87,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491092757,5.21392141,142.86,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491092954,82.74,142.87,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491093150,5.21366937,142.86,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491093345,82.74,142.87,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491094849,5.21127789,142.86,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491095055,82.74,142.87,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491095254,5.21214245,142.86,142.83,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768491095548,82.74,142.87,142.83,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768491095855,0.05082551,142.86,142.84,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768491096356,0.05082551,142.86,142.84,6.35227852]
["bitfinex-derivatives","SOLF0:USTF0",1768491097154,0.05082551,142.86,142.84,0.04977852]
["bitfinex-derivatives","SOLF0:USTF0",1768491097348,82.76,142.89,142.84,0.04977852]
["bitfinex-derivatives","SOLF0:USTF0",1768491097557,5.21259842,142.88,142.84,0.04977852]
["bitfinex-derivatives","SOLF0:USTF0",1768491097861,82.76,142.89,142.84,0.04977852]
["bitfinex-derivatives","SOLF0:USTF0",1768491098060,5.21413897,142.88,142.84,0.04977852]
["bitfinex-derivatives","SOLF0:USTF0",1768491098257,82.76,142.9,142.84,0.04977852]
["bitfinex-derivatives","SOLF0:USTF0",1768491098448,5.21269892,142.89,142.86,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768491098654,0.04411868,142.88,142.86,6.3523875]
["bitfinex-derivatives","SOLF0:USTF0",1768491098855,82.76,142.9,142.86,0.0506875]
["bitfinex-derivatives","SOLF0:USTF0",1768491099058,0.04504594,142.88,142.86,0.0506875]
["bitfinex-derivatives","SOLF0:USTF0",1768491099255,0.04504594,142.88,142.86,6.3522875]
["bitfinex-derivatives","SOLF0:USTF0",1768491100257,0.04504594,142.88,142.86,0.0506875]
["bitfinex-derivatives","SOLF0:USTF0",1768491100461,0.04504594,142.88,142.81,120.81868555]
["bitfinex-derivatives","SOLF0:USTF0",1768491100651,0.04504594,142.88,142.81,22.76028555]
["bitfinex-derivatives","SOLF0:USTF0",1768491101859,5.65392092,142.87,142.83,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1768491102062,5.65392092,142.86,142.83,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1768491102260,0.04504594,142.88,142.83,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1768491102452,5.65293894,142.87,142.83,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1768491102653,3.894e-05,142.86,142.84,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768491102952,0.04504594,142.88,142.84,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768491103154,22.95796885,142.94,142.84,120.80128555]
["bitfinex-derivatives","SOLF0:USTF0",1768491103349,110.91537541,142.93,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768491103554,5.21740656,142.92,142.87,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768491103750,5.21740656,142.91,142.86,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768491103961,5.21740656,142.9,142.86,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768491104157,22.95796885,142.92,142.86,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768491104353,5.22027969,142.91,142.87,0.05377394]
["bitfinex-derivatives","SOLF0:USTF0",1768491104549,5.22027969,142.9,142.87,0.05377394]
["bitfinex-derivatives","SOLF0:USTF0",1768491104754,5.22027969,142.89,142.87,0.05377394]
["bitfinex-derivatives","SOLF0:USTF0",1768491104957,5.22027969,142.88,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768491105263,0.05053825,142.9,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768491105456,5.22408795,142.89,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768491105659,0.05053825,142.9,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768491105852,5.22420696,142.89,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768491106158,0.05053825,142.9,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768491106362,5.22420989,142.89,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491106567,0.05053825,142.9,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491106758,5.22380176,142.89,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491107063,0.05053825,142.9,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491107264,5.22407469,142.89,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491107468,0.05053825,142.9,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491107764,5.22503825,142.89,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491107965,0.05053825,142.9,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491108166,5.22610212,142.89,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491108461,5.17232818,142.88,142.86,6.34889353]
["bitfinex-derivatives","SOLF0:USTF0",1768491108667,0.05053825,142.9,142.86,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1768491109263,2.24746796,142.9,142.86,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1768491109959,25.20543681,142.9,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768491110169,2.19692971,142.86,142.79,22.76028555]
["bitfinex-derivatives","SOLF0:USTF0",1768491110766,2.19692971,142.86,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491110956,22.95796885,142.88,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491110957,107.89489856,142.88,142.82,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768491111163,0.052585,142.85,142.83,0.05182248]
["bitfinex-derivatives","SOLF0:USTF0",1768491111764,0.052585,142.85,142.79,22.76028555]
["bitfinex-derivatives","SOLF0:USTF0",1768491112058,2.19692971,142.84,142.76,121.58929575]
["bitfinex-derivatives","SOLF0:USTF0",1768491112455,25.31754921,142.84,142.76,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491112660,2.19692971,142.82,142.76,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491112861,25.31754921,142.84,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768491113067,0.04699993,142.8,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768491113767,0.04699993,142.8,142.78,6.35488867]
["bitfinex-derivatives","SOLF0:USTF0",1768491113967,0.04699993,142.8,142.78,0.04968867]
["bitfinex-derivatives","SOLF0:USTF0",1768491114672,5.27833791,142.79,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768491114966,0.04699993,142.8,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768491115271,5.27828012,142.79,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768491115455,0.04699993,142.8,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768491115862,5.2728586,142.79,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768491116057,0.04699993,142.8,142.76,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1768491119875,0.04699993,142.8,142.76,6.35541062]
["bitfinex-derivatives","SOLF0:USTF0",1768491121676,0.04699993,142.8,142.76,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1768491124678,23.16761943,142.8,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768491125081,23.1206195,142.8,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768491125784,23.1206195,142.8,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768491126079,0.04974982,142.77,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768491126879,0.04974982,142.77,142.71,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491127582,0.04974982,142.77,142.72,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491128278,0.04974982,142.77,142.73,0.05376876]
["bitfinex-derivatives","SOLF0:USTF0",1768491128983,23.17036932,142.77,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491129378,23.1206195,142.77,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491129570,23.1206195,142.77,142.66,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491129776,23.1206195,142.75,142.66,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491129977,82.78,142.74,142.66,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491130283,0.04637006,142.72,142.66,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491131080,23.1206195,142.79,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491131278,93.22840761,142.78,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491131480,5.18520723,142.77,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491131671,105.9206195,142.78,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491131872,5.18346313,142.77,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491132076,105.9206195,142.78,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491132277,5.18555553,142.77,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491132478,0.04751428,142.74,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491132978,82.8,142.78,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491133172,23.1206195,142.81,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491133376,93.22623697,142.8,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491133578,5.18369138,142.79,142.69,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491133778,5.18369138,142.79,142.72,29.80109575]
["bitfinex-derivatives","SOLF0:USTF0",1768491133981,0.05306199,142.75,142.72,29.80109575]
["bitfinex-derivatives","SOLF0:USTF0",1768491134286,0.05306199,142.75,142.74,0.04563435]
["bitfinex-derivatives","SOLF0:USTF0",1768491134679,0.05306199,142.75,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768491135079,0.05306199,142.75,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768491135992,0.05306199,142.75,142.7,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491136288,0.05306199,142.75,142.67,23.49339575]
["bitfinex-derivatives","SOLF0:USTF0",1768491136789,0.04739161,142.72,142.7,0.0465731]
["bitfinex-derivatives","SOLF0:USTF0",1768491137587,2.20091161,142.76,142.7,0.0465731]
["bitfinex-derivatives","SOLF0:USTF0",1768491138183,25.32153111,142.76,142.7,0.0465731]
["bitfinex-derivatives","SOLF0:USTF0",1768491138889,0.04626998,142.74,142.7,0.0465731]
["bitfinex-derivatives","SOLF0:USTF0",1768491140087,2.24718159,142.74,142.7,0.0465731]
["bitfinex-derivatives","SOLF0:USTF0",1768491141489,26.13001289,142.74,142.7,0.0465731]
["bitfinex-derivatives","SOLF0:USTF0",1768491142690,2.20091161,142.72,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768491143190,23.8828313,142.74,142.65,22.91402207]
["bitfinex-derivatives","SOLF0:USTF0",1768491143492,23.8828313,142.83,142.67,25.11493368]
["bitfinex-derivatives","SOLF0:USTF0",1768491143686,26.08374291,142.78,142.67,25.11493368]
["bitfinex-derivatives","SOLF0:USTF0",1768491143887,0.05075468,142.76,142.67,25.11493368]
["bitfinex-derivatives","SOLF0:USTF0",1768491144086,0.05075468,142.76,142.68,29.22332207]
["bitfinex-derivatives","SOLF0:USTF0",1768491144393,0.05370264,142.73,142.68,22.91402207]
["bitfinex-derivatives","SOLF0:USTF0",1768491145397,0.00699046,142.73,142.69,0.04755513]
["bitfinex-derivatives","SOLF0:USTF0",1768491145797,0.00699046,142.73,142.69,6.35675513]
["bitfinex-derivatives","SOLF0:USTF0",1768491145986,23.2709071,142.79,142.69,22.57769286]
["bitfinex-derivatives","SOLF0:USTF0",1768491146291,10.5888535,142.78,142.69,24.73104934]
["bitfinex-derivatives","SOLF0:USTF0",1768491146492,25.47181871,142.79,142.69,24.73104934]
["bitfinex-derivatives","SOLF0:USTF0",1768491146689,5.40285436,142.78,142.69,24.73104934]
["bitfinex-derivatives","SOLF0:USTF0",1768491146989,108.29181871,142.79,142.69,24.73104934]
["bitfinex-derivatives","SOLF0:USTF0",1768491147294,0.047608,142.75,142.69,24.73104934]
["bitfinex-derivatives","SOLF0:USTF0",1768491147994,0.047608,142.75,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768491148490,0.047608,142.75,142.72,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768491148696,2.20091161,142.81,142.71,24.73104934]
["bitfinex-derivatives","SOLF0:USTF0",1768491148888,10.60482658,142.8,142.71,24.73104934]
["bitfinex-derivatives","SOLF0:USTF0",1768491149188,5.41397813,142.79,142.72,28.83763773]
["bitfinex-derivatives","SOLF0:USTF0",1768491149392,23.2709071,142.81,142.72,28.83763773]
["bitfinex-derivatives","SOLF0:USTF0",1768491149594,10.60986939,142.8,142.72,28.83763773]
["bitfinex-derivatives","SOLF0:USTF0",1768491149793,0.05103231,142.78,142.72,28.83763773]
["bitfinex-derivatives","SOLF0:USTF0",1768491150099,0.05103231,142.78,142.72,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491150797,23.32193941,142.78,142.69,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491150991,26.70849717,142.76,142.66,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491151194,33.88530522,142.75,142.66,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491151385,0.05386816,142.73,142.67,28.84013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491151694,0.05386816,142.73,142.67,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491152692,0.05386816,142.73,142.68,28.83973773]
["bitfinex-derivatives","SOLF0:USTF0",1768491153091,23.2709071,142.75,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768491153398,82.82,142.76,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768491153597,10.63630945,142.75,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768491153898,82.82,142.76,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768491154201,10.63622249,142.75,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768491154490,82.82,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768491154491,5.47741675,142.74,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768491154697,0.05001342,142.74,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768491155296,0.05001342,142.74,142.71,0.05148621]
["bitfinex-derivatives","SOLF0:USTF0",1768491155695,23.2709071,142.78,142.71,6.35978621]
["bitfinex-derivatives","SOLF0:USTF0",1768491155887,10.65275652,142.77,142.71,6.35978621]
["bitfinex-derivatives","SOLF0:USTF0",1768491156093,10.65275652,142.76,142.71,22.58162394]
["bitfinex-derivatives","SOLF0:USTF0",1768491156289,5.43654776,142.75,142.71,22.58162394]
["bitfinex-derivatives","SOLF0:USTF0",1768491156601,23.2709071,142.81,142.71,22.58162394]
["bitfinex-derivatives","SOLF0:USTF0",1768491156797,93.48552037,142.8,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768491156993,0.05031875,142.77,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768491157198,10.66552037,142.76,142.75,0.04685164]
["bitfinex-derivatives","SOLF0:USTF0",1768491157402,23.2709071,142.81,142.75,0.04685164]
["bitfinex-derivatives","SOLF0:USTF0",1768491158503,26.70849717,142.84,142.75,0.04685164]
["bitfinex-derivatives","SOLF0:USTF0",1768491158802,0.05221696,142.79,142.75,25.9677278]
["bitfinex-derivatives","SOLF0:USTF0",1768491159002,236.00384375,142.86,142.76,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491159197,236.00384375,142.86,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768491159399,236.00384375,142.86,142.78,22.57520328]
["bitfinex-derivatives","SOLF0:USTF0",1768491159597,236.00384375,142.86,142.78,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491160098,236.00384375,142.86,142.81,0.05313425]
["bitfinex-derivatives","SOLF0:USTF0",1768491160714,23.31923617,142.85,142.81,0.05313425]
["bitfinex-derivatives","SOLF0:USTF0",1768491160913,23.31923617,142.85,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768491161215,23.2709071,142.85,142.77,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768491161612,3.43759007,142.84,142.75,28.83653773]
["bitfinex-derivatives","SOLF0:USTF0",1768491161914,23.2709071,142.83,142.75,28.83653773]
["bitfinex-derivatives","SOLF0:USTF0",1768491162116,0.05291009,142.81,142.78,0.05118113]
["bitfinex-derivatives","SOLF0:USTF0",1768491163609,259.27475085,142.86,142.78,0.05118113]
["bitfinex-derivatives","SOLF0:USTF0",1768491163803,236.00384375,142.86,142.78,22.58131886]
["bitfinex-derivatives","SOLF0:USTF0",1768491164007,318.80384375,142.86,142.78,22.58131886]
["bitfinex-derivatives","SOLF0:USTF0",1768491164211,318.80384375,142.86,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768491164613,318.80384375,142.86,142.78,28.83513773]
["bitfinex-derivatives","SOLF0:USTF0",1768491164813,318.80384375,142.86,142.81,0.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1768491165415,0.04822351,142.85,142.81,0.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1768491167016,23.31913061,142.85,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768491167223,23.31913061,142.85,142.75,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491167415,23.2709071,142.85,142.75,22.53013773]
["bitfinex-derivatives","SOLF0:USTF0",1768491168220,23.2709071,142.85,142.79,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1768491169320,10.49858853,142.84,142.79,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1768491169523,10.49858853,142.83,142.79,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1768491169822,23.2709071,142.85,142.79,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1768491170021,10.49760779,142.84,142.79,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1768491170325,10.49760779,142.83,142.79,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1768491170521,23.2709071,142.85,142.79,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1768491170821,35.20839819,142.84,142.79,0.04568611]
["bitfinex-derivatives","SOLF0:USTF0",1768491171024,24.71605868,142.82,142.72,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491171325,93.29233951,142.81,142.72,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491171512,82.8,142.81,142.72,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491171825,107.51605868,142.81,142.72,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491172027,5.17137601,142.8,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491172323,5.31650368,142.8,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491172524,107.51605868,142.81,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491172724,10.489711,142.8,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491172926,107.51605868,142.81,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491173121,10.48974781,142.8,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491173328,107.51605868,142.81,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491173525,5.17447029,142.8,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491173718,107.51605868,142.81,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491173918,5.17505435,142.8,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491174118,0.05348488,142.79,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491174526,0.00480694,142.79,142.75,0.0476058]
["bitfinex-derivatives","SOLF0:USTF0",1768491180033,29.88741415,142.78,142.68,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491180226,0.00480694,142.79,142.7,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491180427,82.8,142.8,142.7,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491181124,0.05351267,142.76,142.74,0.05278208]
["bitfinex-derivatives","SOLF0:USTF0",1768491181526,0.05351267,142.76,142.7,29.30770305]
["bitfinex-derivatives","SOLF0:USTF0",1768491181829,0.05351267,142.76,142.71,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491183132,24.76957135,142.76,142.68,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491183527,24.71605868,142.76,142.68,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491183729,24.71605868,142.76,142.68,29.30860305]
["bitfinex-derivatives","SOLF0:USTF0",1768491184534,0.04756955,142.73,142.68,29.30860305]
["bitfinex-derivatives","SOLF0:USTF0",1768491184735,0.04756955,142.73,142.71,0.05009952]
["bitfinex-derivatives","SOLF0:USTF0",1768491185234,24.76362823,142.73,142.65,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491185531,24.76362823,142.73,142.65,29.31000305]
["bitfinex-derivatives","SOLF0:USTF0",1768491185830,0.04756955,142.73,142.65,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491186829,0.04756955,142.73,142.66,29.30960305]
["bitfinex-derivatives","SOLF0:USTF0",1768491187028,24.71605868,142.74,142.66,29.30960305]
["bitfinex-derivatives","SOLF0:USTF0",1768491187229,0.05343216,142.71,142.66,29.30960305]
["bitfinex-derivatives","SOLF0:USTF0",1768491187937,0.05343216,142.71,142.67,0.04920326]
["bitfinex-derivatives","SOLF0:USTF0",1768491188938,0.00629824,142.71,142.67,23.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1768491189533,0.00629824,142.71,142.67,29.35820631]
["bitfinex-derivatives","SOLF0:USTF0",1768491189736,0.00629824,142.71,142.67,0.04920326]
["bitfinex-derivatives","SOLF0:USTF0",1768491193239,24.71605868,142.77,142.67,23.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1768491193437,10.46329577,142.76,142.67,23.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1768491193641,10.46329577,142.75,142.67,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491193939,24.71605868,142.77,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768491194136,10.46377246,142.76,142.68,29.30870305]
["bitfinex-derivatives","SOLF0:USTF0",1768491194337,5.15948885,142.75,142.68,29.30870305]
["bitfinex-derivatives","SOLF0:USTF0",1768491194538,0.0485248,142.73,142.68,29.30870305]
["bitfinex-derivatives","SOLF0:USTF0",1768491194840,0.0485248,142.73,142.7,0.04989851]
["bitfinex-derivatives","SOLF0:USTF0",1768491195340,0.0485248,142.73,142.65,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491195341,0.04722696,142.73,142.65,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491195547,0.04722696,142.73,142.66,29.30960305]
["bitfinex-derivatives","SOLF0:USTF0",1768491195838,24.71605868,142.75,142.68,0.046721]
["bitfinex-derivatives","SOLF0:USTF0",1768491196135,0.04504874,142.71,142.68,0.046721]
["bitfinex-derivatives","SOLF0:USTF0",1768491198243,24.71605868,142.77,142.68,23.04582405]
["bitfinex-derivatives","SOLF0:USTF0",1768491198431,10.54150367,142.76,142.68,23.04582405]
["bitfinex-derivatives","SOLF0:USTF0",1768491198636,5.38703693,142.76,142.68,22.99910305]
["bitfinex-derivatives","SOLF0:USTF0",1768491198836,5.38703693,142.76,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768491199033,24.71605868,142.77,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768491199237,10.54182877,142.76,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768491199544,0.04762975,142.74,142.71,0.05147363]
["bitfinex-derivatives","SOLF0:USTF0",1768491203650,25.30659256,142.74,142.65,25.01546522]
["bitfinex-derivatives","SOLF0:USTF0",1768491203843,25.25896281,142.74,142.65,25.01546522]
["bitfinex-derivatives","SOLF0:USTF0",1768491204345,25.25896281,142.74,142.67,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491204746,23.192519,142.77,142.67,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491204948,10.5361694,142.76,142.67,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491205146,106.012519,142.77,142.67,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491205444,10.53682499,142.76,142.67,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491205749,106.012519,142.77,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768491205950,10.53867339,142.76,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768491206139,0.05186405,142.74,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768491206339,0.05186405,142.74,142.71,22.96064064]
["bitfinex-derivatives","SOLF0:USTF0",1768491206546,109.45367829,142.78,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768491206747,33.73386653,142.77,142.68,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491207048,10.54134753,142.76,142.7,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491207252,23.192519,142.77,142.7,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491207636,10.54295688,142.76,142.7,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491207839,23.192519,142.77,142.72,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1768491208045,26.63367829,142.8,142.72,22.96146833]
["bitfinex-derivatives","SOLF0:USTF0",1768491208246,26.63367829,142.8,142.72,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491208247,10.54597437,142.79,142.72,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491208450,26.63367829,142.8,142.72,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491208646,10.54557761,142.79,142.72,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491208950,26.63367829,142.8,142.72,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491209157,10.54365438,142.79,142.72,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491209352,26.63367829,142.8,142.75,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1768491209544,10.54859565,142.79,142.75,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1768491209850,26.63367829,142.8,142.75,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1768491210052,10.54650001,142.79,142.75,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1768491210343,0.04487719,142.78,142.75,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1768491211051,82.82,142.81,142.75,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1768491211251,10.55880891,142.8,142.75,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1768491211448,5.39721194,142.79,142.75,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1768491211648,10.55908045,142.78,142.71,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491211853,25.39205451,142.79,142.71,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491212151,10.55540913,142.78,142.71,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491212351,5.39507752,142.77,142.71,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491212553,23.192519,142.79,142.71,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491212745,5.39701299,142.78,142.71,22.91640795]
["bitfinex-derivatives","SOLF0:USTF0",1768491212940,23.192519,142.79,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491213141,5.39697649,142.78,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491213346,23.192519,142.79,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491213650,5.39870362,142.78,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491213849,23.192519,142.79,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491214049,5.398237,142.78,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491214250,23.192519,142.79,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491214453,10.5676024,142.78,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491214652,23.192519,142.79,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491214856,10.56760818,142.78,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491215056,23.192519,142.79,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491215255,82.82,142.81,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491215256,5.40303601,142.78,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491215462,0.04801867,142.77,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491222158,23.192519,142.8,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491222360,10.55673545,142.79,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491222546,10.55673545,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491222746,23.192519,142.8,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491222950,10.55569717,142.79,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491223157,10.55569717,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491223358,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491224475,5.39353635,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491224680,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491224878,5.39341977,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491225072,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491225272,5.3920981,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491225474,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491225676,5.39070951,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491225978,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491226179,5.39210897,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491226476,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491226668,5.3913891,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491226868,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491227085,5.39055105,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491227379,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491227580,5.39067595,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491227779,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491227982,5.39033906,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491228182,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491229280,5.15588838,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491229485,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491229784,5.15562344,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491229983,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491231383,5.15581618,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491231585,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491231892,5.1552096,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491232089,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491232388,5.15529977,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491232594,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491232794,5.15432692,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491232993,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491233193,5.15427957,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491233390,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491233592,5.15510313,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491233789,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491233997,5.15459951,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491234196,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491234396,5.15396158,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491234597,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491234789,5.1545567,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491234990,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491235192,5.15501264,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491235393,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491235592,5.1543391,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491235798,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491236097,5.1543391,142.77,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491236285,0.05291143,142.78,142.74,22.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1768491237398,0.05291143,142.78,142.74,0.04423934]
["bitfinex-derivatives","SOLF0:USTF0",1768491240298,0.05291143,142.78,142.74,23.81852332]
["bitfinex-derivatives","SOLF0:USTF0",1768491241093,0.05291143,142.78,142.75,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491242594,84.99953551,142.82,142.76,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491242801,10.40520401,142.81,142.76,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491243001,10.40520401,142.8,142.76,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491243204,10.40520401,142.79,142.76,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491243397,84.99953551,142.82,142.76,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491243596,10.40663065,142.81,142.76,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491243803,84.99953551,142.82,142.76,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491243804,10.40663065,142.8,142.78,0.05152736]
["bitfinex-derivatives","SOLF0:USTF0",1768491244103,84.99953551,142.82,142.78,0.05152736]
["bitfinex-derivatives","SOLF0:USTF0",1768491244299,10.40621452,142.81,142.78,0.05152736]
["bitfinex-derivatives","SOLF0:USTF0",1768491244495,10.40650446,142.8,142.78,0.05152736]
["bitfinex-derivatives","SOLF0:USTF0",1768491244700,2.19953551,142.8,142.74,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491244995,34.00412023,142.79,142.7,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491245200,10.40619611,142.78,142.7,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491245395,23.59792412,142.79,142.7,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491245597,12.60648415,142.78,142.7,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491245798,2.19953551,142.74,142.69,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491246203,10.40403705,142.73,142.65,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491246399,12.6027159,142.72,142.66,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491246592,5.15488469,142.71,142.66,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491246794,2.19953551,142.72,142.66,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491246994,2.19953551,142.7,142.64,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491247504,5.15004521,142.69,142.66,0.04596692]
["bitfinex-derivatives","SOLF0:USTF0",1768491247694,2.19953551,142.7,142.66,0.04596692]
["bitfinex-derivatives","SOLF0:USTF0",1768491247890,10.38574781,142.69,142.66,0.04596692]
["bitfinex-derivatives","SOLF0:USTF0",1768491248093,2.19953551,142.7,142.66,0.04596692]
["bitfinex-derivatives","SOLF0:USTF0",1768491248305,5.14358636,142.69,142.66,0.04596692]
["bitfinex-derivatives","SOLF0:USTF0",1768491248498,2.19953551,142.71,142.66,0.04596692]
["bitfinex-derivatives","SOLF0:USTF0",1768491248697,0.04566838,142.69,142.66,0.04596692]
["bitfinex-derivatives","SOLF0:USTF0",1768491251607,23.59792412,142.67,142.58,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491251807,2.19953551,142.63,142.58,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491252008,23.59792412,142.73,142.59,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491252302,2.19953551,142.66,142.59,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491252704,0.0477475,142.64,142.61,0.04690439]
["bitfinex-derivatives","SOLF0:USTF0",1768491253304,2.19953551,142.67,142.61,23.82118837]
["bitfinex-derivatives","SOLF0:USTF0",1768491253504,2.19953551,142.67,142.61,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491253708,2.19953551,142.65,142.61,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491254306,2.19953551,142.65,142.62,0.04888545]
["bitfinex-derivatives","SOLF0:USTF0",1768491255003,2.19953551,142.65,142.58,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768491255004,2.19953551,142.65,142.58,30.08818398]
["bitfinex-derivatives","SOLF0:USTF0",1768491255199,25.79745963,142.65,142.58,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491256808,2.19953551,142.65,142.59,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491257407,0.04687433,142.63,142.59,30.08778398]
["bitfinex-derivatives","SOLF0:USTF0",1768491257701,0.04687433,142.63,142.61,0.05216435]
["bitfinex-derivatives","SOLF0:USTF0",1768491257912,2.19953551,142.67,142.61,0.05216435]
["bitfinex-derivatives","SOLF0:USTF0",1768491258903,82.84,142.7,142.61,23.82644833]
["bitfinex-derivatives","SOLF0:USTF0",1768491259110,85.03953551,142.7,142.61,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491259407,23.59792412,142.71,142.61,25.97381949]
["bitfinex-derivatives","SOLF0:USTF0",1768491259595,2.19953551,142.7,142.61,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491259799,2.19953551,142.68,142.61,23.77428398]
["bitfinex-derivatives","SOLF0:USTF0",1768491260202,2.19953551,142.68,142.63,0.04922743]
["bitfinex-derivatives","SOLF0:USTF0",1768491260904,27.48724318,142.68,142.63,0.04922743]
["bitfinex-derivatives","SOLF0:USTF0",1768491261805,2.19953551,142.66,142.63,0.04922743]
["bitfinex-derivatives","SOLF0:USTF0",1768491263305,1.22043171,142.69,142.63,0.04922743]
["bitfinex-derivatives","SOLF0:USTF0",1768491263513,2.19953551,142.68,142.63,0.04922743]
["bitfinex-derivatives","SOLF0:USTF0",1768491263710,1.22043171,142.69,142.63,25.0298096]
["bitfinex-derivatives","SOLF0:USTF0",1768491264006,2.19953551,142.7,142.63,25.0298096]
["bitfinex-derivatives","SOLF0:USTF0",1768491264513,28.7075679,142.71,142.64,30.8043113]
["bitfinex-derivatives","SOLF0:USTF0",1768491264805,1.22032472,142.71,142.64,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491265006,0.05028962,142.69,142.66,0.04575748]
["bitfinex-derivatives","SOLF0:USTF0",1768491266908,25.4228048,142.69,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768491267315,0.05028962,142.69,142.63,30.8046113]
["bitfinex-derivatives","SOLF0:USTF0",1768491267616,0.05028962,142.69,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768491267815,0.05028962,142.69,142.64,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491268216,0.05028962,142.69,142.65,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1768491268806,0.05028962,142.69,142.65,6.36409262]
["bitfinex-derivatives","SOLF0:USTF0",1768491269621,1.22032472,142.71,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768491270716,1.22032472,142.71,142.67,30.8030113]
["bitfinex-derivatives","SOLF0:USTF0",1768491270916,108.23251518,142.75,142.67,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491271121,1.22000386,142.74,142.67,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491271322,1.22000386,142.74,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768491271524,1.22000386,142.74,142.7,0.04761987]
["bitfinex-derivatives","SOLF0:USTF0",1768491273121,0.05120053,142.73,142.7,0.04761987]
["bitfinex-derivatives","SOLF0:USTF0",1768491273620,25.42371571,142.73,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768491273818,28.8123508,142.73,142.64,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491274325,25.37251518,142.73,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768491274719,0.04567637,142.71,142.68,0.0520177]
["bitfinex-derivatives","SOLF0:USTF0",1768491275620,25.41819155,142.71,142.64,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491276828,25.41819155,142.71,142.66,0.05369051]
["bitfinex-derivatives","SOLF0:USTF0",1768491279033,0.04567637,142.71,142.66,0.05369051]
["bitfinex-derivatives","SOLF0:USTF0",1768491279221,0.04567637,142.71,142.66,24.54670181]
["bitfinex-derivatives","SOLF0:USTF0",1768491279722,26.59251904,142.74,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768491280830,26.59251904,142.74,142.7,0.05152483]
["bitfinex-derivatives","SOLF0:USTF0",1768491283423,26.59251904,142.74,142.66,30.8034113]
["bitfinex-derivatives","SOLF0:USTF0",1768491283624,26.59251904,142.74,142.63,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491283625,25.37251518,142.72,142.63,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491284223,25.37251518,142.72,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768491284624,0.04931817,142.7,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768491284935,0.04931817,142.7,142.67,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1768491286431,1.22000386,142.74,142.67,6.35741431]
["bitfinex-derivatives","SOLF0:USTF0",1768491286629,10.32128126,142.73,142.67,6.35741431]
["bitfinex-derivatives","SOLF0:USTF0",1768491286830,1.22000386,142.74,142.67,6.35741431]
["bitfinex-derivatives","SOLF0:USTF0",1768491287127,10.31957337,142.73,142.67,6.35741431]
["bitfinex-derivatives","SOLF0:USTF0",1768491287331,5.11645548,142.72,142.67,6.35741431]
["bitfinex-derivatives","SOLF0:USTF0",1768491287534,1.22000386,142.74,142.67,6.35741431]
["bitfinex-derivatives","SOLF0:USTF0",1768491287720,1.22000386,142.74,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768491288033,1.22000386,142.74,142.67,24.54032561]
["bitfinex-derivatives","SOLF0:USTF0",1768491289828,1.22000386,142.74,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768491290335,5.1247991,142.73,142.7,0.05074572]
["bitfinex-derivatives","SOLF0:USTF0",1768491290528,1.22000386,142.74,142.7,0.05074572]
["bitfinex-derivatives","SOLF0:USTF0",1768491291230,5.17959395,142.73,142.7,0.05074572]
["bitfinex-derivatives","SOLF0:USTF0",1768491291429,5.17959395,142.73,142.67,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491291430,0.05279373,142.73,142.67,24.4930113]
["bitfinex-derivatives","SOLF0:USTF0",1768491292332,28.42809497,142.73,142.61,123.5102602]
["bitfinex-derivatives","SOLF0:USTF0",1768491292535,1.22000386,142.74,142.61,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491292536,28.37530124,142.71,142.61,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491292736,10.24533513,142.7,142.63,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491292933,5.1271293,142.69,142.63,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491293136,86.27983562,142.71,142.63,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491293431,5.12588922,142.7,142.63,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491293633,111.21530124,142.71,142.63,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491293834,0.05265451,142.68,142.64,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768491294029,3.43983562,142.73,142.64,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491294239,10.24672354,142.72,142.64,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491294428,10.24672354,142.71,142.64,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491294628,5.12734004,142.7,142.64,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491294828,108.99546948,142.74,142.64,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491295136,0.04878982,142.7,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491296036,108.99546948,142.74,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491296236,10.25387617,142.73,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491296539,5.13131238,142.72,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491296728,108.99546948,142.74,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491296923,10.25510198,142.73,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491297229,5.13193863,142.72,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491297538,108.99546948,142.74,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491297834,5.13263553,142.73,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491298033,108.99546948,142.74,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491298239,5.13279716,142.73,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491298427,108.99546948,142.74,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491298737,5.13267635,142.73,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491299038,108.99546948,142.74,142.68,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1768491299238,108.99546948,142.74,142.68,6.35837731]
["bitfinex-derivatives","SOLF0:USTF0",1768491299535,0.04978958,142.72,142.69,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491299732,28.37530124,142.77,142.69,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491299733,24.93546562,142.77,142.69,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491299933,5.1358979,142.76,142.69,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491300131,1.2198328,142.76,142.69,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491300731,1.2198328,142.76,142.71,0.04687454]
["bitfinex-derivatives","SOLF0:USTF0",1768491301034,24.93546562,142.74,142.64,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491301334,24.93546562,142.7,142.61,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491301632,24.93546562,142.64,142.55,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491301832,24.93546562,142.67,142.61,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768491302032,24.93546562,142.67,142.59,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491302232,24.93546562,142.67,142.63,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1768491302432,24.93546562,142.7,142.63,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1768491302633,5.12775908,142.69,142.62,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491302832,24.93546562,142.7,142.65,0.04486975]
["bitfinex-derivatives","SOLF0:USTF0",1768491303231,24.93546562,142.7,142.65,6.35576975]
["bitfinex-derivatives","SOLF0:USTF0",1768491304138,24.93546562,142.7,142.65,0.04486975]
["bitfinex-derivatives","SOLF0:USTF0",1768491305035,24.93546562,142.7,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768491305036,24.93546562,142.68,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768491305241,24.93546562,142.66,142.57,98.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768491305746,24.93546562,142.66,142.57,123.5376602]
["bitfinex-derivatives","SOLF0:USTF0",1768491306233,0.05323443,142.63,142.6,0.05339022]
["bitfinex-derivatives","SOLF0:USTF0",1768491307435,107.77546562,142.69,142.6,25.36765042]
["bitfinex-derivatives","SOLF0:USTF0",1768491307630,107.77546562,142.69,142.6,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491308240,5.12657021,142.68,142.6,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491308434,107.77546562,142.69,142.6,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491308635,107.77546562,142.69,142.63,0.04694639]
["bitfinex-derivatives","SOLF0:USTF0",1768491309540,24.93546562,142.72,142.63,0.04694639]
["bitfinex-derivatives","SOLF0:USTF0",1768491309839,5.12747557,142.71,142.63,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491310038,24.93546562,142.75,142.66,25.36773191]
["bitfinex-derivatives","SOLF0:USTF0",1768491310231,1.2198328,142.76,142.68,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491310543,24.93546562,142.78,142.7,25.3142602]
["bitfinex-derivatives","SOLF0:USTF0",1768491310734,26.15521291,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768491311141,26.15521291,142.78,142.7,123.4466602]
["bitfinex-derivatives","SOLF0:USTF0",1768491311337,26.15521291,142.78,142.74,0.04666315]
["bitfinex-derivatives","SOLF0:USTF0",1768491311842,0.05189623,142.77,142.74,0.04666315]
["bitfinex-derivatives","SOLF0:USTF0",1768491317047,0.05189623,142.77,142.74,6.35336315]
["bitfinex-derivatives","SOLF0:USTF0",1768491317248,0.05189623,142.77,142.74,0.04666315]
["bitfinex-derivatives","SOLF0:USTF0",1768491323042,0.05189623,142.77,142.74,6.35346315]
["bitfinex-derivatives","SOLF0:USTF0",1768491324044,1.21955493,142.8,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768491325043,1.21955493,142.8,142.75,29.95234028]
["bitfinex-derivatives","SOLF0:USTF0",1768491325552,106.78503469,142.86,142.75,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491325748,29.07035433,142.85,142.75,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491325952,23.96503469,142.85,142.76,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491326655,82.82,142.86,142.78,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491326843,265.96136448,142.88,142.8,121.71244028]
["bitfinex-derivatives","SOLF0:USTF0",1768491327048,23.96503469,142.88,142.81,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491327246,0.04446887,142.85,142.81,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491327650,0.04446887,142.85,142.83,0.05114425]
["bitfinex-derivatives","SOLF0:USTF0",1768491329251,0.04446887,142.85,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768491329854,24.00950356,142.85,142.75,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491330057,106.76503469,142.85,142.75,106.42604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491330352,0.04854191,142.81,142.79,0.05173967]
["bitfinex-derivatives","SOLF0:USTF0",1768491330746,24.0135766,142.81,142.72,121.76814028]
["bitfinex-derivatives","SOLF0:USTF0",1768491331156,23.96503469,142.81,142.72,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491331957,0.05306117,142.78,142.75,0.05253731]
["bitfinex-derivatives","SOLF0:USTF0",1768491332453,23.96503469,142.87,142.75,23.69857759]
["bitfinex-derivatives","SOLF0:USTF0",1768491332754,29.05429836,142.86,142.76,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491333057,23.96503469,142.86,142.76,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491333658,23.96503469,142.86,142.8,0.05244075]
["bitfinex-derivatives","SOLF0:USTF0",1768491334262,23.96503469,142.86,142.74,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491334453,23.96503469,142.86,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768491334654,23.96503469,142.86,142.74,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491335252,23.96503469,142.86,142.79,0.04693773]
["bitfinex-derivatives","SOLF0:USTF0",1768491335557,25.18384215,142.89,142.79,23.69297801]
["bitfinex-derivatives","SOLF0:USTF0",1768491335957,25.18384215,142.89,142.79,29.95054028]
["bitfinex-derivatives","SOLF0:USTF0",1768491336157,25.18384215,142.89,142.83,0.0504371]
["bitfinex-derivatives","SOLF0:USTF0",1768491336355,25.18384215,142.89,142.79,29.95054028]
["bitfinex-derivatives","SOLF0:USTF0",1768491336553,23.96503469,142.87,142.76,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491337457,29.57372136,142.85,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768491337855,0.04703517,142.81,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768491339158,0.04703517,142.81,142.76,0.04489123]
["bitfinex-derivatives","SOLF0:USTF0",1768491340058,24.01206986,142.81,142.76,0.04489123]
["bitfinex-derivatives","SOLF0:USTF0",1768491340658,23.96503469,142.79,142.7,29.95454028]
["bitfinex-derivatives","SOLF0:USTF0",1768491341157,23.96503469,142.79,142.71,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768491341361,23.96503469,142.79,142.71,29.95424028]
["bitfinex-derivatives","SOLF0:USTF0",1768491341756,0.04502673,142.76,142.71,29.95424028]
["bitfinex-derivatives","SOLF0:USTF0",1768491341956,23.96503469,142.79,142.71,29.95424028]
["bitfinex-derivatives","SOLF0:USTF0",1768491342955,82.78,142.8,142.72,29.95384028]
["bitfinex-derivatives","SOLF0:USTF0",1768491343359,29.57372136,142.82,142.72,23.64604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491343561,112.37372136,142.82,142.74,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768491343761,0.04657196,142.78,142.76,0.05097253]
["bitfinex-derivatives","SOLF0:USTF0",1768491344362,106.76503469,142.82,142.76,0.05097253]
["bitfinex-derivatives","SOLF0:USTF0",1768491344555,82.8,142.82,142.76,0.05097253]
["bitfinex-derivatives","SOLF0:USTF0",1768491345062,106.76503469,142.84,142.76,0.05097253]
["bitfinex-derivatives","SOLF0:USTF0",1768491345261,106.76503469,142.84,142.75,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768491345462,23.96503469,142.83,142.75,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768491345657,23.96503469,142.83,142.78,0.05251495]
["bitfinex-derivatives","SOLF0:USTF0",1768491346058,23.96503469,142.83,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768491346257,24.01313017,142.82,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768491346464,23.96503469,142.82,142.73,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768491346960,29.57372136,142.82,142.71,112.71414028]
["bitfinex-derivatives","SOLF0:USTF0",1768491347265,29.04683612,142.81,142.71,106.40604028]
["bitfinex-derivatives","SOLF0:USTF0",1768491347459,0.04563247,142.78,142.75,0.05054295]
["bitfinex-derivatives","SOLF0:USTF0",1768491347856,0.04563247,142.78,142.75,6.35704295]
["bitfinex-derivatives","SOLF0:USTF0",1768491348156,0.04563247,142.78,142.75,0.05054295]
["bitfinex-derivatives","SOLF0:USTF0",1768491354765,0.04563247,142.78,142.75,6.35694295]
["bitfinex-derivatives","SOLF0:USTF0",1768491354976,106.99445657,142.84,142.75,30.90135136]
["bitfinex-derivatives","SOLF0:USTF0",1768491355172,9.98828826,142.83,142.75,30.85080841]
["bitfinex-derivatives","SOLF0:USTF0",1768491355369,5.10483145,142.82,142.75,30.85080841]
["bitfinex-derivatives","SOLF0:USTF0",1768491355565,5.10483145,142.81,142.75,30.85080841]
["bitfinex-derivatives","SOLF0:USTF0",1768491355771,5.10483145,142.8,142.75,30.85080841]
["bitfinex-derivatives","SOLF0:USTF0",1768491356070,106.99445657,142.84,142.76,0.04801153]
["bitfinex-derivatives","SOLF0:USTF0",1768491356270,9.9868591,142.83,142.76,0.04801153]
["bitfinex-derivatives","SOLF0:USTF0",1768491356470,5.10311481,142.82,142.76,0.04801153]
["bitfinex-derivatives","SOLF0:USTF0",1768491356672,24.19445657,142.84,142.76,24.59241994]
["bitfinex-derivatives","SOLF0:USTF0",1768491356882,24.19445657,142.82,142.7,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491357070,24.19445657,142.8,142.7,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491357376,29.29699395,142.79,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768491357681,24.19445657,142.77,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768491358266,0.05339986,142.74,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768491358881,0.05339986,142.74,142.67,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491358882,0.05339986,142.74,142.67,30.85420841]
["bitfinex-derivatives","SOLF0:USTF0",1768491359276,0.05339986,142.74,142.67,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491359683,29.28774194,142.73,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768491359883,24.19445657,142.73,142.69,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1768491360282,11.91408667,142.78,142.69,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1768491360283,0.05262631,142.7,142.69,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1768491360592,24.19445657,142.74,142.66,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491360783,82.8,142.76,142.67,30.85440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491360980,5.09217923,142.75,142.67,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491361189,0.05361831,142.73,142.67,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491361886,0.05361831,142.73,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768491362579,0.05361831,142.73,142.67,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491363581,0.05361831,142.73,142.67,30.85440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491364393,0.05361831,142.73,142.67,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491365592,0.05361831,142.73,142.67,30.85440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491366183,0.05361831,142.73,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768491366388,29.2841646,142.72,142.64,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491366594,5.08963059,142.71,142.64,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491366891,0.04707343,142.69,142.67,0.04478648]
["bitfinex-derivatives","SOLF0:USTF0",1768491368202,0.04707343,142.69,142.61,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491368491,24.19445657,142.69,142.61,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491369388,0.05055045,142.66,142.61,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491370996,0.05055045,142.66,142.62,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1768491371194,24.24500702,142.66,142.62,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1768491371793,24.24500702,142.66,142.56,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768491371991,24.24500702,142.66,142.56,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491372185,24.19445657,142.66,142.56,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491372590,24.19445657,142.66,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768491372998,29.80314324,142.69,142.58,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491373893,29.80314324,142.69,142.59,30.85790841]
["bitfinex-derivatives","SOLF0:USTF0",1768491374193,0.05250889,142.65,142.59,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491374398,0.05250889,142.65,142.63,0.04452688]
["bitfinex-derivatives","SOLF0:USTF0",1768491375394,29.80314324,142.69,142.63,0.04452688]
["bitfinex-derivatives","SOLF0:USTF0",1768491376597,0.05238935,142.67,142.63,0.04452688]
["bitfinex-derivatives","SOLF0:USTF0",1768491378397,29.80314324,142.72,142.64,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768491378601,29.80314324,142.72,142.63,24.58893529]
["bitfinex-derivatives","SOLF0:USTF0",1768491378802,29.80314324,142.72,142.63,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491379502,29.80314324,142.72,142.66,0.04676615]
["bitfinex-derivatives","SOLF0:USTF0",1768491379999,5.60868667,142.69,142.57,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491380195,24.19445657,142.68,142.57,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491380503,24.19445657,142.68,142.59,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768491380897,24.19445657,142.68,142.57,24.54440841]
["bitfinex-derivatives","SOLF0:USTF0",1768491381203,0.05158597,142.64,142.61,0.05219019]
["bitfinex-derivatives","SOLF0:USTF0",1768491386413,82.86,142.68,142.61,23.69403396]
["bitfinex-derivatives","SOLF0:USTF0",1768491386706,25.06979682,142.69,142.61,23.69403396]
["bitfinex-derivatives","SOLF0:USTF0",1768491386903,82.86,142.7,142.61,23.69403396]
["bitfinex-derivatives","SOLF0:USTF0",1768491387207,107.92979682,142.7,142.61,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491387508,107.92979682,142.7,142.64,0.05114142]
["bitfinex-derivatives","SOLF0:USTF0",1768491387712,82.86,142.7,142.64,0.05114142]
["bitfinex-derivatives","SOLF0:USTF0",1768491388309,0.05211273,142.68,142.64,0.05114142]
["bitfinex-derivatives","SOLF0:USTF0",1768491391703,25.12190955,142.68,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768491392407,25.12190955,142.68,142.62,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768491393001,25.12190955,142.68,142.64,0.0469178]
["bitfinex-derivatives","SOLF0:USTF0",1768491393203,0.05211273,142.68,142.64,0.0469178]
["bitfinex-derivatives","SOLF0:USTF0",1768491394206,107.92979682,142.71,142.64,0.0469178]
["bitfinex-derivatives","SOLF0:USTF0",1768491394710,107.92979682,142.71,142.64,23.68876157]
["bitfinex-derivatives","SOLF0:USTF0",1768491395606,107.92979682,142.71,142.64,30.00006157]
["bitfinex-derivatives","SOLF0:USTF0",1768491396410,0.05336292,142.69,142.64,30.00006157]
["bitfinex-derivatives","SOLF0:USTF0",1768491396612,0.05336292,142.69,142.65,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491397912,0.05336292,142.69,142.66,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768491398113,0.05336292,142.69,142.65,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491398915,0.05336292,142.69,142.64,6.3581178]
["bitfinex-derivatives","SOLF0:USTF0",1768491399213,0.05336292,142.69,142.64,29.99996157]
["bitfinex-derivatives","SOLF0:USTF0",1768491399415,0.05336292,142.69,142.65,29.95274377]
["bitfinex-derivatives","SOLF0:USTF0",1768491400408,0.05336292,142.69,142.65,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491401911,0.05336292,142.69,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768491402114,82.86,142.74,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768491402310,5.09535022,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768491402515,25.06979682,142.75,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768491402712,25.06979682,142.78,142.68,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491403020,5.09817052,142.77,142.68,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491403218,5.09817052,142.76,142.72,0.04549475]
["bitfinex-derivatives","SOLF0:USTF0",1768491403411,25.06979682,142.77,142.72,0.04549475]
["bitfinex-derivatives","SOLF0:USTF0",1768491403612,0.04892493,142.75,142.72,0.04549475]
["bitfinex-derivatives","SOLF0:USTF0",1768491404918,25.11872175,142.75,142.72,0.04549475]
["bitfinex-derivatives","SOLF0:USTF0",1768491405119,30.17188091,142.74,142.64,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491405317,25.06979682,142.72,142.61,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491405514,25.06979682,142.7,142.58,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491405814,9.13056425,142.72,142.58,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491405815,25.06979682,142.68,142.58,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491406017,30.17188091,142.67,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768491406321,30.17188091,142.66,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768491406615,0.05134229,142.63,142.55,121.88044377]
["bitfinex-derivatives","SOLF0:USTF0",1768491406819,0.05134229,142.63,142.56,29.95654377]
["bitfinex-derivatives","SOLF0:USTF0",1768491407222,25.06979682,142.64,142.56,29.95654377]
["bitfinex-derivatives","SOLF0:USTF0",1768491407518,0.04507952,142.61,142.56,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491407818,0.04507952,142.61,142.59,0.04433287]
["bitfinex-derivatives","SOLF0:USTF0",1768491408314,0.04507952,142.61,142.54,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491409011,0.04507952,142.61,142.56,23.64184377]
["bitfinex-derivatives","SOLF0:USTF0",1768491410523,0.04507952,142.61,142.57,29.95614377]
["bitfinex-derivatives","SOLF0:USTF0",1768491410713,0.04507952,142.61,142.57,30.00777162]
["bitfinex-derivatives","SOLF0:USTF0",1768491410918,106.625803,142.68,142.58,30.92473105]
["bitfinex-derivatives","SOLF0:USTF0",1768491411222,5.09920782,142.67,142.58,30.92473105]
["bitfinex-derivatives","SOLF0:USTF0",1768491411423,5.09920782,142.66,142.58,30.92473105]
["bitfinex-derivatives","SOLF0:USTF0",1768491411719,106.625803,142.68,142.58,30.92473105]
["bitfinex-derivatives","SOLF0:USTF0",1768491411918,28.86557321,142.67,142.58,30.92473105]
["bitfinex-derivatives","SOLF0:USTF0",1768491412223,28.86557321,142.66,142.58,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491412423,0.04457373,142.64,142.56,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491412823,0.04457373,142.64,142.59,30.92413105]
["bitfinex-derivatives","SOLF0:USTF0",1768491414023,0.04457373,142.64,142.6,0.04686396]
["bitfinex-derivatives","SOLF0:USTF0",1768491415825,0.04457373,142.64,142.6,24.65769501]
["bitfinex-derivatives","SOLF0:USTF0",1768491416525,23.765803,142.69,142.6,24.65769501]
["bitfinex-derivatives","SOLF0:USTF0",1768491416719,5.09885286,142.68,142.6,24.65769501]
["bitfinex-derivatives","SOLF0:USTF0",1768491416925,23.765803,142.69,142.61,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768491417125,5.09844316,142.68,142.61,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491417329,23.765803,142.69,142.61,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491417627,5.09843889,142.68,142.61,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491417827,0.05106083,142.66,142.64,0.0469514]
["bitfinex-derivatives","SOLF0:USTF0",1768491419421,0.05106083,142.66,142.6,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768491420224,0.05106083,142.66,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768491420434,0.05106083,142.66,142.61,30.92353105]
["bitfinex-derivatives","SOLF0:USTF0",1768491420924,0.05106083,142.66,142.62,0.04417901]
["bitfinex-derivatives","SOLF0:USTF0",1768491423036,23.765803,142.64,142.55,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491423339,23.765803,142.62,142.55,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491424237,28.85708854,142.61,142.52,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491424535,0.04594732,142.6,142.52,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491424743,0.04594732,142.6,142.53,30.92703105]
["bitfinex-derivatives","SOLF0:USTF0",1768491425132,23.765803,142.6,142.55,0.04615841]
["bitfinex-derivatives","SOLF0:USTF0",1768491425337,23.81284974,142.58,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768491425530,23.81284974,142.58,142.5,42.03610085]
["bitfinex-derivatives","SOLF0:USTF0",1768491426433,0.04704674,142.58,142.52,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768491426629,23.765803,142.61,142.53,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491426830,23.765803,142.61,142.53,24.65747049]
["bitfinex-derivatives","SOLF0:USTF0",1768491427226,147.765803,142.64,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768491427431,23.765803,142.64,142.56,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491428048,0.05267307,142.61,142.56,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491428434,230.645803,142.67,142.57,0.05375412]
["bitfinex-derivatives","SOLF0:USTF0",1768491428634,5.0865214,142.66,142.57,0.05375412]
["bitfinex-derivatives","SOLF0:USTF0",1768491428835,5.0865214,142.65,142.56,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491429137,106.645803,142.67,142.58,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491429739,0.04527428,142.64,142.58,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491430935,0.04527428,142.64,142.6,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768491431338,0.04527428,142.64,142.58,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491431545,23.765803,142.7,142.62,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491431842,5.08606817,142.69,142.62,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491432040,23.765803,142.7,142.62,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491432237,106.645803,142.73,142.62,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491432543,9.99725117,142.72,142.62,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491432741,5.08821799,142.71,142.66,0.04758801]
["bitfinex-derivatives","SOLF0:USTF0",1768491432941,5.08821799,142.7,142.66,0.04758801]
["bitfinex-derivatives","SOLF0:USTF0",1768491433142,0.04689397,142.7,142.62,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491433443,0.04689397,142.7,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768491434053,0.04689397,142.7,142.65,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768491434344,0.04689397,142.7,142.66,0.05308819]
["bitfinex-derivatives","SOLF0:USTF0",1768491436052,321.90884525,142.74,142.66,0.05308819]
["bitfinex-derivatives","SOLF0:USTF0",1768491436351,5.09262819,142.73,142.66,24.66391924]
["bitfinex-derivatives","SOLF0:USTF0",1768491436542,262.79464825,142.74,142.66,24.66391924]
["bitfinex-derivatives","SOLF0:USTF0",1768491436747,5.09238774,142.73,142.66,24.66391924]
["bitfinex-derivatives","SOLF0:USTF0",1768491436946,262.79464825,142.74,142.66,24.66391924]
["bitfinex-derivatives","SOLF0:USTF0",1768491437150,5.0923836,142.73,142.66,24.66391924]
["bitfinex-derivatives","SOLF0:USTF0",1768491437450,0.05056365,142.71,142.66,24.66391924]
["bitfinex-derivatives","SOLF0:USTF0",1768491437948,0.05056365,142.71,142.66,0.05308819]
["bitfinex-derivatives","SOLF0:USTF0",1768491439150,0.05056365,142.71,142.66,24.66391924]
["bitfinex-derivatives","SOLF0:USTF0",1768491440244,0.05056365,142.71,142.66,30.97431924]
["bitfinex-derivatives","SOLF0:USTF0",1768491440445,239.02884525,142.74,142.67,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491440645,82.88,142.75,142.67,24.61083105]
["bitfinex-derivatives","SOLF0:USTF0",1768491441545,82.88,142.75,142.7,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768491441749,0.04557459,142.72,142.7,6.35974304]
["bitfinex-derivatives","SOLF0:USTF0",1768491442149,230.625803,142.78,142.7,6.35974304]
["bitfinex-derivatives","SOLF0:USTF0",1768491442344,28.97085751,142.77,142.64,25.81133494]
["bitfinex-derivatives","SOLF0:USTF0",1768491442547,23.88403545,142.75,142.64,25.81133494]
["bitfinex-derivatives","SOLF0:USTF0",1768491442745,23.88403545,142.75,142.61,181.0361]
["bitfinex-derivatives","SOLF0:USTF0",1768491442746,23.88403545,142.73,142.61,108.65133494]
["bitfinex-derivatives","SOLF0:USTF0",1768491442948,23.88403545,142.71,142.61,25.81133494]
["bitfinex-derivatives","SOLF0:USTF0",1768491443246,92.95726993,142.72,142.58,25.81133494]
["bitfinex-derivatives","SOLF0:USTF0",1768491443247,23.88403545,142.69,142.58,25.81133494]
["bitfinex-derivatives","SOLF0:USTF0",1768491443446,23.88403545,142.67,142.58,25.81133494]
["bitfinex-derivatives","SOLF0:USTF0",1768491443646,0.04850793,142.65,142.62,0.05110281]
["bitfinex-derivatives","SOLF0:USTF0",1768491445548,0.04850793,142.65,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768491446055,23.7876977,142.66,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768491446254,5.08440998,142.65,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768491446450,23.7876977,142.66,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768491446948,23.7876977,142.66,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768491447955,23.7876977,142.66,142.56,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491448159,28.87386492,142.65,142.56,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491448351,23.7876977,142.65,142.6,0.04987197]
["bitfinex-derivatives","SOLF0:USTF0",1768491448556,0.0455828,142.62,142.6,0.04987197]
["bitfinex-derivatives","SOLF0:USTF0",1768491450356,0.0455828,142.62,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768491450754,23.7876977,142.63,142.54,30.38632791]
["bitfinex-derivatives","SOLF0:USTF0",1768491450953,5.08951538,142.62,142.54,30.38632791]
["bitfinex-derivatives","SOLF0:USTF0",1768491451256,23.7876977,142.63,142.54,30.38632791]
["bitfinex-derivatives","SOLF0:USTF0",1768491451459,0.04429298,142.59,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768491451659,0.04429298,142.59,142.54,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491452357,32.91826195,142.66,142.56,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491452558,10.10348649,142.65,142.56,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491452759,5.08888812,142.64,142.56,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491452959,5.08888812,142.63,142.56,30.38532791]
["bitfinex-derivatives","SOLF0:USTF0",1768491453162,23.7876977,142.66,142.56,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491453460,10.11087733,142.65,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768491453662,5.09276789,142.64,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768491453861,23.7876977,142.66,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768491454063,5.09369247,142.65,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768491454261,0.05254797,142.63,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768491454462,0.05254797,142.63,142.6,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1768491461265,23.84024567,142.63,142.55,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491461461,5.09110571,142.62,142.52,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491461662,23.7876977,142.63,142.52,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491461863,5.09141014,142.62,142.52,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491462059,23.7876977,142.63,142.52,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491462262,5.09151773,142.62,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768491462456,94.8162169,142.66,142.56,24.12199321]
["bitfinex-derivatives","SOLF0:USTF0",1768491462457,29.4132146,142.66,142.56,24.12199321]
["bitfinex-derivatives","SOLF0:USTF0",1768491462657,5.09092547,142.65,142.56,24.12199321]
["bitfinex-derivatives","SOLF0:USTF0",1768491462967,23.7876977,142.66,142.56,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491463570,5.0950889,142.65,142.56,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491463771,23.7876977,142.66,142.58,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768491463970,5.09509208,142.65,142.58,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768491464273,82.88,142.67,142.61,0.04760791]
["bitfinex-derivatives","SOLF0:USTF0",1768491464463,5.09529777,142.66,142.61,0.04760791]
["bitfinex-derivatives","SOLF0:USTF0",1768491464770,82.88,142.67,142.61,0.04760791]
["bitfinex-derivatives","SOLF0:USTF0",1768491464971,5.09560307,142.66,142.61,0.04760791]
["bitfinex-derivatives","SOLF0:USTF0",1768491465267,82.88,142.67,142.61,0.04760791]
["bitfinex-derivatives","SOLF0:USTF0",1768491465568,5.09543249,142.66,142.61,0.04760791]
["bitfinex-derivatives","SOLF0:USTF0",1768491465769,82.88,142.67,142.61,24.11823582]
["bitfinex-derivatives","SOLF0:USTF0",1768491466270,0.04444927,142.65,142.61,24.11823582]
["bitfinex-derivatives","SOLF0:USTF0",1768491466766,0.04444927,142.65,142.61,30.43063582]
["bitfinex-derivatives","SOLF0:USTF0",1768491467064,0.04444927,142.65,142.61,0.04760791]
["bitfinex-derivatives","SOLF0:USTF0",1768491468774,82.88,142.67,142.61,24.11823582]
["bitfinex-derivatives","SOLF0:USTF0",1768491468969,29.4132146,142.72,142.61,24.11823582]
["bitfinex-derivatives","SOLF0:USTF0",1768491469174,93.18260897,142.71,142.61,24.11823582]
["bitfinex-derivatives","SOLF0:USTF0",1768491469373,10.30260897,142.7,142.61,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491469673,10.30260897,142.69,142.61,24.07062791]
["bitfinex-derivatives","SOLF0:USTF0",1768491469866,5.09824374,142.68,142.62,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768491470069,106.6676977,142.71,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491470264,10.30406285,142.7,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491470464,10.30406285,142.69,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491470667,106.6676977,142.71,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491470872,10.30662348,142.7,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491471070,10.30662348,142.69,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491471373,0.05227849,142.68,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491474177,5.10425321,142.67,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491474474,0.05227849,142.68,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491475366,2.25579553,142.68,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491476974,26.06587642,142.68,142.64,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1768491477273,26.01359793,142.66,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768491477480,26.01359793,142.66,142.58,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491477481,23.81008089,142.65,142.58,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491477774,2.20351704,142.64,142.58,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491478076,23.81008089,142.65,142.58,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491478375,23.81008089,142.65,142.6,0.05150388]
["bitfinex-derivatives","SOLF0:USTF0",1768491478579,85.08351704,142.66,142.6,0.05150388]
["bitfinex-derivatives","SOLF0:USTF0",1768491478765,5.10576499,142.65,142.6,0.05150388]
["bitfinex-derivatives","SOLF0:USTF0",1768491478965,85.08351704,142.66,142.6,0.05150388]
["bitfinex-derivatives","SOLF0:USTF0",1768491478966,7.30900833,142.64,142.6,0.05150388]
["bitfinex-derivatives","SOLF0:USTF0",1768491479269,23.81008089,142.64,142.55,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491479472,23.81008089,142.64,142.56,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768491479973,28.91513248,142.63,142.56,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768491480173,34.12605924,142.62,142.54,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768491480371,5.15322906,142.61,142.58,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1768491480572,0.04883677,142.61,142.58,0.04713515]
["bitfinex-derivatives","SOLF0:USTF0",1768491481677,23.81008089,142.6,142.52,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491482770,0.04916469,142.57,142.52,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491483271,0.04916469,142.57,142.52,31.82726643]
["bitfinex-derivatives","SOLF0:USTF0",1768491483473,0.04916469,142.57,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768491483678,0.04916469,142.57,142.5,42.93593623]
["bitfinex-derivatives","SOLF0:USTF0",1768491483884,0.04916469,142.57,142.53,0.05203913]
["bitfinex-derivatives","SOLF0:USTF0",1768491485574,23.85924558,142.57,142.53,0.05203913]
["bitfinex-derivatives","SOLF0:USTF0",1768491485777,28.91062198,142.56,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768491485976,23.81008089,142.56,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768491486778,0.04916469,142.57,142.5,42.93593623]
["bitfinex-derivatives","SOLF0:USTF0",1768491486974,5.10238791,142.56,142.5,42.93593623]
["bitfinex-derivatives","SOLF0:USTF0",1768491487175,0.04916469,142.57,142.52,0.05072402]
["bitfinex-derivatives","SOLF0:USTF0",1768491487482,10.31910643,142.56,142.52,0.05072402]
["bitfinex-derivatives","SOLF0:USTF0",1768491487680,0.04916469,142.57,142.52,0.05072402]
["bitfinex-derivatives","SOLF0:USTF0",1768491487882,10.31912441,142.56,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768491488079,28.91530722,142.55,142.5,14.43242167]
["bitfinex-derivatives","SOLF0:USTF0",1768491488277,28.91325827,142.54,142.44,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491488482,23.81008089,142.54,142.46,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491489185,0.04717794,142.51,142.46,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491489570,82.9,142.55,142.46,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491490381,82.9,142.55,142.47,31.82956643]
["bitfinex-derivatives","SOLF0:USTF0",1768491490581,23.81008089,142.57,142.47,31.82956643]
["bitfinex-derivatives","SOLF0:USTF0",1768491490778,23.81008089,142.57,142.47,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491491178,82.92,142.58,142.49,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491491476,5.09676144,142.57,142.49,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491491677,88.54555797,142.59,142.49,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491491875,10.30215251,142.58,142.49,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491492073,88.54555797,142.59,142.49,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491492277,0.04930166,142.55,142.49,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491492583,0.04930166,142.55,142.53,0.04848367]
["bitfinex-derivatives","SOLF0:USTF0",1768491492783,0.04930166,142.55,142.49,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491493781,0.04930166,142.55,142.49,31.82846643]
["bitfinex-derivatives","SOLF0:USTF0",1768491493982,0.04930166,142.55,142.49,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491494179,0.04930166,142.55,142.46,108.39066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491494378,23.85938255,142.55,142.46,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768491494676,88.54555797,142.59,142.43,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491494677,34.08484534,142.54,142.43,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491494883,0.04698063,142.52,142.46,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768491495281,0.04698063,142.52,142.45,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491495586,23.81008089,142.54,142.46,31.82976643]
["bitfinex-derivatives","SOLF0:USTF0",1768491495884,0.04786974,142.5,142.46,31.82976643]
["bitfinex-derivatives","SOLF0:USTF0",1768491496077,23.81008089,142.54,142.46,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491496474,23.81008089,142.54,142.43,123.83056643]
["bitfinex-derivatives","SOLF0:USTF0",1768491496680,23.81008089,142.54,142.43,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491496882,23.81008089,142.54,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768491497885,0.0455442,142.51,142.46,31.82966643]
["bitfinex-derivatives","SOLF0:USTF0",1768491498488,0.0455442,142.51,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768491498684,23.85562509,142.51,142.4,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491498980,23.81008089,142.51,142.4,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491499177,23.81008089,142.49,142.4,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491499373,23.81008089,142.49,142.44,0.05089542]
["bitfinex-derivatives","SOLF0:USTF0",1768491499374,0.05196424,142.47,142.44,0.05089542]
["bitfinex-derivatives","SOLF0:USTF0",1768491499574,0.05196424,142.47,142.4,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491499779,29.4876031,142.47,142.34,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491499988,23.81008089,142.45,142.32,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768491500185,23.81008089,142.43,142.32,25.51066643]
["bitfinex-derivatives","SOLF0:USTF0",1768491500482,23.81008089,142.43,142.3,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768491500690,23.81008089,142.41,142.3,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768491500882,0.04517895,142.39,142.36,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1768491501190,0.04517895,142.39,142.32,25.76128592]
["bitfinex-derivatives","SOLF0:USTF0",1768491501882,29.72840166,142.44,142.33,25.76128592]
["bitfinex-derivatives","SOLF0:USTF0",1768491502196,29.72840166,142.44,142.3,32.08758592]
["bitfinex-derivatives","SOLF0:USTF0",1768491502378,24.10284369,142.4,142.3,25.76128592]
["bitfinex-derivatives","SOLF0:USTF0",1768491503087,24.10284369,142.4,142.27,25.76128592]
["bitfinex-derivatives","SOLF0:USTF0",1768491503088,24.14893428,142.36,142.27,25.76128592]
["bitfinex-derivatives","SOLF0:USTF0",1768491503278,0.04609059,142.36,142.26,101.33384803]
["bitfinex-derivatives","SOLF0:USTF0",1768491503479,24.10284369,142.39,142.27,98.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768491503789,24.10284369,142.39,142.25,5.62555797]
["bitfinex-derivatives","SOLF0:USTF0",1768491503790,29.72840166,142.39,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768491503989,24.10284369,142.35,142.21,98.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768491504289,24.96702368,142.33,142.18,104.12175797]
["bitfinex-derivatives","SOLF0:USTF0",1768491504493,30.59258165,142.33,142.2,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768491504785,24.91325264,142.33,142.13,98.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768491504990,24.91325264,142.29,142.17,98.5028]
["bitfinex-derivatives","SOLF0:USTF0",1768491505190,0.04468098,142.28,142.19,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491505390,0.04468098,142.28,142.19,123.31404846]
["bitfinex-derivatives","SOLF0:USTF0",1768491505689,24.91325264,142.32,142.22,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1768491505892,24.91325264,142.32,142.22,24.87917901]
["bitfinex-derivatives","SOLF0:USTF0",1768491506185,24.91325264,142.32,142.2,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491506491,24.91325264,142.32,142.21,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491506785,24.91325264,142.36,142.25,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491507485,0.04581758,142.32,142.25,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491507686,0.04581758,142.32,142.22,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491507881,24.91325264,142.32,142.22,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491508286,0.05321811,142.28,142.2,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491508485,0.05321811,142.28,142.26,0.04826165]
["bitfinex-derivatives","SOLF0:USTF0",1768491508687,24.91325264,142.35,142.22,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491508897,83.0,142.34,142.23,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491509687,107.91325264,142.34,142.23,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491509886,107.91325264,142.34,142.24,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491510082,24.91325264,142.38,142.27,24.8771443]
["bitfinex-derivatives","SOLF0:USTF0",1768491510297,83.02,142.37,142.27,24.8771443]
["bitfinex-derivatives","SOLF0:USTF0",1768491510484,83.02,142.37,142.27,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491510886,24.91325264,142.42,142.3,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491511087,107.93325264,142.42,142.3,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491511286,107.93325264,142.42,142.35,0.04720468]
["bitfinex-derivatives","SOLF0:USTF0",1768491511691,0.05161731,142.37,142.35,0.04720468]
["bitfinex-derivatives","SOLF0:USTF0",1768491511993,24.91325264,142.41,142.27,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491512194,24.91325264,142.39,142.27,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491512992,24.91325264,142.39,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768491513193,24.91325264,142.39,142.24,31.15494846]
["bitfinex-derivatives","SOLF0:USTF0",1768491513397,0.05124553,142.33,142.24,31.15494846]
["bitfinex-derivatives","SOLF0:USTF0",1768491513794,83.04,142.34,142.24,31.15494846]
["bitfinex-derivatives","SOLF0:USTF0",1768491513990,107.95325264,142.34,142.24,31.15494846]
["bitfinex-derivatives","SOLF0:USTF0",1768491514195,24.91325264,142.34,142.24,31.15494846]
["bitfinex-derivatives","SOLF0:USTF0",1768491514396,107.95325264,142.34,142.24,31.15494846]
["bitfinex-derivatives","SOLF0:USTF0",1768491514600,0.04714697,142.3,142.24,31.15494846]
["bitfinex-derivatives","SOLF0:USTF0",1768491515103,0.04714697,142.3,142.28,0.04904553]
["bitfinex-derivatives","SOLF0:USTF0",1768491515299,0.04714697,142.3,142.22,104.09055797]
["bitfinex-derivatives","SOLF0:USTF0",1768491515300,0.04714697,142.3,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768491515598,0.04714697,142.3,142.21,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491515795,0.04714697,142.3,142.24,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491515995,24.91325264,142.34,142.24,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491516198,24.91325264,142.34,142.24,98.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768491516398,83.04,142.34,142.25,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491516600,0.04653655,142.3,142.25,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491517201,0.04653655,142.3,142.26,0.04575718]
["bitfinex-derivatives","SOLF0:USTF0",1768491518004,83.04,142.34,142.26,0.04575718]
["bitfinex-derivatives","SOLF0:USTF0",1768491518199,24.91325264,142.35,142.26,24.87160564]
["bitfinex-derivatives","SOLF0:USTF0",1768491518408,83.04,142.35,142.26,24.87160564]
["bitfinex-derivatives","SOLF0:USTF0",1768491518594,83.04,142.35,142.26,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491518802,24.91325264,142.38,142.26,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491519096,83.04,142.37,142.29,0.04464088]
["bitfinex-derivatives","SOLF0:USTF0",1768491519308,24.91325264,142.36,142.29,0.04464088]
["bitfinex-derivatives","SOLF0:USTF0",1768491519504,24.91325264,142.36,142.26,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491519705,24.91325264,142.39,142.26,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491520007,83.04,142.38,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768491520208,83.04,142.38,142.28,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491521097,83.04,142.38,142.32,0.04942556]
["bitfinex-derivatives","SOLF0:USTF0",1768491521098,0.04491512,142.34,142.32,0.04942556]
["bitfinex-derivatives","SOLF0:USTF0",1768491521897,83.06,142.39,142.32,0.04942556]
["bitfinex-derivatives","SOLF0:USTF0",1768491522300,107.97325264,142.39,142.32,0.04942556]
["bitfinex-derivatives","SOLF0:USTF0",1768491522604,24.91325264,142.38,142.32,0.04942556]
["bitfinex-derivatives","SOLF0:USTF0",1768491522805,24.91325264,142.38,142.27,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491523109,24.91325264,142.37,142.27,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491523513,83.06,142.36,142.27,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491523812,107.97325264,142.36,142.27,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491524112,0.04576344,142.33,142.24,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491524522,107.97325264,142.36,142.27,0.04469912]
["bitfinex-derivatives","SOLF0:USTF0",1768491524825,83.06,142.35,142.24,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491525318,24.91325264,142.34,142.24,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491525912,24.91325264,142.34,142.2,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491526112,0.05116933,142.3,142.2,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491526612,24.91325264,142.32,142.2,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491526613,83.06,142.29,142.2,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491527013,24.91325264,142.32,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768491527224,24.91325264,142.32,142.23,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491527225,83.06,142.31,142.23,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491527420,83.06,142.31,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768491527421,0.05353294,142.26,142.19,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491527618,24.91325264,142.3,142.19,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491528015,0.0483331,142.26,142.19,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491528216,0.0483331,142.26,142.16,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491528624,83.06,142.25,142.16,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491528922,0.0513695,142.22,142.2,0.05260709]
["bitfinex-derivatives","SOLF0:USTF0",1768491529612,0.0513695,142.22,142.12,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491529813,83.1113695,142.22,142.13,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491530120,83.06,142.22,142.13,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491530322,24.91325264,142.26,142.13,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491530625,24.91325264,142.24,142.13,24.82584846]
["bitfinex-derivatives","SOLF0:USTF0",1768491530823,26.1428599,142.27,142.14,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491531121,83.06,142.23,142.14,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491532127,0.05222499,142.2,142.17,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1768491532520,24.91871469,142.18,142.06,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491532726,24.91871469,142.16,142.02,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491532925,24.91871469,142.1,141.98,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491533226,9.17729951,142.11,141.94,98.6617]
["bitfinex-derivatives","SOLF0:USTF0",1768491533227,24.91871469,142.07,141.94,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491533424,24.91871469,142.07,141.9,98.6853]
["bitfinex-derivatives","SOLF0:USTF0",1768491533425,31.25631469,142.06,141.91,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491533628,24.91871469,142.05,141.92,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491533825,92.25729951,142.12,141.98,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491534124,24.91871469,142.12,142.02,23.89121565]
["bitfinex-derivatives","SOLF0:USTF0",1768491534326,83.1,142.14,142.02,122.49791565]
["bitfinex-derivatives","SOLF0:USTF0",1768491534525,24.91871469,142.12,142.0,98.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768491534825,24.91871469,142.1,141.96,98.6463]
["bitfinex-derivatives","SOLF0:USTF0",1768491535026,34.0960142,142.13,141.98,104.9747]
["bitfinex-derivatives","SOLF0:USTF0",1768491535330,0.04945305,142.04,141.99,98.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768491535624,24.91871469,142.17,142.04,98.64197906]
["bitfinex-derivatives","SOLF0:USTF0",1768491535825,24.91871469,142.17,142.04,0.04977906]
["bitfinex-derivatives","SOLF0:USTF0",1768491536026,24.91871469,142.17,142.06,98.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768491536229,24.91871469,142.17,142.04,98.5902]
["bitfinex-derivatives","SOLF0:USTF0",1768491536434,24.91871469,142.17,142.04,98.593]
["bitfinex-derivatives","SOLF0:USTF0",1768491536727,24.91871469,142.17,142.09,0.04438477]
["bitfinex-derivatives","SOLF0:USTF0",1768491537127,0.04908122,142.14,142.09,0.04438477]
["bitfinex-derivatives","SOLF0:USTF0",1768491537830,108.03871469,142.21,142.09,10.30836988]
["bitfinex-derivatives","SOLF0:USTF0",1768491538019,98.4508,142.25,142.11,8.69144986]
["bitfinex-derivatives","SOLF0:USTF0",1768491538020,24.91871469,142.25,142.11,8.69144986]
["bitfinex-derivatives","SOLF0:USTF0",1768491538329,24.91871469,142.23,142.11,8.69144986]
["bitfinex-derivatives","SOLF0:USTF0",1768491538922,24.91871469,142.23,142.16,0.04693942]
["bitfinex-derivatives","SOLF0:USTF0",1768491539134,24.91871469,142.22,142.07,8.61670284]
["bitfinex-derivatives","SOLF0:USTF0",1768491539431,24.91871469,142.2,142.07,8.61670284]
["bitfinex-derivatives","SOLF0:USTF0",1768491539925,34.0960142,142.24,142.1,15.08529049]
["bitfinex-derivatives","SOLF0:USTF0",1768491540123,108.03871469,142.23,142.1,15.08529049]
["bitfinex-derivatives","SOLF0:USTF0",1768491540324,9.17729951,142.3,142.1,15.08529049]
["bitfinex-derivatives","SOLF0:USTF0",1768491540325,26.1428599,142.27,142.16,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1768491540523,24.91871469,142.27,142.16,8.80405543]
["bitfinex-derivatives","SOLF0:USTF0",1768491540829,26.14303217,142.25,142.12,8.75029049]
["bitfinex-derivatives","SOLF0:USTF0",1768491541129,24.91871469,142.23,142.12,8.75029049]
["bitfinex-derivatives","SOLF0:USTF0",1768491541324,24.91871469,142.23,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768491541325,24.91871469,142.22,142.08,98.31809379]
["bitfinex-derivatives","SOLF0:USTF0",1768491541535,0.04496374,142.19,142.16,0.05298256]
["bitfinex-derivatives","SOLF0:USTF0",1768491541721,0.04496374,142.19,142.09,98.558]
["bitfinex-derivatives","SOLF0:USTF0",1768491541925,0.04496374,142.19,142.1,8.88189379]
["bitfinex-derivatives","SOLF0:USTF0",1768491542233,108.05871469,142.22,142.1,15.21699379]
["bitfinex-derivatives","SOLF0:USTF0",1768491542731,24.91871469,142.21,142.1,8.88189379]
["bitfinex-derivatives","SOLF0:USTF0",1768491543033,0.04666473,142.17,142.06,9.14002581]
["bitfinex-derivatives","SOLF0:USTF0",1768491543331,24.91871469,142.21,142.09,9.19241467]
["bitfinex-derivatives","SOLF0:USTF0",1768491543629,24.91871469,142.21,142.1,9.19241467]
["bitfinex-derivatives","SOLF0:USTF0",1768491544436,83.14,142.22,142.14,0.04484322]
["bitfinex-derivatives","SOLF0:USTF0",1768491544727,26.14303217,142.25,142.14,9.31398104]
["bitfinex-derivatives","SOLF0:USTF0",1768491544936,24.91871469,142.29,142.17,9.26913782]
["bitfinex-derivatives","SOLF0:USTF0",1768491545134,83.14,142.27,142.17,9.26913782]
["bitfinex-derivatives","SOLF0:USTF0",1768491545426,24.91871469,142.26,142.14,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768491545629,24.91871469,142.26,142.14,15.72758809]
["bitfinex-derivatives","SOLF0:USTF0",1768491545831,0.04678255,142.21,142.15,9.39408809]
["bitfinex-derivatives","SOLF0:USTF0",1768491546020,24.91871469,142.26,142.15,9.39408809]
["bitfinex-derivatives","SOLF0:USTF0",1768491546227,24.91871469,142.26,142.16,9.47126039]
["bitfinex-derivatives","SOLF0:USTF0",1768491546426,1.22423134,142.28,142.16,9.47126039]
["bitfinex-derivatives","SOLF0:USTF0",1768491546626,1.22423134,142.28,142.17,15.80316039]
["bitfinex-derivatives","SOLF0:USTF0",1768491546833,1.22423134,142.28,142.18,9.47126039]
["bitfinex-derivatives","SOLF0:USTF0",1768491547030,108.05871469,142.3,142.18,9.47126039]
["bitfinex-derivatives","SOLF0:USTF0",1768491547230,24.91871469,142.29,142.18,9.47126039]
["bitfinex-derivatives","SOLF0:USTF0",1768491547730,0.0486747,142.25,142.14,9.59377415]
["bitfinex-derivatives","SOLF0:USTF0",1768491547927,0.0486747,142.25,142.15,9.76184534]
["bitfinex-derivatives","SOLF0:USTF0",1768491548132,108.05871469,142.28,142.15,9.76184534]
["bitfinex-derivatives","SOLF0:USTF0",1768491548333,83.14,142.29,142.19,9.76184534]
["bitfinex-derivatives","SOLF0:USTF0",1768491548829,24.91871469,142.28,142.15,16.09504534]
["bitfinex-derivatives","SOLF0:USTF0",1768491549033,24.96337716,142.25,142.15,9.76184534]
["bitfinex-derivatives","SOLF0:USTF0",1768491549431,24.91871469,142.25,142.15,9.76184534]
["bitfinex-derivatives","SOLF0:USTF0",1768491549636,0.04472051,142.21,142.15,9.76184534]
["bitfinex-derivatives","SOLF0:USTF0",1768491550131,24.91871469,142.25,142.15,9.76184534]
["bitfinex-derivatives","SOLF0:USTF0",1768491550132,24.91871469,142.25,142.15,16.09474534]
["bitfinex-derivatives","SOLF0:USTF0",1768491550330,24.91871469,142.25,142.15,9.76184534]
["bitfinex-derivatives","SOLF0:USTF0",1768491550532,24.91871469,142.25,142.12,9.9984884]
["bitfinex-derivatives","SOLF0:USTF0",1768491550732,24.91871469,142.25,142.12,108.5333884]
["bitfinex-derivatives","SOLF0:USTF0",1768491550937,24.91871469,142.25,142.13,9.9984884]
["bitfinex-derivatives","SOLF0:USTF0",1768491551136,24.91871469,142.25,142.15,10.11498937]
["bitfinex-derivatives","SOLF0:USTF0",1768491551439,24.91871469,142.25,142.17,0.05217385]
["bitfinex-derivatives","SOLF0:USTF0",1768491552433,24.91871469,142.29,142.19,10.22952751]
["bitfinex-derivatives","SOLF0:USTF0",1768491552739,108.03871469,142.29,142.19,10.22952751]
["bitfinex-derivatives","SOLF0:USTF0",1768491553230,24.91871469,142.28,142.14,10.34278703]
["bitfinex-derivatives","SOLF0:USTF0",1768491553740,24.91871469,142.27,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768491553934,24.91871469,142.27,142.2,0.0504765]
["bitfinex-derivatives","SOLF0:USTF0",1768491556631,24.91871469,142.27,142.13,10.67341257]
["bitfinex-derivatives","SOLF0:USTF0",1768491557038,24.91871469,142.25,142.13,17.00721257]
["bitfinex-derivatives","SOLF0:USTF0",1768491557336,24.91871469,142.25,142.09,10.83115118]
["bitfinex-derivatives","SOLF0:USTF0",1768491557540,24.91871469,142.23,142.09,10.83115118]
["bitfinex-derivatives","SOLF0:USTF0",1768491557741,24.91871469,142.21,142.09,10.83115118]
["bitfinex-derivatives","SOLF0:USTF0",1768491557938,24.91871469,142.21,142.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1768491558530,9.17729951,142.24,142.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1768491558531,24.91871469,142.24,142.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1768491558842,83.12,142.23,142.11,109.47832679]
["bitfinex-derivatives","SOLF0:USTF0",1768491559043,83.12,142.23,142.13,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768491559334,108.03871469,142.23,142.13,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768491559535,0.04897052,142.19,142.11,10.93792679]
["bitfinex-derivatives","SOLF0:USTF0",1768491559737,0.04897052,142.19,142.13,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768491560040,107.61509951,142.27,142.13,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768491560041,24.91871469,142.29,142.17,109.69940317]
["bitfinex-derivatives","SOLF0:USTF0",1768491560242,83.12,142.28,142.17,109.69940317]
["bitfinex-derivatives","SOLF0:USTF0",1768491561143,83.12,142.28,142.21,0.0487156]
["bitfinex-derivatives","SOLF0:USTF0",1768491561537,107.78762499,142.28,142.21,0.0487156]
["bitfinex-derivatives","SOLF0:USTF0",1768491561741,0.04729327,142.26,142.21,0.0487156]
["bitfinex-derivatives","SOLF0:USTF0",1768491562142,1.22392994,142.31,142.21,0.0487156]
["bitfinex-derivatives","SOLF0:USTF0",1768491562338,84.34392994,142.31,142.21,0.0487156]
["bitfinex-derivatives","SOLF0:USTF0",1768491562637,24.66762499,142.3,142.2,17.84377592]
["bitfinex-derivatives","SOLF0:USTF0",1768491562842,24.66762499,142.3,142.2,11.51307592]
["bitfinex-derivatives","SOLF0:USTF0",1768491563045,24.66762499,142.3,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768491563345,24.66762499,142.3,142.24,0.05333614]
["bitfinex-derivatives","SOLF0:USTF0",1768491564143,24.66762499,142.3,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768491564144,24.66762499,142.3,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768491564342,24.66762499,142.3,142.2,11.89277069]
["bitfinex-derivatives","SOLF0:USTF0",1768491564544,24.66762499,142.3,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768491564947,83.12,142.32,142.21,11.89277069]
["bitfinex-derivatives","SOLF0:USTF0",1768491565339,25.14501401,142.34,142.25,6.37685738]
["bitfinex-derivatives","SOLF0:USTF0",1768491565549,25.14501401,142.34,142.25,0.04815738]
["bitfinex-derivatives","SOLF0:USTF0",1768491565841,0.0482552,142.31,142.28,0.04647372]
["bitfinex-derivatives","SOLF0:USTF0",1768491566254,0.0482552,142.31,142.23,11.98750537]
["bitfinex-derivatives","SOLF0:USTF0",1768491566440,0.0482552,142.31,142.23,110.44570537]
["bitfinex-derivatives","SOLF0:USTF0",1768491566934,0.0482552,142.31,142.26,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768491567243,0.0482552,142.31,142.25,98.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768491567446,83.1,142.36,142.28,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768491567944,107.02132078,142.36,142.28,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768491568337,107.02132078,142.36,142.29,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768491568534,23.92132078,142.36,142.29,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768491568738,23.92132078,142.36,142.31,0.05316326]
["bitfinex-derivatives","SOLF0:USTF0",1768491569249,0.04523349,142.35,142.27,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768491569447,0.04523349,142.35,142.26,12.26354094]
["bitfinex-derivatives","SOLF0:USTF0",1768491569643,0.04523349,142.35,142.26,18.59154094]
["bitfinex-derivatives","SOLF0:USTF0",1768491569844,23.92132078,142.36,142.26,12.26354094]
["bitfinex-derivatives","SOLF0:USTF0",1768491570346,23.92132078,142.36,142.25,98.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768491570347,23.92132078,142.36,142.3,0.04589689]
["bitfinex-derivatives","SOLF0:USTF0",1768491570647,30.24532078,142.36,142.25,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768491570853,23.92132078,142.35,142.23,18.77176618]
["bitfinex-derivatives","SOLF0:USTF0",1768491571244,23.92132078,142.34,142.23,18.77176618]
["bitfinex-derivatives","SOLF0:USTF0",1768491571446,23.92132078,142.34,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768491571645,0.04448146,142.3,142.27,0.04669254]
["bitfinex-derivatives","SOLF0:USTF0",1768491571943,0.04448146,142.3,142.24,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768491573450,0.04448146,142.3,142.22,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768491573651,0.04448146,142.3,142.21,98.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768491573652,0.04448146,142.3,142.21,111.22114235]
["bitfinex-derivatives","SOLF0:USTF0",1768491573854,23.92132078,142.32,142.21,111.22114235]
["bitfinex-derivatives","SOLF0:USTF0",1768491574051,23.92132078,142.32,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768491574052,0.04793621,142.27,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768491574254,0.04793621,142.27,142.19,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768491574553,0.04793621,142.27,142.18,111.32295594]
["bitfinex-derivatives","SOLF0:USTF0",1768491574957,23.92132078,142.29,142.21,0.04922755]
["bitfinex-derivatives","SOLF0:USTF0",1768491575252,0.04707062,142.24,142.21,0.04922755]
["bitfinex-derivatives","SOLF0:USTF0",1768491576250,23.92132078,142.29,142.21,0.04922755]
["bitfinex-derivatives","SOLF0:USTF0",1768491576450,83.08,142.32,142.21,13.04689529]
["bitfinex-derivatives","SOLF0:USTF0",1768491576850,23.92132078,142.32,142.21,12.99766774]
["bitfinex-derivatives","SOLF0:USTF0",1768491577154,23.92132078,142.32,142.24,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768491577354,0.05051734,142.28,142.25,0.05070701]
["bitfinex-derivatives","SOLF0:USTF0",1768491578546,23.92132078,142.32,142.25,0.05070701]
["bitfinex-derivatives","SOLF0:USTF0",1768491581254,23.97185266,142.3,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768491581456,0.05053188,142.3,142.21,111.96455509]
["bitfinex-derivatives","SOLF0:USTF0",1768491581751,438.02327897,142.42,142.21,111.96455509]
["bitfinex-derivatives","SOLF0:USTF0",1768491581752,23.92132078,142.33,142.22,13.49175509]
["bitfinex-derivatives","SOLF0:USTF0",1768491582554,83.08,142.34,142.18,13.58176913]
["bitfinex-derivatives","SOLF0:USTF0",1768491582555,29.34512414,142.32,142.18,13.58176913]
["bitfinex-derivatives","SOLF0:USTF0",1768491582755,0.04800545,142.29,142.18,13.58176913]
["bitfinex-derivatives","SOLF0:USTF0",1768491582958,23.96932623,142.29,142.18,112.07496913]
["bitfinex-derivatives","SOLF0:USTF0",1768491583161,23.92132078,142.29,142.18,13.58176913]
["bitfinex-derivatives","SOLF0:USTF0",1768491583358,23.92132078,142.29,142.19,13.72162268]
["bitfinex-derivatives","SOLF0:USTF0",1768491583561,23.92132078,142.32,142.2,117.84980165]
["bitfinex-derivatives","SOLF0:USTF0",1768491583756,23.92132078,142.32,142.22,13.72162268]
["bitfinex-derivatives","SOLF0:USTF0",1768491584356,23.92132078,142.32,142.26,0.05223384]
["bitfinex-derivatives","SOLF0:USTF0",1768491585455,0.04978501,142.3,142.26,0.05223384]
["bitfinex-derivatives","SOLF0:USTF0",1768491591070,25.00545881,142.3,142.19,14.26662701]
["bitfinex-derivatives","SOLF0:USTF0",1768491591368,24.9556738,142.3,142.19,14.26662701]
["bitfinex-derivatives","SOLF0:USTF0",1768491592062,30.43543824,142.29,142.19,14.26662701]
["bitfinex-derivatives","SOLF0:USTF0",1768491592259,0.04964978,142.26,142.23,0.05013501]
["bitfinex-derivatives","SOLF0:USTF0",1768491592466,24.9556738,142.29,142.23,0.05013501]
["bitfinex-derivatives","SOLF0:USTF0",1768491593062,24.9556738,142.29,142.23,6.37963501]
["bitfinex-derivatives","SOLF0:USTF0",1768491593664,0.05055934,142.27,142.23,0.05013501]
["bitfinex-derivatives","SOLF0:USTF0",1768491594266,0.05055934,142.27,142.23,6.37953501]
["bitfinex-derivatives","SOLF0:USTF0",1768491594470,108.0356738,142.32,142.23,0.05013501]
["bitfinex-derivatives","SOLF0:USTF0",1768491594764,5.47846077,142.31,142.21,14.57862985]
["bitfinex-derivatives","SOLF0:USTF0",1768491594963,108.0356738,142.32,142.24,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768491595265,35.50267789,142.31,142.21,14.57862985]
["bitfinex-derivatives","SOLF0:USTF0",1768491595475,24.9556738,142.31,142.21,14.57862985]
["bitfinex-derivatives","SOLF0:USTF0",1768491595664,30.43577785,142.3,142.25,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1768491595864,24.9556738,142.3,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768491596765,24.9556738,142.3,142.21,14.57862985]
["bitfinex-derivatives","SOLF0:USTF0",1768491596766,30.43600328,142.29,142.21,14.57862985]
["bitfinex-derivatives","SOLF0:USTF0",1768491596956,24.9556738,142.29,142.21,14.57862985]
["bitfinex-derivatives","SOLF0:USTF0",1768491597270,24.9556738,142.29,142.21,20.90882985]
["bitfinex-derivatives","SOLF0:USTF0",1768491597469,30.43671505,142.28,142.16,14.81436147]
["bitfinex-derivatives","SOLF0:USTF0",1768491597664,24.9556738,142.28,142.16,14.81436147]
["bitfinex-derivatives","SOLF0:USTF0",1768491598069,0.05370117,142.23,142.21,0.04740187]
["bitfinex-derivatives","SOLF0:USTF0",1768491598258,24.9556738,142.28,142.21,0.04740187]
["bitfinex-derivatives","SOLF0:USTF0",1768491598972,24.9556738,142.28,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768491600272,24.9556738,142.34,142.23,14.99553838]
["bitfinex-derivatives","SOLF0:USTF0",1768491600472,24.9556738,142.3,142.21,0.04740187]
["bitfinex-derivatives","SOLF0:USTF0",1768491600768,24.9556738,142.3,142.21,14.99553838]
["bitfinex-derivatives","SOLF0:USTF0",1768491601366,24.9556738,142.3,142.24,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768491601571,24.9556738,142.3,142.22,15.05452074]
["bitfinex-derivatives","SOLF0:USTF0",1768491601772,24.9556738,142.33,142.24,0.05046512]
["bitfinex-derivatives","SOLF0:USTF0",1768491602074,5.48328048,142.32,142.23,98.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768491602273,24.9556738,142.33,142.23,113.57394477]
["bitfinex-derivatives","SOLF0:USTF0",1768491602468,24.9556738,142.33,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768491602978,24.9556738,142.36,142.29,6.37986474]
["bitfinex-derivatives","SOLF0:USTF0",1768491603172,24.9556738,142.36,142.29,0.05296474]
["bitfinex-derivatives","SOLF0:USTF0",1768491603373,84.3033706,142.38,142.29,15.17032318]
["bitfinex-derivatives","SOLF0:USTF0",1768491603579,10.56815322,142.37,142.29,15.17032318]
["bitfinex-derivatives","SOLF0:USTF0",1768491603873,84.3033706,142.38,142.31,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1768491604074,0.05200889,142.34,142.31,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1768491604274,83.08,142.38,142.31,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1768491604468,5.49399823,142.37,142.31,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1768491604675,24.9556738,142.39,142.31,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1768491604875,10.57904631,142.38,142.31,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1768491605073,5.49434435,142.37,142.31,6.37802936]
["bitfinex-derivatives","SOLF0:USTF0",1768491605278,24.9556738,142.39,142.31,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1768491605474,5.49406612,142.38,142.31,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1768491605685,350.6131009,142.42,142.31,15.33619968]
["bitfinex-derivatives","SOLF0:USTF0",1768491605976,10.57733739,142.41,142.31,15.28387032]
["bitfinex-derivatives","SOLF0:USTF0",1768491606181,5.08344098,142.4,142.31,15.28387032]
["bitfinex-derivatives","SOLF0:USTF0",1768491606384,5.08344098,142.4,142.35,0.05128844]
["bitfinex-derivatives","SOLF0:USTF0",1768491606680,30.03911478,142.4,142.35,0.05128844]
["bitfinex-derivatives","SOLF0:USTF0",1768491606880,30.03559978,142.39,142.3,5.65017897]
["bitfinex-derivatives","SOLF0:USTF0",1768491607074,24.9556738,142.39,142.29,98.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768491607282,24.9556738,142.39,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768491608183,267.5331009,142.42,142.35,0.04815299]
["bitfinex-derivatives","SOLF0:USTF0",1768491608382,35.52226139,142.41,142.35,0.04815299]
["bitfinex-derivatives","SOLF0:USTF0",1768491608573,325.6374271,142.42,142.27,5.65017897]
["bitfinex-derivatives","SOLF0:USTF0",1768491608574,30.02945216,142.4,142.27,5.65017897]
["bitfinex-derivatives","SOLF0:USTF0",1768491608782,24.9556738,142.38,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768491609084,24.9556738,142.36,142.27,114.03591113]
["bitfinex-derivatives","SOLF0:USTF0",1768491609482,83.06,142.38,142.29,98.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768491609781,83.06,142.39,142.3,114.0637624]
["bitfinex-derivatives","SOLF0:USTF0",1768491609985,83.06,142.39,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768491610177,83.06,142.39,142.3,15.60231113]
["bitfinex-derivatives","SOLF0:USTF0",1768491610376,5.48644745,142.38,142.3,15.60231113]
["bitfinex-derivatives","SOLF0:USTF0",1768491610586,83.06,142.39,142.3,15.60231113]
["bitfinex-derivatives","SOLF0:USTF0",1768491610882,0.04957613,142.36,142.33,0.04847071]
["bitfinex-derivatives","SOLF0:USTF0",1768491611681,25.00524993,142.36,142.26,15.7569361]
["bitfinex-derivatives","SOLF0:USTF0",1768491611880,5.4829648,142.35,142.26,15.7569361]
["bitfinex-derivatives","SOLF0:USTF0",1768491612185,24.9556738,142.36,142.26,15.7569361]
["bitfinex-derivatives","SOLF0:USTF0",1768491612586,5.48227595,142.35,142.26,15.7569361]
["bitfinex-derivatives","SOLF0:USTF0",1768491612783,24.9556738,142.36,142.3,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1768491612980,5.48226867,142.35,142.3,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1768491613181,24.9556738,142.36,142.3,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1768491613375,24.9556738,142.36,142.28,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768491613376,36.90543602,142.35,142.2,15.86086332]
["bitfinex-derivatives","SOLF0:USTF0",1768491613679,10.54976222,142.34,142.25,15.86086332]
["bitfinex-derivatives","SOLF0:USTF0",1768491613878,24.9556738,142.36,142.26,15.86086332]
["bitfinex-derivatives","SOLF0:USTF0",1768491613879,83.06,142.35,142.26,15.86086332]
["bitfinex-derivatives","SOLF0:USTF0",1768491614077,83.06,142.35,142.27,114.34528604]
["bitfinex-derivatives","SOLF0:USTF0",1768491614474,83.06,142.35,142.3,0.04467319]
["bitfinex-derivatives","SOLF0:USTF0",1768491614677,24.9556738,142.36,142.3,0.04467319]
["bitfinex-derivatives","SOLF0:USTF0",1768491615084,83.06,142.38,142.3,0.04467319]
["bitfinex-derivatives","SOLF0:USTF0",1768491615278,5.48389139,142.37,142.3,0.04467319]
["bitfinex-derivatives","SOLF0:USTF0",1768491615480,108.0156738,142.38,142.3,0.04467319]
["bitfinex-derivatives","SOLF0:USTF0",1768491615789,5.48259832,142.37,142.3,6.37107319]
["bitfinex-derivatives","SOLF0:USTF0",1768491615985,108.0156738,142.38,142.3,6.37107319]
["bitfinex-derivatives","SOLF0:USTF0",1768491616184,5.48176158,142.37,142.3,6.37107319]
["bitfinex-derivatives","SOLF0:USTF0",1768491616387,108.0156738,142.38,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768491616589,5.48122059,142.37,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768491616785,108.0156738,142.38,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768491616986,5.48122059,142.37,142.33,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1768491617186,108.0156738,142.38,142.33,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1768491617386,0.04892911,142.36,142.33,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1768491618294,0.04892911,142.36,142.29,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768491618587,24.9556738,142.37,142.29,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768491619388,24.9556738,142.37,142.32,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1768491620189,0.05212707,142.36,142.27,22.23938604]
["bitfinex-derivatives","SOLF0:USTF0",1768491620390,24.9556738,142.34,142.24,16.30675239]
["bitfinex-derivatives","SOLF0:USTF0",1768491620692,24.9556738,142.34,142.24,114.76055239]
["bitfinex-derivatives","SOLF0:USTF0",1768491620693,83.04,142.33,142.24,114.76055239]
["bitfinex-derivatives","SOLF0:USTF0",1768491621195,25.74674409,142.37,142.27,16.40541252]
["bitfinex-derivatives","SOLF0:USTF0",1768491621500,114.25919212,142.36,142.23,98.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768491621688,31.39692306,142.3,142.15,98.5164]
["bitfinex-derivatives","SOLF0:USTF0",1768491621986,25.74674409,142.28,142.14,98.5234]
["bitfinex-derivatives","SOLF0:USTF0",1768491622191,25.74674409,142.28,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768491622688,0.05199449,142.23,142.2,0.05215241]
["bitfinex-derivatives","SOLF0:USTF0",1768491622886,25.74674409,142.28,142.2,0.05215241]
["bitfinex-derivatives","SOLF0:USTF0",1768491623788,25.74674409,142.31,142.2,0.21964438]
["bitfinex-derivatives","SOLF0:USTF0",1768491623990,83.06,142.3,142.21,0.16749197]
["bitfinex-derivatives","SOLF0:USTF0",1768491624194,0.04558958,142.27,142.21,0.16749197]
["bitfinex-derivatives","SOLF0:USTF0",1768491624394,25.74674409,142.31,142.24,0.04596799]
["bitfinex-derivatives","SOLF0:USTF0",1768491625996,0.04499106,142.29,142.24,0.04596799]
["bitfinex-derivatives","SOLF0:USTF0",1768491626189,27.10001803,142.29,142.18,0.46783084]
["bitfinex-derivatives","SOLF0:USTF0",1768491626498,27.05502697,142.29,142.19,0.59271474]
["bitfinex-derivatives","SOLF0:USTF0",1768491626693,110.11502697,142.29,142.19,0.59271474]
["bitfinex-derivatives","SOLF0:USTF0",1768491626889,27.05502697,142.29,142.2,6.92341474]
["bitfinex-derivatives","SOLF0:USTF0",1768491627196,110.11502697,142.32,142.22,0.67085619]
["bitfinex-derivatives","SOLF0:USTF0",1768491627394,110.11502697,142.32,142.23,0.04982128]
["bitfinex-derivatives","SOLF0:USTF0",1768491627589,110.11502697,142.32,142.23,6.37922128]
["bitfinex-derivatives","SOLF0:USTF0",1768491627792,110.11502697,142.32,142.23,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768491627988,110.11502697,142.32,142.26,0.04711476]
["bitfinex-derivatives","SOLF0:USTF0",1768491628295,0.04859541,142.29,142.26,0.04711476]
["bitfinex-derivatives","SOLF0:USTF0",1768491628886,0.04859541,142.29,142.21,89.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768491629298,0.04859541,142.29,142.22,0.87182297]
["bitfinex-derivatives","SOLF0:USTF0",1768491630093,0.04859541,142.29,142.24,0.04917795]
["bitfinex-derivatives","SOLF0:USTF0",1768491630785,27.10362238,142.29,142.24,0.04917795]
["bitfinex-derivatives","SOLF0:USTF0",1768491632201,27.10362238,142.29,142.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768491632898,27.10362238,142.29,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768491633296,0.04859541,142.29,142.24,0.04881783]
["bitfinex-derivatives","SOLF0:USTF0",1768491633493,27.05502697,142.33,142.24,6.37771783]
["bitfinex-derivatives","SOLF0:USTF0",1768491633899,27.05502697,142.33,142.24,1.21825664]
["bitfinex-derivatives","SOLF0:USTF0",1768491634105,27.05502697,142.33,142.26,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768491634396,27.05502697,142.33,142.22,98.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768491634597,32.52607625,142.32,142.21,84.35037362]
["bitfinex-derivatives","SOLF0:USTF0",1768491634800,0.0473419,142.29,142.26,0.04526351]
["bitfinex-derivatives","SOLF0:USTF0",1768491636696,27.05502697,142.32,142.26,0.04526351]
["bitfinex-derivatives","SOLF0:USTF0",1768491637401,83.06,142.34,142.26,6.37336351]
["bitfinex-derivatives","SOLF0:USTF0",1768491638201,83.06,142.34,142.26,1.61748642]
["bitfinex-derivatives","SOLF0:USTF0",1768491638506,27.05502697,142.35,142.26,100.05508642]
["bitfinex-derivatives","SOLF0:USTF0",1768491638797,27.05502697,142.35,142.24,98.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768491638999,32.524967,142.34,142.24,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768491639197,27.05502697,142.32,142.2,100.17161521]
["bitfinex-derivatives","SOLF0:USTF0",1768491639393,27.05502697,142.32,142.23,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768491639593,27.05502697,142.32,142.19,181.5472]
["bitfinex-derivatives","SOLF0:USTF0",1768491639594,27.05502697,142.32,142.22,100.15811521]
["bitfinex-derivatives","SOLF0:USTF0",1768491639795,27.05502697,142.32,142.23,1.69061521]
["bitfinex-derivatives","SOLF0:USTF0",1768491640002,27.05502697,142.39,142.27,100.18776928]
["bitfinex-derivatives","SOLF0:USTF0",1768491640201,27.05502697,142.37,142.27,1.75836928]
["bitfinex-derivatives","SOLF0:USTF0",1768491640400,27.05502697,142.37,142.25,98.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768491640602,27.05502697,142.35,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768491640808,27.05502697,142.35,142.25,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768491641007,27.05502697,142.35,142.26,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768491641306,32.52497663,142.34,142.26,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768491641502,27.05502697,142.34,142.26,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768491641809,133.18522554,142.39,142.24,1.75836928]
["bitfinex-derivatives","SOLF0:USTF0",1768491641810,27.05502697,142.32,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768491644604,0.05298492,142.29,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768491644798,0.05298492,142.29,142.22,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768491645509,27.10801189,142.29,142.18,85.18394571]
["bitfinex-derivatives","SOLF0:USTF0",1768491645702,27.05502697,142.28,142.18,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768491646003,27.05502697,142.28,142.16,98.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768491646004,27.05502697,142.28,142.16,100.63044571]
["bitfinex-derivatives","SOLF0:USTF0",1768491646798,27.05502697,142.28,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768491647010,0.05374938,142.23,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768491648013,0.05374938,142.23,142.16,100.63044571]
["bitfinex-derivatives","SOLF0:USTF0",1768491648014,0.05374938,142.23,142.2,0.0464095]
["bitfinex-derivatives","SOLF0:USTF0",1768491648906,0.05374938,142.23,142.15,89.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768491649310,27.10877635,142.23,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768491649506,27.10877635,142.23,142.13,2.33488672]
["bitfinex-derivatives","SOLF0:USTF0",1768491649906,27.05502697,142.23,142.14,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768491650410,0.04610373,142.19,142.14,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768491650604,0.04610373,142.19,142.17,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1768491651015,0.04610373,142.19,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768491651407,26.54044449,142.21,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768491651604,83.08,142.23,142.13,98.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768491651913,26.54044449,142.24,142.11,2.56252832]
["bitfinex-derivatives","SOLF0:USTF0",1768491652213,0.05345789,142.19,142.11,2.56252832]
["bitfinex-derivatives","SOLF0:USTF0",1768491652506,0.05345789,142.19,142.16,0.04825244]
["bitfinex-derivatives","SOLF0:USTF0",1768491653103,0.05345789,142.19,142.11,101.10052832]
["bitfinex-derivatives","SOLF0:USTF0",1768491653308,0.05345789,142.19,142.08,2.71365847]
["bitfinex-derivatives","SOLF0:USTF0",1768491653309,26.59390238,142.19,142.08,2.71365847]
["bitfinex-derivatives","SOLF0:USTF0",1768491653502,26.59390238,142.19,142.09,2.71365847]
["bitfinex-derivatives","SOLF0:USTF0",1768491653703,26.54044449,142.23,142.12,2.71365847]
["bitfinex-derivatives","SOLF0:USTF0",1768491653903,26.54044449,142.23,142.14,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768491654404,26.54044449,142.23,142.15,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768491654602,0.04809243,142.2,142.15,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768491655206,26.54044449,142.23,142.16,0.04604127]
["bitfinex-derivatives","SOLF0:USTF0",1768491656012,26.54044449,142.23,142.16,6.37864127]
["bitfinex-derivatives","SOLF0:USTF0",1768491656209,83.1,142.25,142.16,0.04604127]
["bitfinex-derivatives","SOLF0:USTF0",1768491656507,26.54044449,142.26,142.17,2.86392571]
["bitfinex-derivatives","SOLF0:USTF0",1768491657104,26.54044449,142.26,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768491657308,26.54044449,142.26,142.15,181.5935]
["bitfinex-derivatives","SOLF0:USTF0",1768491657309,26.54044449,142.26,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768491657812,0.04853682,142.22,142.16,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768491659416,0.04853682,142.22,142.17,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768491659916,0.04853682,142.22,142.18,0.04827529]
["bitfinex-derivatives","SOLF0:USTF0",1768491660418,26.54044449,142.27,142.18,0.04827529]
["bitfinex-derivatives","SOLF0:USTF0",1768491660717,109.64044449,142.3,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768491660912,109.64044449,142.3,142.2,101.48366493]
["bitfinex-derivatives","SOLF0:USTF0",1768491661114,26.54044449,142.3,142.21,98.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768491661306,26.54044449,142.3,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768491661707,26.54044449,142.3,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768491661915,26.54044449,142.28,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768491662311,26.54044449,142.28,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768491663112,0.0529882,142.26,142.19,9.47784464]
["bitfinex-derivatives","SOLF0:USTF0",1768491663316,0.0529882,142.26,142.16,101.69721854]
["bitfinex-derivatives","SOLF0:USTF0",1768491663515,26.59343269,142.26,142.16,101.69721854]
["bitfinex-derivatives","SOLF0:USTF0",1768491663714,26.59343269,142.26,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768491663715,26.54044449,142.26,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768491663922,0.05140428,142.22,142.2,0.04651279]
["bitfinex-derivatives","SOLF0:USTF0",1768491664919,26.54044449,142.26,142.2,0.04651279]
["bitfinex-derivatives","SOLF0:USTF0",1768491665307,5.47369524,142.25,142.2,0.04651279]
["bitfinex-derivatives","SOLF0:USTF0",1768491665508,26.54044449,142.26,142.2,0.04651279]
["bitfinex-derivatives","SOLF0:USTF0",1768491665714,26.54044449,142.24,142.12,101.86504732]
["bitfinex-derivatives","SOLF0:USTF0",1768491665911,26.54044449,142.24,142.12,9.66364732]
["bitfinex-derivatives","SOLF0:USTF0",1768491666116,26.54044449,142.22,142.12,3.32934732]
["bitfinex-derivatives","SOLF0:USTF0",1768491666521,26.54044449,142.22,142.13,3.37400007]
["bitfinex-derivatives","SOLF0:USTF0",1768491666909,0.04856749,142.19,142.13,3.37400007]
["bitfinex-derivatives","SOLF0:USTF0",1768491667815,26.54044449,142.26,142.12,181.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768491668018,26.54044449,142.24,142.12,185.02996074]
["bitfinex-derivatives","SOLF0:USTF0",1768491668221,37.09780763,142.23,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768491668419,32.01416553,142.22,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768491668620,32.01416553,142.22,142.12,86.49786074]
["bitfinex-derivatives","SOLF0:USTF0",1768491668621,26.54044449,142.22,142.12,86.49786074]
["bitfinex-derivatives","SOLF0:USTF0",1768491668821,26.54044449,142.22,142.12,3.41786074]
["bitfinex-derivatives","SOLF0:USTF0",1768491669019,0.04546181,142.18,142.12,3.41786074]
["bitfinex-derivatives","SOLF0:USTF0",1768491669225,26.54044449,142.22,142.12,3.41786074]
["bitfinex-derivatives","SOLF0:USTF0",1768491670825,26.54044449,142.25,142.16,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768491671125,26.54044449,142.23,142.13,3.58892798]
["bitfinex-derivatives","SOLF0:USTF0",1768491671434,26.54044449,142.23,142.19,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1768491671621,26.54044449,142.26,142.19,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1768491671924,26.54044449,142.25,142.15,3.58892798]
["bitfinex-derivatives","SOLF0:USTF0",1768491672426,26.54044449,142.25,142.15,9.92202798]
["bitfinex-derivatives","SOLF0:USTF0",1768491672622,32.00305339,142.24,142.15,9.92202798]
["bitfinex-derivatives","SOLF0:USTF0",1768491672821,26.54044449,142.24,142.15,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768491673027,0.04888889,142.21,142.15,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768491673225,0.04888889,142.21,142.16,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768491673729,26.54044449,142.24,142.16,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768491673926,26.54044449,142.24,142.14,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768491674423,0.05318903,142.21,142.14,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768491675115,0.05318903,142.21,142.13,3.7957738]
["bitfinex-derivatives","SOLF0:USTF0",1768491675320,26.54044449,142.24,142.13,3.7957738]
["bitfinex-derivatives","SOLF0:USTF0",1768491675321,26.54044449,142.24,142.14,102.3187738]
["bitfinex-derivatives","SOLF0:USTF0",1768491675625,26.54044449,142.24,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768491677022,26.54044449,142.24,142.18,0.04688423]
["bitfinex-derivatives","SOLF0:USTF0",1768491677424,0.04763771,142.22,142.18,0.04688423]
["bitfinex-derivatives","SOLF0:USTF0",1768491677625,26.54044449,142.27,142.18,0.04688423]
["bitfinex-derivatives","SOLF0:USTF0",1768491678124,26.54044449,142.27,142.2,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768491678825,26.54044449,142.27,142.22,0.04608102]
["bitfinex-derivatives","SOLF0:USTF0",1768491679529,0.04776696,142.26,142.22,0.04608102]
["bitfinex-derivatives","SOLF0:USTF0",1768491680030,26.54044449,142.3,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768491680221,26.54044449,142.33,142.23,98.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768491680423,26.54044449,142.33,142.23,102.44954061]
["bitfinex-derivatives","SOLF0:USTF0",1768491680624,83.12,142.35,142.25,3.98964061]
["bitfinex-derivatives","SOLF0:USTF0",1768491680821,5.58148241,142.34,142.25,102.43414061]
["bitfinex-derivatives","SOLF0:USTF0",1768491681029,27.11183575,142.36,142.26,98.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768491681329,32.69296945,142.35,142.28,0.05389836]
["bitfinex-derivatives","SOLF0:USTF0",1768491681526,27.11183575,142.35,142.28,0.05389836]
["bitfinex-derivatives","SOLF0:USTF0",1768491681733,27.11183575,142.35,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768491681922,27.11183575,142.35,142.3,0.05050871]
["bitfinex-derivatives","SOLF0:USTF0",1768491682122,27.11183575,142.38,142.3,0.05050871]
["bitfinex-derivatives","SOLF0:USTF0",1768491682327,10.68541513,142.37,142.3,0.05050871]
["bitfinex-derivatives","SOLF0:USTF0",1768491682537,27.11183575,142.38,142.3,0.05050871]
["bitfinex-derivatives","SOLF0:USTF0",1768491682830,0.052546,142.35,142.32,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768491683630,0.052546,142.35,142.32,6.37635771]
["bitfinex-derivatives","SOLF0:USTF0",1768491684437,27.11183575,142.38,142.32,6.37635771]
["bitfinex-derivatives","SOLF0:USTF0",1768491684630,28.83591103,142.41,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768491684933,243.37475385,142.42,142.34,4.22322453]
["bitfinex-derivatives","SOLF0:USTF0",1768491685131,232.79375385,142.42,142.35,98.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768491685325,28.83591103,142.44,142.36,98.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768491685521,28.83591103,142.44,142.36,102.59452453]
["bitfinex-derivatives","SOLF0:USTF0",1768491685731,30.05844357,142.47,142.38,98.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768491685936,30.05844357,142.47,142.39,0.04744065]
["bitfinex-derivatives","SOLF0:USTF0",1768491687136,0.04494808,142.44,142.39,0.04744065]
["bitfinex-derivatives","SOLF0:USTF0",1768491687842,28.88085911,142.44,142.34,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768491688138,28.88085911,142.44,142.34,87.43299888]
["bitfinex-derivatives","SOLF0:USTF0",1768491688139,28.83591103,142.44,142.34,87.43299888]
["bitfinex-derivatives","SOLF0:USTF0",1768491688937,28.83591103,142.44,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768491689140,28.83591103,142.44,142.38,0.04818045]
["bitfinex-derivatives","SOLF0:USTF0",1768491690333,28.83591103,142.44,142.34,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768491690535,0.05214524,142.42,142.33,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768491690844,28.83591103,142.44,142.33,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768491691239,28.83591103,142.44,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768491691539,28.83591103,142.44,142.33,102.90895634]
["bitfinex-derivatives","SOLF0:USTF0",1768491691744,0.04994111,142.4,142.38,0.04906198]
["bitfinex-derivatives","SOLF0:USTF0",1768491692133,28.83591103,142.42,142.32,98.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768491692334,28.83591103,142.42,142.32,181.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768491692641,28.83591103,142.42,142.31,98.406]
["bitfinex-derivatives","SOLF0:USTF0",1768491692642,28.83591103,142.42,142.31,4.60119904]
["bitfinex-derivatives","SOLF0:USTF0",1768491692837,28.83591103,142.42,142.31,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768491693437,0.04697314,142.38,142.35,0.04588285]
["bitfinex-derivatives","SOLF0:USTF0",1768491693750,28.88288417,142.38,142.29,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768491694045,28.83591103,142.38,142.29,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768491695041,28.83591103,142.38,142.29,103.16230991]
["bitfinex-derivatives","SOLF0:USTF0",1768491695345,28.83591103,142.38,142.32,0.04529426]
["bitfinex-derivatives","SOLF0:USTF0",1768491697046,0.0510202,142.36,142.32,0.04529426]
["bitfinex-derivatives","SOLF0:USTF0",1768491697943,28.83591103,142.41,142.32,104.64691427]
["bitfinex-derivatives","SOLF0:USTF0",1768491698147,28.83591103,142.41,142.33,4.83560053]
["bitfinex-derivatives","SOLF0:USTF0",1768491698649,28.83591103,142.45,142.35,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768491699046,0.04757238,142.41,142.39,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1768491701051,28.83591103,142.45,142.39,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1768491702748,0.04966661,142.43,142.39,0.04755832]
["bitfinex-derivatives","SOLF0:USTF0",1768491703738,0.04966661,142.43,142.4,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768491703944,84.26253254,142.47,142.4,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768491704446,113.09844357,142.47,142.4,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768491704653,28.83591103,142.51,142.42,98.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768491704844,28.83591103,142.51,142.42,5.01142392]
["bitfinex-derivatives","SOLF0:USTF0",1768491705146,28.83591103,142.51,142.45,0.04516192]
["bitfinex-derivatives","SOLF0:USTF0",1768491705847,28.88801541,142.49,142.39,88.03017924]
["bitfinex-derivatives","SOLF0:USTF0",1768491706048,28.88801541,142.49,142.4,103.4362253]
["bitfinex-derivatives","SOLF0:USTF0",1768491706243,28.83591103,142.49,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768491706543,28.83591103,142.53,142.43,11.4145253]
["bitfinex-derivatives","SOLF0:USTF0",1768491706744,28.83591103,142.53,142.43,5.0940253]
["bitfinex-derivatives","SOLF0:USTF0",1768491706952,28.83591103,142.53,142.47,0.04577647]
["bitfinex-derivatives","SOLF0:USTF0",1768491707251,28.83591103,142.53,142.41,5.15853135]
["bitfinex-derivatives","SOLF0:USTF0",1768491707950,30.0578855,142.53,142.41,5.15853135]
["bitfinex-derivatives","SOLF0:USTF0",1768491708350,30.0578855,142.53,142.39,5.63909066]
["bitfinex-derivatives","SOLF0:USTF0",1768491708550,35.69697616,142.53,142.39,88.61909066]
["bitfinex-derivatives","SOLF0:USTF0",1768491709745,0.04768062,142.47,142.41,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768491711056,0.04768062,142.47,142.43,0.0538047]
["bitfinex-derivatives","SOLF0:USTF0",1768491711947,29.32549769,142.47,142.43,0.0538047]
["bitfinex-derivatives","SOLF0:USTF0",1768491712147,30.72549769,142.47,142.37,5.29841558]
["bitfinex-derivatives","SOLF0:USTF0",1768491712360,29.32549769,142.47,142.37,5.29841558]
["bitfinex-derivatives","SOLF0:USTF0",1768491712555,29.27781707,142.47,142.37,11.62151558]
["bitfinex-derivatives","SOLF0:USTF0",1768491712858,29.27781707,142.45,142.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491713355,0.04766469,142.41,142.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491713555,29.27781707,142.4,142.3,5.38718244]
["bitfinex-derivatives","SOLF0:USTF0",1768491713754,29.27781707,142.4,142.27,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1768491713755,29.27781707,142.4,142.27,186.79718244]
["bitfinex-derivatives","SOLF0:USTF0",1768491713945,29.27781707,142.4,142.28,103.81188244]
["bitfinex-derivatives","SOLF0:USTF0",1768491714150,29.27781707,142.4,142.29,5.40449749]
["bitfinex-derivatives","SOLF0:USTF0",1768491714450,29.27781707,142.4,142.29,11.73109749]
["bitfinex-derivatives","SOLF0:USTF0",1768491714652,29.27781707,142.4,142.29,5.40449749]
["bitfinex-derivatives","SOLF0:USTF0",1768491715149,0.04603843,142.36,142.29,5.40449749]
["bitfinex-derivatives","SOLF0:USTF0",1768491715859,0.04603843,142.36,142.3,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768491716252,0.04603843,142.36,142.31,0.04804765]
["bitfinex-derivatives","SOLF0:USTF0",1768491717458,29.27781707,142.4,142.31,0.04804765]
["bitfinex-derivatives","SOLF0:USTF0",1768491717958,29.27781707,142.4,142.32,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768491718558,29.27781707,142.4,142.33,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768491719062,29.27781707,142.4,142.34,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768491719262,29.27781707,142.4,142.35,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1768491719464,29.27781707,142.44,142.35,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1768491719665,34.9956199,142.43,142.35,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1768491719856,29.27781707,142.43,142.34,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768491720056,29.27781707,142.43,142.38,0.04770103]
["bitfinex-derivatives","SOLF0:USTF0",1768491720259,35.00100857,142.42,142.34,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768491720467,29.32387991,142.42,142.34,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768491720959,29.32387991,142.42,142.31,5.48748901]
["bitfinex-derivatives","SOLF0:USTF0",1768491721163,29.27781707,142.4,142.31,5.48748901]
["bitfinex-derivatives","SOLF0:USTF0",1768491721363,35.00889504,142.39,142.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768491721658,0.04830737,142.37,142.31,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768491722165,112.27781707,142.42,142.33,0.04771732]
["bitfinex-derivatives","SOLF0:USTF0",1768491722362,5.73218237,142.41,142.33,5.63060006]
["bitfinex-derivatives","SOLF0:USTF0",1768491722660,29.27781707,142.42,142.33,5.58288274]
["bitfinex-derivatives","SOLF0:USTF0",1768491722864,5.74069077,142.41,142.33,5.58288274]
["bitfinex-derivatives","SOLF0:USTF0",1768491723166,29.27781707,142.42,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768491723360,3.364e-05,142.41,142.36,0.05287739]
["bitfinex-derivatives","SOLF0:USTF0",1768491723661,29.27781707,142.45,142.38,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768491724666,29.27781707,142.45,142.4,0.05075703]
["bitfinex-derivatives","SOLF0:USTF0",1768491724867,0.05176341,142.43,142.4,0.05075703]
["bitfinex-derivatives","SOLF0:USTF0",1768491725362,29.27781707,142.48,142.4,0.05075703]
["bitfinex-derivatives","SOLF0:USTF0",1768491725761,29.27781707,142.48,142.4,6.37265703]
["bitfinex-derivatives","SOLF0:USTF0",1768491726661,29.32290294,142.45,142.4,0.05075703]
["bitfinex-derivatives","SOLF0:USTF0",1768491726962,0.04508587,142.45,142.38,5.59589539]
["bitfinex-derivatives","SOLF0:USTF0",1768491727164,0.04508587,142.45,142.41,0.05309436]
["bitfinex-derivatives","SOLF0:USTF0",1768491727564,0.04508587,142.45,142.39,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768491727565,29.32290294,142.45,142.35,5.61050554]
["bitfinex-derivatives","SOLF0:USTF0",1768491727868,29.27781707,142.43,142.33,5.61050554]
["bitfinex-derivatives","SOLF0:USTF0",1768491728260,29.27781707,142.43,142.35,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768491728767,29.27781707,142.43,142.38,0.04728106]
["bitfinex-derivatives","SOLF0:USTF0",1768491729064,0.04972709,142.4,142.38,0.04728106]
["bitfinex-derivatives","SOLF0:USTF0",1768491730169,0.04972709,142.4,142.32,98.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768491730763,29.32754416,142.4,142.32,98.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768491730962,29.32754416,142.4,142.3,88.63453769]
["bitfinex-derivatives","SOLF0:USTF0",1768491731166,29.32754416,142.4,142.3,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491731167,29.27781707,142.4,142.3,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491731370,29.27781707,142.4,142.34,0.04975489]
["bitfinex-derivatives","SOLF0:USTF0",1768491731967,0.04836385,142.38,142.34,0.04975489]
["bitfinex-derivatives","SOLF0:USTF0",1768491732567,0.04836385,142.38,142.34,6.37435489]
["bitfinex-derivatives","SOLF0:USTF0",1768491732770,29.27781707,142.4,142.34,6.37435489]
["bitfinex-derivatives","SOLF0:USTF0",1768491733067,29.27781707,142.4,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768491733770,0.04742339,142.39,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768491734864,29.27781707,142.43,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768491735064,5.13385782,142.42,142.34,5.77217637]
["bitfinex-derivatives","SOLF0:USTF0",1768491735264,29.27781707,142.43,142.35,98.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768491735460,29.27781707,142.48,142.36,5.77217637]
["bitfinex-derivatives","SOLF0:USTF0",1768491735665,34.41361579,142.47,142.4,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768491735959,5.13579872,142.46,142.4,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768491736165,29.27781707,142.47,142.42,0.05121549]
["bitfinex-derivatives","SOLF0:USTF0",1768491736565,29.32475544,142.46,142.4,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768491737373,0.04693837,142.46,142.38,104.2024902]
["bitfinex-derivatives","SOLF0:USTF0",1768491737573,0.04693837,142.46,142.4,5.8507902]
["bitfinex-derivatives","SOLF0:USTF0",1768491737774,29.27781707,142.49,142.41,0.0461924]
["bitfinex-derivatives","SOLF0:USTF0",1768491738273,29.27781707,142.49,142.42,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768491739066,5.13338972,142.48,142.4,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768491739268,29.27781707,142.46,142.36,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768491739571,0.05046852,142.45,142.36,88.90431019]
["bitfinex-derivatives","SOLF0:USTF0",1768491739772,29.27781707,142.46,142.36,88.90431019]
["bitfinex-derivatives","SOLF0:USTF0",1768491739972,29.27781707,142.46,142.39,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768491740378,0.05100143,142.44,142.41,0.04617073]
["bitfinex-derivatives","SOLF0:USTF0",1768491742474,28.08421266,142.49,142.41,6.36767073]
["bitfinex-derivatives","SOLF0:USTF0",1768491742674,33.21781663,142.48,142.41,6.36767073]
["bitfinex-derivatives","SOLF0:USTF0",1768491742874,28.08421266,142.48,142.41,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768491743175,28.08421266,142.48,142.36,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491743365,28.08421266,142.46,142.36,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491743563,28.08421266,142.46,142.35,104.33784055]
["bitfinex-derivatives","SOLF0:USTF0",1768491743564,28.08421266,142.46,142.41,0.0498029]
["bitfinex-derivatives","SOLF0:USTF0",1768491743765,0.05392182,142.42,142.35,187.31784055]
["bitfinex-derivatives","SOLF0:USTF0",1768491744077,28.08421266,142.46,142.35,187.31784055]
["bitfinex-derivatives","SOLF0:USTF0",1768491744472,28.08421266,142.46,142.36,6.02593192]
["bitfinex-derivatives","SOLF0:USTF0",1768491744978,28.08421266,142.46,142.4,0.04587414]
["bitfinex-derivatives","SOLF0:USTF0",1768491745182,0.04754601,142.42,142.38,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768491746483,0.04754601,142.42,142.39,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1768491746772,30.78397506,142.5,142.39,6.15045985]
["bitfinex-derivatives","SOLF0:USTF0",1768491747081,30.78397506,142.5,142.4,6.09736317]
["bitfinex-derivatives","SOLF0:USTF0",1768491747270,30.78397506,142.5,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768491747471,36.35679805,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768491747674,30.78397506,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768491747881,5.5733377,142.48,142.44,0.0473008]
["bitfinex-derivatives","SOLF0:USTF0",1768491748078,30.78397506,142.49,142.44,0.0473008]
["bitfinex-derivatives","SOLF0:USTF0",1768491750379,0.04871614,142.48,142.44,0.0473008]
["bitfinex-derivatives","SOLF0:USTF0",1768491756980,30.78397506,142.52,142.44,0.0473008]
["bitfinex-derivatives","SOLF0:USTF0",1768491757183,10.70854664,142.51,142.44,0.0473008]
["bitfinex-derivatives","SOLF0:USTF0",1768491757385,30.78397506,142.52,142.44,0.0473008]
["bitfinex-derivatives","SOLF0:USTF0",1768491757686,5.56946624,142.51,142.44,0.0473008]
["bitfinex-derivatives","SOLF0:USTF0",1768491757982,30.78397506,142.52,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768491758189,5.56923809,142.51,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768491758373,0.04894815,142.49,142.43,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768491758574,30.83292321,142.49,142.37,6.23675824]
["bitfinex-derivatives","SOLF0:USTF0",1768491758780,30.78397506,142.47,142.37,6.23675824]
["bitfinex-derivatives","SOLF0:USTF0",1768491758980,30.78397506,142.47,142.34,187.58993518]
["bitfinex-derivatives","SOLF0:USTF0",1768491759176,30.78397506,142.45,142.34,89.20763518]
["bitfinex-derivatives","SOLF0:USTF0",1768491759581,30.78397506,142.45,142.37,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768491759782,30.78397506,142.45,142.38,0.05016483]
["bitfinex-derivatives","SOLF0:USTF0",1768491760383,30.78397506,142.45,142.38,6.37306483]
["bitfinex-derivatives","SOLF0:USTF0",1768491761485,30.82973581,142.43,142.38,0.05016483]
["bitfinex-derivatives","SOLF0:USTF0",1768491761693,36.35552825,142.42,142.34,89.20763518]
["bitfinex-derivatives","SOLF0:USTF0",1768491761983,30.78397506,142.42,142.34,95.53203518]
["bitfinex-derivatives","SOLF0:USTF0",1768491762287,30.78397506,142.4,142.31,6.27969397]
["bitfinex-derivatives","SOLF0:USTF0",1768491762686,30.78397506,142.4,142.33,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768491762990,30.78397506,142.4,142.34,0.04780066]
["bitfinex-derivatives","SOLF0:USTF0",1768491763287,0.04729101,142.38,142.34,0.04780066]
["bitfinex-derivatives","SOLF0:USTF0",1768491764388,37.10827506,142.36,142.24,12.67378354]
["bitfinex-derivatives","SOLF0:USTF0",1768491764592,30.78397506,142.34,142.21,111.14288354]
["bitfinex-derivatives","SOLF0:USTF0",1768491764778,30.78397506,142.34,142.22,12.67378354]
["bitfinex-derivatives","SOLF0:USTF0",1768491765089,30.78397506,142.32,142.23,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768491765289,30.78397506,142.32,142.21,98.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768491765290,30.78397506,142.32,142.2,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491765489,0.04691209,142.29,142.21,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768491765792,0.04691209,142.29,142.2,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491766090,30.78397506,142.3,142.2,89.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768491766291,30.78397506,142.3,142.23,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1768491766886,113.78397506,142.33,142.23,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1768491767188,113.78397506,142.33,142.22,12.74640716]
["bitfinex-derivatives","SOLF0:USTF0",1768491767590,36.34022929,142.32,142.22,12.74640716]
["bitfinex-derivatives","SOLF0:USTF0",1768491767789,36.34022929,142.32,142.26,0.05178461]
["bitfinex-derivatives","SOLF0:USTF0",1768491767790,0.04802347,142.29,142.26,0.05178461]
["bitfinex-derivatives","SOLF0:USTF0",1768491769296,30.78397506,142.32,142.26,0.05178461]
["bitfinex-derivatives","SOLF0:USTF0",1768491770890,30.78397506,142.32,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768491771390,30.78397506,142.32,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768491772294,30.78397506,142.32,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768491772690,89.345,142.34,142.21,13.02639028]
["bitfinex-derivatives","SOLF0:USTF0",1768491772895,29.54009365,142.36,142.25,13.02639028]
["bitfinex-derivatives","SOLF0:USTF0",1768491773595,0.05091049,142.32,142.25,13.02639028]
["bitfinex-derivatives","SOLF0:USTF0",1768491773904,0.05091049,142.32,142.27,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768491774091,0.05091049,142.32,142.27,6.37275553]
["bitfinex-derivatives","SOLF0:USTF0",1768491774598,29.54009365,142.36,142.28,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768491775698,0.0522095,142.33,142.31,0.05124419]
["bitfinex-derivatives","SOLF0:USTF0",1768491776997,0.0522095,142.33,142.26,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768491777297,72.3822,142.38,142.31,111.53837435]
["bitfinex-derivatives","SOLF0:USTF0",1768491777495,29.54009365,142.47,142.33,98.391]
["bitfinex-derivatives","SOLF0:USTF0",1768491777698,29.54009365,142.45,142.34,13.13427435]
["bitfinex-derivatives","SOLF0:USTF0",1768491778294,29.54009365,142.45,142.35,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768491778900,0.04947542,142.41,142.39,0.04452296]
["bitfinex-derivatives","SOLF0:USTF0",1768491780005,29.54009365,142.45,142.39,0.04452296]
["bitfinex-derivatives","SOLF0:USTF0",1768491781600,0.05351166,142.43,142.39,0.04452296]
["bitfinex-derivatives","SOLF0:USTF0",1768491781796,83.04,142.47,142.39,6.36672296]
["bitfinex-derivatives","SOLF0:USTF0",1768491782601,29.54009365,142.48,142.39,13.28117414]
["bitfinex-derivatives","SOLF0:USTF0",1768491783001,29.54009365,142.52,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768491783201,29.54009365,142.52,142.44,13.2563155]
["bitfinex-derivatives","SOLF0:USTF0",1768491783399,0.05180388,142.5,142.42,181.37649087]
["bitfinex-derivatives","SOLF0:USTF0",1768491783594,0.05180388,142.5,142.44,98.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768491783798,30.76191796,142.55,142.45,98.35776302]
["bitfinex-derivatives","SOLF0:USTF0",1768491784005,30.76191796,142.55,142.45,0.04856302]
["bitfinex-derivatives","SOLF0:USTF0",1768491784206,30.76191796,142.55,142.44,111.5725155]
["bitfinex-derivatives","SOLF0:USTF0",1768491784908,30.76191796,142.55,142.44,13.2563155]
["bitfinex-derivatives","SOLF0:USTF0",1768491785100,30.76191796,142.55,142.48,0.05120552]
["bitfinex-derivatives","SOLF0:USTF0",1768491786303,2.431e-05,142.55,142.49,13.31328218]
["bitfinex-derivatives","SOLF0:USTF0",1768491786503,47.14858436,142.59,142.5,13.31328218]
["bitfinex-derivatives","SOLF0:USTF0",1768491787005,47.14858436,142.59,142.5,19.63048218]
["bitfinex-derivatives","SOLF0:USTF0",1768491787194,47.14858436,142.59,142.53,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1768491787397,29.54009365,142.58,142.53,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1768491788304,30.94009365,142.58,142.45,98.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768491788511,29.54009365,142.56,142.45,111.65920536]
["bitfinex-derivatives","SOLF0:USTF0",1768491789011,29.54009365,142.56,142.47,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768491789505,29.54009365,142.56,142.5,0.05270639]
["bitfinex-derivatives","SOLF0:USTF0",1768491789709,0.04560625,142.53,142.5,0.05270639]
["bitfinex-derivatives","SOLF0:USTF0",1768491790006,47.14858436,142.59,142.52,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768491790210,17.60849071,142.59,142.52,98.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768491790406,82.98,142.62,142.53,13.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1768491790617,98.1184,142.73,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768491790618,29.54009365,142.68,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768491790815,29.54009365,142.68,142.55,98.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768491791113,0.05056924,142.64,142.62,0.04727466]
["bitfinex-derivatives","SOLF0:USTF0",1768491791315,0.05056924,142.64,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768491791817,29.54009365,142.65,142.56,104.548]
["bitfinex-derivatives","SOLF0:USTF0",1768491792019,29.54009365,142.65,142.57,98.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768491792413,29.54009365,142.68,142.58,98.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768491792715,98.0993,142.76,142.58,98.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768491792716,112.50009365,142.71,142.61,98.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768491792918,29.54009365,142.71,142.6,0.05153644]
["bitfinex-derivatives","SOLF0:USTF0",1768491793110,29.54009365,142.66,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768491793314,29.54009365,142.64,142.51,98.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768491793512,29.54009365,142.64,142.48,98.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768491793713,29.54009365,142.62,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768491794219,0.05339228,142.56,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768491794818,0.05339228,142.56,142.48,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768491795520,0.05339228,142.56,142.51,0.05109416]
["bitfinex-derivatives","SOLF0:USTF0",1768491796422,29.54009365,142.6,142.52,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768491796823,29.54009365,142.6,142.48,98.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768491797023,29.54009365,142.6,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768491797617,29.54009365,142.6,142.54,0.05205657]
["bitfinex-derivatives","SOLF0:USTF0",1768491799018,29.54009365,142.6,142.44,98.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768491799321,29.54009365,142.57,142.43,98.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768491799514,29.54009365,142.55,142.44,98.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768491800425,29.54009365,142.55,142.48,0.05163885]
["bitfinex-derivatives","SOLF0:USTF0",1768491800819,112.46009365,142.55,142.48,0.05163885]
["bitfinex-derivatives","SOLF0:USTF0",1768491801321,29.54009365,142.55,142.48,0.05163885]
["bitfinex-derivatives","SOLF0:USTF0",1768491802122,10.38561937,142.61,142.48,0.05163885]
["bitfinex-derivatives","SOLF0:USTF0",1768491802123,28.94953345,142.59,142.48,0.05163885]
["bitfinex-derivatives","SOLF0:USTF0",1768491802326,28.94953345,142.59,142.48,98.33753885]
["bitfinex-derivatives","SOLF0:USTF0",1768491802527,28.94953345,142.59,142.51,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768491802729,28.94953345,142.59,142.52,0.05330547]
["bitfinex-derivatives","SOLF0:USTF0",1768491803426,30.34953345,142.59,142.46,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768491803624,28.94953345,142.59,142.46,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768491804528,30.94086713,142.57,142.46,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768491804724,30.94086713,142.57,142.51,0.05051928]
["bitfinex-derivatives","SOLF0:USTF0",1768491805717,0.04460821,142.55,142.47,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768491806126,30.98547534,142.55,142.47,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768491806721,0.04460821,142.55,142.47,99.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768491806922,0.04460821,142.55,142.5,0.04704585]
["bitfinex-derivatives","SOLF0:USTF0",1768491807315,113.86086713,142.61,142.5,1.44704585]
["bitfinex-derivatives","SOLF0:USTF0",1768491807520,113.86086713,142.61,142.5,0.04704585]
["bitfinex-derivatives","SOLF0:USTF0",1768491807726,30.94086713,142.61,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768491808230,30.94086713,142.61,142.51,98.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768491808421,30.94086713,142.61,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768491808724,0.04836268,142.58,142.56,0.04914341]
["bitfinex-derivatives","SOLF0:USTF0",1768491808926,30.94086713,142.64,142.56,0.04914341]
["bitfinex-derivatives","SOLF0:USTF0",1768491809322,30.94086713,142.64,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768491809323,30.94086713,142.64,142.54,98.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768491809523,30.94086713,142.64,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768491810122,30.94086713,142.64,142.59,0.05012233]
["bitfinex-derivatives","SOLF0:USTF0",1768491810420,30.94086713,142.64,142.54,98.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768491811222,30.94086713,142.64,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768491811925,32.16172699,142.67,142.59,0.04623775]
["bitfinex-derivatives","SOLF0:USTF0",1768491812323,32.16172699,142.67,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768491812521,30.94086713,142.67,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768491813230,30.94086713,142.67,142.62,0.04574488]
["bitfinex-derivatives","SOLF0:USTF0",1768491813628,0.04542185,142.66,142.62,0.04574488]
["bitfinex-derivatives","SOLF0:USTF0",1768491814233,0.04542185,142.66,142.56,98.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768491814631,30.94086713,142.67,142.56,98.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768491815431,30.94086713,142.67,142.51,110.8999]
["bitfinex-derivatives","SOLF0:USTF0",1768491815432,30.94086713,142.67,142.6,0.05070857]
["bitfinex-derivatives","SOLF0:USTF0",1768491816737,0.04614719,142.65,142.6,0.05070857]
["bitfinex-derivatives","SOLF0:USTF0",1768491817739,30.98701432,142.65,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768491818038,30.94086713,142.65,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768491818236,30.94086713,142.63,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768491818830,30.94086713,142.63,142.57,0.04516219]
["bitfinex-derivatives","SOLF0:USTF0",1768491821935,113.84086713,142.63,142.57,0.04516219]
["bitfinex-derivatives","SOLF0:USTF0",1768491822136,82.9,142.64,142.57,6.35966219]
["bitfinex-derivatives","SOLF0:USTF0",1768491822540,82.9,142.64,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768491822839,30.94086713,142.63,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768491823041,30.94086713,142.63,142.53,98.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768491823349,30.94086713,142.63,142.51,98.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768491823735,30.94086713,142.63,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768491824143,30.94086713,142.61,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768491824357,0.05097615,142.59,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768491825646,0.05097615,142.59,142.55,0.05154559]
["bitfinex-derivatives","SOLF0:USTF0",1768491829645,82.95097615,142.59,142.55,0.05154559]
["bitfinex-derivatives","SOLF0:USTF0",1768491829850,0.05097615,142.59,142.55,0.05154559]
["bitfinex-derivatives","SOLF0:USTF0",1768491830345,82.95097615,142.59,142.55,0.05154559]
["bitfinex-derivatives","SOLF0:USTF0",1768491830545,0.05097615,142.59,142.55,0.05154559]
["bitfinex-derivatives","SOLF0:USTF0",1768491830747,82.9,142.62,142.56,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768491832044,82.9,142.62,142.58,0.04671643]
["bitfinex-derivatives","SOLF0:USTF0",1768491832350,30.94086713,142.64,142.58,0.04671643]
["bitfinex-derivatives","SOLF0:USTF0",1768491832553,122.90864849,142.63,142.58,0.04671643]
["bitfinex-derivatives","SOLF0:USTF0",1768491832854,5.16855625,142.62,142.58,0.04671643]
["bitfinex-derivatives","SOLF0:USTF0",1768491833149,112.43209197,142.63,142.56,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768491833355,0.0527295,142.61,142.56,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768491834248,0.0527295,142.61,142.52,98.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768491834646,112.43209197,142.63,142.52,98.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768491834846,112.43209197,142.65,142.55,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768491835150,10.4803041,142.64,142.55,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768491835349,112.43209197,142.65,142.55,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768491835550,10.48017308,142.64,142.55,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768491835738,112.43209197,142.65,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768491835941,10.48288706,142.64,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768491836138,112.43209197,142.65,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768491836337,10.48220117,142.64,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768491836553,82.9,142.64,142.59,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768491836746,82.9,142.64,142.55,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768491837748,82.9,142.64,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768491838340,29.53209197,142.65,142.59,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768491838740,29.53209197,142.65,142.55,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768491838741,29.53209197,142.65,142.56,98.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768491838946,29.53209197,142.65,142.61,0.04649841]
["bitfinex-derivatives","SOLF0:USTF0",1768491839951,0.0471469,142.64,142.55,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768491840254,29.53209197,142.65,142.56,98.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768491841053,0.0500005,142.62,142.56,98.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768491841445,0.0500005,142.62,142.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768491841647,5.62599573,142.71,142.59,98.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768491841648,112.41209197,142.68,142.59,98.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768491842546,29.53209197,142.68,142.59,98.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768491842748,29.53209197,142.68,142.62,6.3611092]
["bitfinex-derivatives","SOLF0:USTF0",1768491843955,0.04766655,142.66,142.62,6.3611092]
["bitfinex-derivatives","SOLF0:USTF0",1768491844260,0.04766655,142.66,142.63,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768491844850,0.04766655,142.66,142.62,0.0489092]
["bitfinex-derivatives","SOLF0:USTF0",1768491845254,30.93209197,142.65,142.53,4.19832814]
["bitfinex-derivatives","SOLF0:USTF0",1768491845458,29.53209197,142.63,142.53,4.19832814]
["bitfinex-derivatives","SOLF0:USTF0",1768491845859,112.41209197,142.63,142.54,4.19832814]
["bitfinex-derivatives","SOLF0:USTF0",1768491846054,29.53209197,142.63,142.54,4.19832814]
["bitfinex-derivatives","SOLF0:USTF0",1768491846359,29.53209197,142.63,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768491846554,0.04994403,142.6,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768491846750,0.04994403,142.6,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768491847769,0.04994403,142.6,142.54,4.28308936]
["bitfinex-derivatives","SOLF0:USTF0",1768491848662,29.53209197,142.63,142.55,4.30261307]
["bitfinex-derivatives","SOLF0:USTF0",1768491848858,29.53209197,142.66,142.57,4.30261307]
["bitfinex-derivatives","SOLF0:USTF0",1768491849661,29.53209197,142.66,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768491849970,0.05262315,142.63,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768491850375,0.05262315,142.63,142.59,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768491851370,0.05262315,142.63,142.57,10.61671307]
["bitfinex-derivatives","SOLF0:USTF0",1768491851569,0.05262315,142.63,142.57,4.30261307]
["bitfinex-derivatives","SOLF0:USTF0",1768491851780,29.58471512,142.63,142.54,4.31297657]
["bitfinex-derivatives","SOLF0:USTF0",1768491852069,29.53209197,142.63,142.54,4.31297657]
["bitfinex-derivatives","SOLF0:USTF0",1768491852273,0.05403984,142.6,142.54,4.31297657]
["bitfinex-derivatives","SOLF0:USTF0",1768491852871,0.05403984,142.6,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768491853572,29.53209197,142.66,142.58,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768491853771,40.04070144,142.65,142.58,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768491854074,5.18606279,142.64,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768491854373,29.53209197,142.65,142.56,4.2578164]
["bitfinex-derivatives","SOLF0:USTF0",1768491854882,0.0537983,142.62,142.56,4.2578164]
["bitfinex-derivatives","SOLF0:USTF0",1768491855179,0.0537983,142.62,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768491855373,0.0537983,142.62,142.54,98.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768491855677,0.0537983,142.62,142.54,102.39437625]
["bitfinex-derivatives","SOLF0:USTF0",1768491856579,0.0537983,142.62,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768491858970,0.0537983,142.62,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768491858971,29.58589027,142.62,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768491859172,29.58589027,142.62,142.53,86.95282258]
["bitfinex-derivatives","SOLF0:USTF0",1768491859375,29.53209197,142.62,142.53,86.95282258]
["bitfinex-derivatives","SOLF0:USTF0",1768491860173,0.05174577,142.59,142.53,86.95282258]
["bitfinex-derivatives","SOLF0:USTF0",1768491861481,0.05174577,142.59,142.55,0.04643778]
["bitfinex-derivatives","SOLF0:USTF0",1768491861675,29.53209197,142.62,142.56,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768491862384,5.19229019,142.61,142.56,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768491862688,29.53209197,142.62,142.56,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768491862870,0.05032908,142.6,142.56,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768491865587,31.53224646,142.65,142.56,3.89188933]
["bitfinex-derivatives","SOLF0:USTF0",1768491865783,10.49832298,142.64,142.56,3.89188933]
["bitfinex-derivatives","SOLF0:USTF0",1768491865980,5.19072006,142.63,142.56,3.89188933]
["bitfinex-derivatives","SOLF0:USTF0",1768491866174,31.53224646,142.65,142.56,3.89188933]
["bitfinex-derivatives","SOLF0:USTF0",1768491866378,10.49894177,142.64,142.56,3.89188933]
["bitfinex-derivatives","SOLF0:USTF0",1768491866579,5.19082715,142.63,142.56,3.89188933]
["bitfinex-derivatives","SOLF0:USTF0",1768491866883,31.53224646,142.65,142.59,0.04828225]
["bitfinex-derivatives","SOLF0:USTF0",1768491867077,31.53224646,142.63,142.59,0.04828225]
["bitfinex-derivatives","SOLF0:USTF0",1768491869089,5.19104941,142.62,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768491869384,31.53224646,142.63,142.53,184.86119844]
["bitfinex-derivatives","SOLF0:USTF0",1768491869683,36.72210312,142.62,142.53,102.00119844]
["bitfinex-derivatives","SOLF0:USTF0",1768491869884,31.53224646,142.62,142.54,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768491870682,31.53224646,142.62,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768491870885,5.18782372,142.61,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768491871084,31.53224646,142.62,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768491871689,0.04615563,142.6,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768491871888,31.57840209,142.6,142.5,102.02723092]
["bitfinex-derivatives","SOLF0:USTF0",1768491872191,31.53224646,142.6,142.48,98.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768491872395,31.53224646,142.58,142.52,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768491872887,0.05310002,142.56,142.52,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768491873392,31.53224646,142.61,142.54,6.36938875]
["bitfinex-derivatives","SOLF0:USTF0",1768491873593,5.19029585,142.6,142.54,6.36938875]
["bitfinex-derivatives","SOLF0:USTF0",1768491873795,31.53224646,142.61,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768491873994,5.1903062,142.6,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768491874193,31.53224646,142.61,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768491874395,5.19124869,142.6,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768491874693,31.53224646,142.61,142.56,0.04676608]
["bitfinex-derivatives","SOLF0:USTF0",1768491874892,36.7234847,142.6,142.56,0.04676608]
["bitfinex-derivatives","SOLF0:USTF0",1768491875094,31.53224646,142.6,142.56,0.04676608]
["bitfinex-derivatives","SOLF0:USTF0",1768491875794,31.53224646,142.58,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768491877592,0.04736213,142.56,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768491877992,0.04736213,142.56,142.53,0.05064975]
["bitfinex-derivatives","SOLF0:USTF0",1768491880895,0.04736213,142.56,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768491881405,0.04736213,142.56,142.51,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768491882198,31.57960859,142.56,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768491882397,31.57960859,142.56,142.52,0.04629688]
["bitfinex-derivatives","SOLF0:USTF0",1768491882599,31.57960859,142.56,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768491882799,33.7859969,142.56,142.46,12.1383667]
["bitfinex-derivatives","SOLF0:USTF0",1768491882987,33.7859969,142.56,142.46,95.0183667]
["bitfinex-derivatives","SOLF0:USTF0",1768491883191,33.73863477,142.56,142.46,95.0183667]
["bitfinex-derivatives","SOLF0:USTF0",1768491883392,31.53224646,142.56,142.46,92.81197839]
["bitfinex-derivatives","SOLF0:USTF0",1768491883894,0.0532248,142.52,142.46,92.81197839]
["bitfinex-derivatives","SOLF0:USTF0",1768491884288,31.53224646,142.56,142.51,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768491885392,0.0501445,142.55,142.51,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768491885700,0.0501445,142.55,142.49,9.87373777]
["bitfinex-derivatives","SOLF0:USTF0",1768491886798,0.0501445,142.55,142.5,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768491889499,0.0501445,142.55,142.51,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1768491889802,31.58239096,142.55,142.51,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1768491891206,31.13723809,142.58,142.51,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1768491891905,31.13723809,142.58,142.52,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768491892410,0.05078769,142.56,142.52,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768491893301,31.13723809,142.61,142.51,9.20215541]
["bitfinex-derivatives","SOLF0:USTF0",1768491893500,10.46820819,142.6,142.51,9.20215541]
["bitfinex-derivatives","SOLF0:USTF0",1768491893700,31.13723809,142.61,142.51,9.15326542]
["bitfinex-derivatives","SOLF0:USTF0",1768491894007,41.60587383,142.6,142.51,9.15326542]
["bitfinex-derivatives","SOLF0:USTF0",1768491894200,31.13723809,142.6,142.51,9.15326542]
["bitfinex-derivatives","SOLF0:USTF0",1768491894400,31.13723809,142.63,142.54,0.05110362]
["bitfinex-derivatives","SOLF0:USTF0",1768491894602,41.60852408,142.62,142.54,0.05110362]
["bitfinex-derivatives","SOLF0:USTF0",1768491894802,5.17734882,142.61,142.53,9.05851476]
["bitfinex-derivatives","SOLF0:USTF0",1768491895001,36.31458691,142.61,142.57,0.04796881]
["bitfinex-derivatives","SOLF0:USTF0",1768491895202,31.13723809,142.61,142.53,9.05851476]
["bitfinex-derivatives","SOLF0:USTF0",1768491895904,31.13723809,142.61,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768491897710,31.13723809,142.61,142.56,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1768491898009,0.04776618,142.59,142.56,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1768491899305,31.18500427,142.59,142.52,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768491899507,31.18500427,142.59,142.5,110.32323533]
["bitfinex-derivatives","SOLF0:USTF0",1768491899706,31.13723809,142.59,142.5,110.32323533]
["bitfinex-derivatives","SOLF0:USTF0",1768491900009,31.13723809,142.59,142.5,106.87423817]
["bitfinex-derivatives","SOLF0:USTF0",1768491900308,31.13723809,142.59,142.47,8.51243267]
["bitfinex-derivatives","SOLF0:USTF0",1768491900504,31.13723809,142.55,142.45,8.56417756]
["bitfinex-derivatives","SOLF0:USTF0",1768491900814,31.13723809,142.55,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768491901103,31.13723809,142.54,142.45,8.56417756]
["bitfinex-derivatives","SOLF0:USTF0",1768491901306,119.3292,142.6,142.49,8.4767875]
["bitfinex-derivatives","SOLF0:USTF0",1768491901307,31.13723809,142.6,142.49,8.4767875]
["bitfinex-derivatives","SOLF0:USTF0",1768491901510,31.13723809,142.58,142.49,8.4767875]
["bitfinex-derivatives","SOLF0:USTF0",1768491901699,5.18212771,142.57,142.49,8.4767875]
["bitfinex-derivatives","SOLF0:USTF0",1768491901903,0.04787713,142.56,142.49,106.7552875]
["bitfinex-derivatives","SOLF0:USTF0",1768491902100,0.04787713,142.56,142.5,8.4767875]
["bitfinex-derivatives","SOLF0:USTF0",1768491902408,31.18511522,142.56,142.51,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1768491903206,0.04787713,142.56,142.51,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1768491903405,31.18511522,142.56,142.51,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1768491907615,0.04787713,142.56,142.51,8.0188302]
["bitfinex-derivatives","SOLF0:USTF0",1768491908913,3.44899716,142.62,142.53,7.89177965]
["bitfinex-derivatives","SOLF0:USTF0",1768491908914,31.13723809,142.62,142.53,7.89177965]
["bitfinex-derivatives","SOLF0:USTF0",1768491909114,5.18653419,142.61,142.53,7.89177965]
["bitfinex-derivatives","SOLF0:USTF0",1768491909412,31.13723809,142.62,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768491909714,41.62508314,142.61,142.52,7.76398398]
["bitfinex-derivatives","SOLF0:USTF0",1768491909910,36.32266644,142.6,142.52,7.76398398]
["bitfinex-derivatives","SOLF0:USTF0",1768491910109,0.04837466,142.58,142.55,0.05182027]
["bitfinex-derivatives","SOLF0:USTF0",1768491910305,31.13723809,142.63,142.55,0.05182027]
["bitfinex-derivatives","SOLF0:USTF0",1768491910510,5.18647441,142.62,142.55,7.73680365]
["bitfinex-derivatives","SOLF0:USTF0",1768491910704,31.13723809,142.63,142.55,7.68498338]
["bitfinex-derivatives","SOLF0:USTF0",1768491910911,31.13723809,142.63,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768491911506,31.13723809,142.66,142.57,7.60689019]
["bitfinex-derivatives","SOLF0:USTF0",1768491912312,31.13723809,142.69,142.59,7.52969397]
["bitfinex-derivatives","SOLF0:USTF0",1768491912513,41.62550345,142.68,142.59,7.52969397]
["bitfinex-derivatives","SOLF0:USTF0",1768491912713,41.62550345,142.68,142.59,13.84299397]
["bitfinex-derivatives","SOLF0:USTF0",1768491912714,0.05219955,142.63,142.59,13.84299397]
["bitfinex-derivatives","SOLF0:USTF0",1768491912911,31.13723809,142.68,142.59,13.84299397]
["bitfinex-derivatives","SOLF0:USTF0",1768491913113,41.63025088,142.67,142.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1768491913418,0.04466698,142.65,142.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1768491914219,31.13723809,142.7,142.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1768491914420,10.50042747,142.69,142.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1768491914616,5.1920422,142.68,142.64,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768491914818,31.13723809,142.7,142.64,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768491915013,5.19091373,142.69,142.64,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768491915321,31.13723809,142.73,142.64,7.30612291]
["bitfinex-derivatives","SOLF0:USTF0",1768491915522,31.13723809,142.73,142.65,0.05122469]
["bitfinex-derivatives","SOLF0:USTF0",1768491915913,31.13723809,142.73,142.66,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768491916113,31.13723809,142.75,142.65,7.28498298]
["bitfinex-derivatives","SOLF0:USTF0",1768491916318,31.13723809,142.75,142.66,7.23375829]
["bitfinex-derivatives","SOLF0:USTF0",1768491916820,31.13723809,142.75,142.69,0.04692891]
["bitfinex-derivatives","SOLF0:USTF0",1768491922920,27.83821199,142.73,142.63,89.58374742]
["bitfinex-derivatives","SOLF0:USTF0",1768491923231,27.78643857,142.73,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768491923625,27.78643857,142.73,142.63,89.58374742]
["bitfinex-derivatives","SOLF0:USTF0",1768491923626,27.78643857,142.73,142.63,95.89544742]
["bitfinex-derivatives","SOLF0:USTF0",1768491923923,27.78643857,142.73,142.63,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768491924123,31.23543573,142.73,142.67,0.05283387]
["bitfinex-derivatives","SOLF0:USTF0",1768491924330,0.0499441,142.69,142.67,0.05283387]
["bitfinex-derivatives","SOLF0:USTF0",1768491924527,27.78643857,142.73,142.67,0.05283387]
["bitfinex-derivatives","SOLF0:USTF0",1768491925330,27.84455765,142.76,142.67,6.56600333]
["bitfinex-derivatives","SOLF0:USTF0",1768491925533,27.84455765,142.76,142.67,104.72390333]
["bitfinex-derivatives","SOLF0:USTF0",1768491925729,27.84455765,142.76,142.67,104.67106946]
["bitfinex-derivatives","SOLF0:USTF0",1768491926033,27.84455765,142.76,142.7,0.0518245]
["bitfinex-derivatives","SOLF0:USTF0",1768491926731,0.05111826,142.74,142.7,0.0518245]
["bitfinex-derivatives","SOLF0:USTF0",1768491930627,0.05111826,142.74,142.67,12.82296946]
["bitfinex-derivatives","SOLF0:USTF0",1768491930628,27.89567591,142.74,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768491931331,27.89567591,142.74,142.65,6.203263]
["bitfinex-derivatives","SOLF0:USTF0",1768491931830,27.84455765,142.74,142.68,6.36253111]
["bitfinex-derivatives","SOLF0:USTF0",1768491932833,27.84455765,142.74,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768491933327,27.84455765,142.78,142.68,6.12962306]
["bitfinex-derivatives","SOLF0:USTF0",1768491933533,27.84455765,142.78,142.71,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768491933936,27.84455765,142.78,142.72,0.05053329]
["bitfinex-derivatives","SOLF0:USTF0",1768491937940,29.24455765,142.78,142.63,98.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768491938234,27.84455765,142.74,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768491938433,27.84455765,142.72,142.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768491938630,27.84455765,142.7,142.59,5.83950297]
["bitfinex-derivatives","SOLF0:USTF0",1768491938835,27.84455765,142.7,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768491939436,0.04785713,142.67,142.65,0.04874193]
["bitfinex-derivatives","SOLF0:USTF0",1768491941035,0.04785713,142.67,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768491941332,0.04785713,142.67,142.62,5.72192919]
["bitfinex-derivatives","SOLF0:USTF0",1768491941637,27.84455765,142.7,142.62,5.72192919]
["bitfinex-derivatives","SOLF0:USTF0",1768491942135,27.84455765,142.7,142.6,5.66775924]
["bitfinex-derivatives","SOLF0:USTF0",1768491942524,27.84455765,142.7,142.62,5.66775924]
["bitfinex-derivatives","SOLF0:USTF0",1768491942928,0.04494555,142.67,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768491943127,27.84455765,142.7,142.65,0.0448506]
["bitfinex-derivatives","SOLF0:USTF0",1768491943536,27.84455765,142.7,142.65,6.3557506]
["bitfinex-derivatives","SOLF0:USTF0",1768491944636,27.84455765,142.7,142.65,0.0448506]
["bitfinex-derivatives","SOLF0:USTF0",1768491946139,29.24455765,142.7,142.59,5.56363616]
["bitfinex-derivatives","SOLF0:USTF0",1768491946338,27.84455765,142.7,142.59,5.56363616]
["bitfinex-derivatives","SOLF0:USTF0",1768491946533,27.84455765,142.67,142.58,89.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768491946733,27.84455765,142.67,142.54,5.50605823]
["bitfinex-derivatives","SOLF0:USTF0",1768491947144,33.46462127,142.67,142.54,5.50605823]
["bitfinex-derivatives","SOLF0:USTF0",1768491947535,0.05220664,142.62,142.59,0.05149468]
["bitfinex-derivatives","SOLF0:USTF0",1768491949842,27.84455765,142.67,142.59,11.72077207]
["bitfinex-derivatives","SOLF0:USTF0",1768491950036,27.84455765,142.67,142.59,5.40727207]
["bitfinex-derivatives","SOLF0:USTF0",1768491951040,27.84455765,142.67,142.61,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768491951335,0.04775628,142.64,142.61,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768491951532,27.84455765,142.67,142.63,0.04719869]
["bitfinex-derivatives","SOLF0:USTF0",1768491953638,0.04803974,142.66,142.63,0.04719869]
["bitfinex-derivatives","SOLF0:USTF0",1768491953844,29.86472249,142.66,142.57,2.20354663]
["bitfinex-derivatives","SOLF0:USTF0",1768491954046,29.86472249,142.66,142.56,5.11689734]
["bitfinex-derivatives","SOLF0:USTF0",1768491954247,29.81668275,142.66,142.56,5.11689734]
["bitfinex-derivatives","SOLF0:USTF0",1768491954447,29.81668275,142.66,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768491955144,29.81668275,142.66,142.6,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1768491955947,27.61313612,142.66,142.6,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1768491956148,29.81668275,142.65,142.6,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1768491956348,27.61313612,142.65,142.6,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1768491956541,29.81668275,142.65,142.6,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1768491956850,29.81668275,142.65,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768491958147,0.04957616,142.62,142.59,0.04526453]
["bitfinex-derivatives","SOLF0:USTF0",1768491960149,29.81668275,142.65,142.6,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768491960551,29.81668275,142.65,142.59,0.04526453]
["bitfinex-derivatives","SOLF0:USTF0",1768491961054,27.61313612,142.62,142.53,185.98124473]
["bitfinex-derivatives","SOLF0:USTF0",1768491961650,27.61313612,142.62,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768491962050,89.1706,142.66,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768491962051,29.81668275,142.65,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768491962252,29.81668275,142.65,142.56,7.06887194]
["bitfinex-derivatives","SOLF0:USTF0",1768491962454,2.20354663,142.67,142.6,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1768491962648,27.61313612,142.68,142.6,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1768491962854,27.61313612,142.68,142.6,4.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1768491963056,27.61313612,142.71,142.61,4.82378853]
["bitfinex-derivatives","SOLF0:USTF0",1768491963251,29.81668275,142.71,142.62,2.20354663]
["bitfinex-derivatives","SOLF0:USTF0",1768491963741,2.20354663,142.69,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768491963941,29.81668275,142.69,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768491964150,29.81668275,142.69,142.59,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768491964346,29.81668275,142.69,142.58,2.20354663]
["bitfinex-derivatives","SOLF0:USTF0",1768491964743,29.81668275,142.67,142.57,103.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1768491964943,29.81668275,142.67,142.58,2.20354663]
["bitfinex-derivatives","SOLF0:USTF0",1768491965147,29.81668275,142.67,142.57,103.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1768491965349,29.81668275,142.67,142.58,2.20354663]
["bitfinex-derivatives","SOLF0:USTF0",1768491965549,29.81668275,142.67,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768491965756,2.20354663,142.66,142.56,89.85150602]
["bitfinex-derivatives","SOLF0:USTF0",1768491966056,29.81668275,142.66,142.56,89.85150602]
["bitfinex-derivatives","SOLF0:USTF0",1768491966449,0.05262312,142.62,142.6,0.04897005]
["bitfinex-derivatives","SOLF0:USTF0",1768491966648,29.81668275,142.66,142.6,0.04897005]
["bitfinex-derivatives","SOLF0:USTF0",1768491967064,27.61313612,142.63,142.56,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768491968054,29.81668275,142.62,142.53,4.79680755]
["bitfinex-derivatives","SOLF0:USTF0",1768491968262,29.81668275,142.6,142.5,105.192094]
["bitfinex-derivatives","SOLF0:USTF0",1768491968454,29.81668275,142.6,142.5,188.052094]
["bitfinex-derivatives","SOLF0:USTF0",1768491968844,29.81668275,142.6,142.5,89.780394]
["bitfinex-derivatives","SOLF0:USTF0",1768491969056,0.04890298,142.56,142.54,0.04919056]
["bitfinex-derivatives","SOLF0:USTF0",1768491971269,27.61313612,142.6,142.54,0.04919056]
["bitfinex-derivatives","SOLF0:USTF0",1768491971761,27.61313612,142.6,142.5,4.71684737]
["bitfinex-derivatives","SOLF0:USTF0",1768491971964,27.61313612,142.55,142.42,10.97178276]
["bitfinex-derivatives","SOLF0:USTF0",1768491972163,27.61313612,142.55,142.43,10.93812964]
["bitfinex-derivatives","SOLF0:USTF0",1768491972967,27.61313612,142.55,142.43,109.25852964]
["bitfinex-derivatives","SOLF0:USTF0",1768491973265,0.04740047,142.5,142.43,109.25852964]
["bitfinex-derivatives","SOLF0:USTF0",1768491973464,0.04740047,142.5,142.48,0.05311168]
["bitfinex-derivatives","SOLF0:USTF0",1768491973665,0.04740047,142.5,142.43,109.25852964]
["bitfinex-derivatives","SOLF0:USTF0",1768491973870,0.04740047,142.5,142.45,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1768491974072,27.61313612,142.55,142.45,10.95383886]
["bitfinex-derivatives","SOLF0:USTF0",1768491974268,27.61313612,142.55,142.46,10.87197858]
["bitfinex-derivatives","SOLF0:USTF0",1768491974673,27.61313612,142.55,142.47,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768491975167,27.61313612,142.55,142.5,0.04484571]
["bitfinex-derivatives","SOLF0:USTF0",1768491975573,0.05271034,142.54,142.5,0.04484571]
["bitfinex-derivatives","SOLF0:USTF0",1768491976467,27.66584646,142.54,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768491976865,27.61313612,142.54,142.39,109.20208413]
["bitfinex-derivatives","SOLF0:USTF0",1768491977172,27.61313612,142.47,142.32,115.5900405]
["bitfinex-derivatives","SOLF0:USTF0",1768491977374,27.61313612,142.47,142.32,17.1925405]
["bitfinex-derivatives","SOLF0:USTF0",1768491977375,33.24168893,142.45,142.32,17.1925405]
["bitfinex-derivatives","SOLF0:USTF0",1768491977569,33.24168893,142.45,142.28,115.6148405]
["bitfinex-derivatives","SOLF0:USTF0",1768491977570,27.61313612,142.42,142.28,115.6148405]
["bitfinex-derivatives","SOLF0:USTF0",1768491977870,27.61313612,142.41,142.26,98.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768491978060,27.61313612,142.39,142.34,0.044926]
["bitfinex-derivatives","SOLF0:USTF0",1768491978262,0.04909786,142.36,142.34,0.044926]
["bitfinex-derivatives","SOLF0:USTF0",1768491978567,34.64168893,142.39,142.26,17.21286076]
["bitfinex-derivatives","SOLF0:USTF0",1768491978771,33.24168893,142.39,142.27,115.64626076]
["bitfinex-derivatives","SOLF0:USTF0",1768491978966,27.61313612,142.43,142.28,17.21286076]
["bitfinex-derivatives","SOLF0:USTF0",1768491979165,27.61313612,142.41,142.3,17.23294763]
["bitfinex-derivatives","SOLF0:USTF0",1768491979369,27.61313612,142.41,142.31,17.23294763]
["bitfinex-derivatives","SOLF0:USTF0",1768491979870,0.05403542,142.37,142.35,0.04951215]
["bitfinex-derivatives","SOLF0:USTF0",1768491981171,28.44113751,142.37,142.3,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768491981373,28.44113751,142.37,142.25,115.82566972]
["bitfinex-derivatives","SOLF0:USTF0",1768491981577,28.44113751,142.37,142.25,17.38186972]
["bitfinex-derivatives","SOLF0:USTF0",1768491981578,34.06969032,142.37,142.25,17.38186972]
["bitfinex-derivatives","SOLF0:USTF0",1768491981873,28.38710209,142.36,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768491982078,28.38710209,142.35,142.24,23.84183085]
["bitfinex-derivatives","SOLF0:USTF0",1768491982271,28.38710209,142.35,142.25,17.51303085]
["bitfinex-derivatives","SOLF0:USTF0",1768491982676,0.04752841,142.31,142.28,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1768491983574,0.04752841,142.31,142.22,23.97195022]
["bitfinex-derivatives","SOLF0:USTF0",1768491983974,28.38710209,142.33,142.22,23.97195022]
["bitfinex-derivatives","SOLF0:USTF0",1768491984173,28.38710209,142.33,142.22,17.64225022]
["bitfinex-derivatives","SOLF0:USTF0",1768491984773,0.052289,142.29,142.22,17.64225022]
["bitfinex-derivatives","SOLF0:USTF0",1768491984974,0.052289,142.29,142.21,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768491985475,27.75818373,142.29,142.19,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768491985673,27.70589473,142.28,142.16,18.03713975]
["bitfinex-derivatives","SOLF0:USTF0",1768491986371,0.05410637,142.23,142.16,18.03713975]
["bitfinex-derivatives","SOLF0:USTF0",1768491986775,0.05410637,142.23,142.21,0.05285545]
["bitfinex-derivatives","SOLF0:USTF0",1768491986970,27.70589473,142.28,142.21,0.05285545]
["bitfinex-derivatives","SOLF0:USTF0",1768491987178,82.98,142.3,142.19,18.2826467]
["bitfinex-derivatives","SOLF0:USTF0",1768491987383,27.70589473,142.31,142.19,116.7672467]
["bitfinex-derivatives","SOLF0:USTF0",1768491987682,27.70589473,142.34,142.22,116.7500467]
["bitfinex-derivatives","SOLF0:USTF0",1768491987980,27.70589473,142.34,142.24,98.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768491988181,27.70589473,142.34,142.25,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768491988382,0.0461524,142.29,142.27,0.04831295]
["bitfinex-derivatives","SOLF0:USTF0",1768491988575,0.0461524,142.29,142.21,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491988775,27.70589473,142.32,142.21,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768491988985,27.70589473,142.32,142.21,89.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768491989278,27.70589473,142.32,142.2,101.57053963]
["bitfinex-derivatives","SOLF0:USTF0",1768491989483,27.70589473,142.32,142.2,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768491989877,0.04955174,142.27,142.2,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768491990575,0.04955174,142.27,142.17,94.96075281]
["bitfinex-derivatives","SOLF0:USTF0",1768491990769,27.75544647,142.27,142.17,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768491990970,27.70589473,142.27,142.15,18.74103131]
["bitfinex-derivatives","SOLF0:USTF0",1768491991376,0.04427437,142.23,142.15,18.74103131]
["bitfinex-derivatives","SOLF0:USTF0",1768491991770,110.72589473,142.22,142.09,126.06683579]
["bitfinex-derivatives","SOLF0:USTF0",1768491991974,110.72589473,142.22,142.1,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768491992280,27.70589473,142.22,142.12,33.84303579]
["bitfinex-derivatives","SOLF0:USTF0",1768491992479,6.3288,142.25,142.14,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768491992480,83.04,142.25,142.14,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768491992777,83.04,142.25,142.15,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1768491992981,27.70589473,142.26,142.15,6.38649132]
["bitfinex-derivatives","SOLF0:USTF0",1768491993173,27.70589473,142.26,142.15,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768491993772,27.70589473,142.25,142.11,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768491993972,27.70589473,142.21,142.11,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768491995186,34.73444754,142.21,142.08,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768491995391,33.33444754,142.21,142.08,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768491995571,27.70589473,142.19,142.06,110.54883579]
["bitfinex-derivatives","SOLF0:USTF0",1768491995776,0.04855029,142.16,142.1,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768491996291,0.04855029,142.16,142.1,33.84413579]
["bitfinex-derivatives","SOLF0:USTF0",1768491996788,0.04855029,142.16,142.1,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768491996987,27.75444502,142.16,142.02,126.11563579]
["bitfinex-derivatives","SOLF0:USTF0",1768491997284,27.75444502,142.16,142.05,132.43243579]
["bitfinex-derivatives","SOLF0:USTF0",1768491997479,27.70589473,142.16,142.06,126.08773579]
["bitfinex-derivatives","SOLF0:USTF0",1768491997779,27.70589473,142.2,142.09,104.8915]
["bitfinex-derivatives","SOLF0:USTF0",1768491998079,27.70589473,142.2,142.09,33.84473579]
["bitfinex-derivatives","SOLF0:USTF0",1768491998479,27.70589473,142.2,142.11,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768491998683,27.70589473,142.2,142.11,33.84383579]
["bitfinex-derivatives","SOLF0:USTF0",1768491998982,27.70589473,142.24,142.13,33.84253579]
["bitfinex-derivatives","SOLF0:USTF0",1768491999180,27.70589473,142.24,142.14,126.08209579]
["bitfinex-derivatives","SOLF0:USTF0",1768491999383,27.70589473,142.28,142.16,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768491999584,27.70589473,142.28,142.16,33.84153579]
["bitfinex-derivatives","SOLF0:USTF0",1768492000283,27.70589473,142.27,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768492000482,0.05343207,142.23,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768492001083,0.05343207,142.23,142.12,33.84323579]
["bitfinex-derivatives","SOLF0:USTF0",1768492001284,27.7593268,142.23,142.08,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492001588,27.70589473,142.22,142.08,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492001786,0.04559091,142.17,142.14,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1768492002881,29.15148564,142.17,142.04,131.7246886]
["bitfinex-derivatives","SOLF0:USTF0",1768492003188,0.04559091,142.17,142.07,126.08053579]
["bitfinex-derivatives","SOLF0:USTF0",1768492003483,27.70589473,142.21,142.1,126.06043579]
["bitfinex-derivatives","SOLF0:USTF0",1768492003883,27.70589473,142.21,142.1,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492004086,0.0473662,142.17,142.07,131.7090886]
["bitfinex-derivatives","SOLF0:USTF0",1768492004387,27.70589473,142.17,142.07,33.84553579]
["bitfinex-derivatives","SOLF0:USTF0",1768492004889,0.05330496,142.13,142.07,33.84553579]
["bitfinex-derivatives","SOLF0:USTF0",1768492005984,27.70589473,142.17,142.09,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1768492006385,27.70589473,142.21,142.09,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1768492006688,27.70589473,142.21,142.1,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492006994,27.70589473,142.21,142.11,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492007185,0.05215633,142.17,142.14,0.04532352]
["bitfinex-derivatives","SOLF0:USTF0",1768492007782,1.45215633,142.17,142.06,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492007980,0.05215633,142.17,142.06,126.08523579]
["bitfinex-derivatives","SOLF0:USTF0",1768492008183,27.70589473,142.18,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768492008777,27.70589473,142.18,142.05,110.60883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492009284,0.04455525,142.14,142.05,110.60883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492009681,27.70589473,142.18,142.05,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768492009878,27.75966344,142.11,142.0,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492010288,83.12,142.14,142.02,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492010487,27.70589473,142.13,142.02,27.50883579]
["bitfinex-derivatives","SOLF0:USTF0",1768492010680,30.63516965,142.17,142.03,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492010885,83.12,142.16,142.03,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492011190,83.12,142.16,142.06,0.05220677]
["bitfinex-derivatives","SOLF0:USTF0",1768492011191,89.4528,142.16,142.06,0.05220677]
["bitfinex-derivatives","SOLF0:USTF0",1768492011488,243.84388062,142.2,142.08,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492011990,30.63516965,142.27,142.14,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492012186,30.63516965,142.25,142.14,112.60194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492012382,129.09106965,142.24,142.14,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492012693,0.05219381,142.22,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768492013084,30.63516965,142.23,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768492013887,0.04800235,142.19,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768492014382,0.04800235,142.19,142.15,0.04982197]
["bitfinex-derivatives","SOLF0:USTF0",1768492015487,30.63516965,142.27,142.15,29.53176468]
["bitfinex-derivatives","SOLF0:USTF0",1768492015790,30.63516965,142.27,142.15,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492016588,30.63516965,142.27,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768492016788,30.67984242,142.22,142.07,98.5661]
["bitfinex-derivatives","SOLF0:USTF0",1768492016983,30.67984242,142.22,142.1,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1768492017180,30.63516965,142.22,142.11,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768492017381,30.63516965,142.22,142.11,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492017586,30.63516965,142.22,142.12,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768492018085,30.63516965,142.22,142.11,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492018493,0.0445839,142.18,142.11,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492019495,0.0445839,142.18,142.13,0.05324921]
["bitfinex-derivatives","SOLF0:USTF0",1768492019695,30.63516965,142.22,142.13,0.05324921]
["bitfinex-derivatives","SOLF0:USTF0",1768492019994,30.63516965,142.22,142.11,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492020996,0.04958092,142.18,142.11,35.81664271]
["bitfinex-derivatives","SOLF0:USTF0",1768492021193,0.04958092,142.18,142.11,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492021500,36.96366965,142.26,142.14,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492021684,36.96366965,142.26,142.15,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492021886,30.63516965,142.26,142.15,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492022093,6.3291,142.25,142.15,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492022293,30.63516965,142.24,142.12,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492022695,98.4869,142.2,142.06,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492022893,113.80854522,142.19,142.06,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492023094,36.96736965,142.18,142.07,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768492023390,30.63516965,142.18,142.07,35.81844271]
["bitfinex-derivatives","SOLF0:USTF0",1768492023700,0.04827335,142.14,142.07,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492024090,83.12,142.21,142.09,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492024297,30.63516965,142.22,142.11,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492025096,30.63516965,142.26,142.13,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492025305,30.63516965,142.26,142.14,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492025602,30.63516965,142.24,142.14,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492025787,30.63516965,142.24,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768492026086,35.79005339,142.23,142.1,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492026290,30.63516965,142.2,142.09,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768492026486,30.63516965,142.2,142.09,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492026687,0.05148278,142.18,142.09,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492027090,30.63516965,142.16,141.99,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492027293,30.63516965,142.14,142.01,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492027797,30.63516965,142.14,142.03,35.82024271]
["bitfinex-derivatives","SOLF0:USTF0",1768492027994,30.63516965,142.14,142.03,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492028198,30.63516965,142.14,142.04,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492028592,0.04832393,142.1,142.02,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768492029291,0.04832393,142.1,142.02,211.20614271]
["bitfinex-derivatives","SOLF0:USTF0",1768492029498,113.77516965,142.16,142.04,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492029697,35.79763537,142.15,142.05,0.05147751]
["bitfinex-derivatives","SOLF0:USTF0",1768492029898,30.63516965,142.15,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768492030700,0.05154464,142.11,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768492030901,30.63516965,142.15,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768492031203,30.63516965,142.15,142.09,0.0479634]
["bitfinex-derivatives","SOLF0:USTF0",1768492031705,30.63516965,142.15,142.04,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492032006,30.63516965,142.13,142.02,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768492032199,36.96946965,142.13,142.02,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768492032404,36.96946965,142.13,142.0,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492032405,30.63516965,142.13,142.0,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492032703,30.63516965,142.11,142.0,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492032900,118.93865632,142.1,142.0,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492033212,30.68442841,142.08,141.96,35.82344271]
["bitfinex-derivatives","SOLF0:USTF0",1768492033397,30.63516965,142.06,141.92,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492033699,30.63516965,142.05,141.95,29.48194271]
["bitfinex-derivatives","SOLF0:USTF0",1768492034197,30.63516965,142.09,141.99,0.04461926]
["bitfinex-derivatives","SOLF0:USTF0",1768492034413,88.31810874,142.08,141.99,0.04461926]
["bitfinex-derivatives","SOLF0:USTF0",1768492034602,30.63516965,142.09,141.99,0.04461926]
["bitfinex-derivatives","SOLF0:USTF0",1768492034603,113.79516965,142.09,141.99,0.04461926]
["bitfinex-derivatives","SOLF0:USTF0",1768492034800,30.63516965,142.13,141.99,107.82424213]
["bitfinex-derivatives","SOLF0:USTF0",1768492035198,30.63516965,142.16,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768492035501,30.63516965,142.16,142.05,98.5835]
["bitfinex-derivatives","SOLF0:USTF0",1768492035706,30.63516965,142.16,142.05,0.04434803]
["bitfinex-derivatives","SOLF0:USTF0",1768492036001,83.16,142.19,142.06,98.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768492036206,270.75716176,142.2,142.09,119.80376494]
["bitfinex-derivatives","SOLF0:USTF0",1768492036394,30.63516965,142.19,142.09,21.24736494]
["bitfinex-derivatives","SOLF0:USTF0",1768492036598,30.63516965,142.19,142.09,27.58306494]
["bitfinex-derivatives","SOLF0:USTF0",1768492036998,30.63516965,142.19,142.13,0.05080929]
["bitfinex-derivatives","SOLF0:USTF0",1768492038004,0.04857935,142.17,142.13,0.05080929]
["bitfinex-derivatives","SOLF0:USTF0",1768492038207,0.04857935,142.17,142.05,28.92346419]
["bitfinex-derivatives","SOLF0:USTF0",1768492038402,35.81901358,142.16,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768492038607,5.18384393,142.15,142.04,26.06002206]
["bitfinex-derivatives","SOLF0:USTF0",1768492038809,30.63516965,142.12,141.99,118.34862206]
["bitfinex-derivatives","SOLF0:USTF0",1768492039012,113.79516965,142.12,142.0,19.72222206]
["bitfinex-derivatives","SOLF0:USTF0",1768492039209,30.63516965,142.12,142.0,118.33792206]
["bitfinex-derivatives","SOLF0:USTF0",1768492039413,6.3333,142.15,142.02,117.57916364]
["bitfinex-derivatives","SOLF0:USTF0",1768492039414,83.16,142.15,142.02,117.57916364]
["bitfinex-derivatives","SOLF0:USTF0",1768492039600,83.16,142.15,142.03,18.97276364]
["bitfinex-derivatives","SOLF0:USTF0",1768492039804,113.79516965,142.16,142.04,18.97276364]
["bitfinex-derivatives","SOLF0:USTF0",1768492040010,5.18331597,142.15,142.04,18.97276364]
["bitfinex-derivatives","SOLF0:USTF0",1768492040208,0.05395262,142.11,142.09,0.05266789]
["bitfinex-derivatives","SOLF0:USTF0",1768492040409,98.4844,142.2,142.09,0.05266789]
["bitfinex-derivatives","SOLF0:USTF0",1768492040410,30.63516965,142.2,142.09,0.05266789]
["bitfinex-derivatives","SOLF0:USTF0",1768492040702,5.18456598,142.19,142.07,117.76825481]
["bitfinex-derivatives","SOLF0:USTF0",1768492040907,30.63516965,142.2,142.08,19.39499419]
["bitfinex-derivatives","SOLF0:USTF0",1768492041108,5.18479669,142.19,142.08,19.39499419]
["bitfinex-derivatives","SOLF0:USTF0",1768492041307,5.18479669,142.19,142.04,19.61644995]
["bitfinex-derivatives","SOLF0:USTF0",1768492041308,20.31131614,142.19,142.04,19.61644995]
["bitfinex-derivatives","SOLF0:USTF0",1768492041508,20.31131614,142.17,142.04,19.61644995]
["bitfinex-derivatives","SOLF0:USTF0",1768492041715,20.31131614,142.15,142.04,19.61644995]
["bitfinex-derivatives","SOLF0:USTF0",1768492041918,25.49206965,142.14,142.02,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768492042220,20.31131614,142.14,142.02,19.72062966]
["bitfinex-derivatives","SOLF0:USTF0",1768492042511,20.31131614,142.14,142.03,19.72062966]
["bitfinex-derivatives","SOLF0:USTF0",1768492043211,20.31131614,142.13,141.99,98.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768492043422,0.05050712,142.1,141.98,118.35092966]
["bitfinex-derivatives","SOLF0:USTF0",1768492043713,0.05050712,142.1,141.99,19.72062966]
["bitfinex-derivatives","SOLF0:USTF0",1768492043912,20.31131614,142.13,142.03,118.31742966]
["bitfinex-derivatives","SOLF0:USTF0",1768492044107,20.31131614,142.13,142.03,19.72062966]
["bitfinex-derivatives","SOLF0:USTF0",1768492044511,89.493,142.16,142.07,0.04447215]
["bitfinex-derivatives","SOLF0:USTF0",1768492044707,20.85556947,142.17,142.07,19.86067623]
["bitfinex-derivatives","SOLF0:USTF0",1768492044913,20.85556947,142.17,142.07,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492045407,237.3025652,142.2,142.06,118.39190408]
["bitfinex-derivatives","SOLF0:USTF0",1768492045613,237.3025652,142.2,142.08,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492045915,258.15813467,142.2,142.12,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1768492046120,264.48913467,142.2,142.12,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1768492046317,5.18317942,142.19,142.12,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1768492046514,6.37712628,142.17,142.08,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492047015,6.3326,142.17,142.08,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492047420,20.85556947,142.19,142.08,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492047910,0.05028118,142.14,142.11,0.04713981]
["bitfinex-derivatives","SOLF0:USTF0",1768492049016,20.85556947,142.12,142.0,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492049213,104.01556947,142.12,142.0,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492049612,83.16,142.14,142.03,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492049812,20.85556947,142.16,142.03,19.81620408]
["bitfinex-derivatives","SOLF0:USTF0",1768492050120,0.0491026,142.1,142.04,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768492050315,6.3339,142.14,142.04,27.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1768492050908,6.3339,142.14,142.04,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492051320,20.85556947,142.16,142.04,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492051515,0.04472601,142.1,142.04,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492051708,20.85556947,142.16,142.04,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492051908,27.18866947,142.16,142.09,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1768492052113,6.3331,142.16,142.09,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1768492053024,6.3335,142.15,142.09,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1768492053410,20.79314822,142.17,142.04,98.5902]
["bitfinex-derivatives","SOLF0:USTF0",1768492053623,20.79314822,142.17,142.05,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492053922,6.3329,142.16,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768492054122,6.3329,142.16,142.06,27.05361191]
["bitfinex-derivatives","SOLF0:USTF0",1768492054322,6.3329,142.16,142.1,0.05056209]
["bitfinex-derivatives","SOLF0:USTF0",1768492055222,6.3319,142.18,142.1,0.05056209]
["bitfinex-derivatives","SOLF0:USTF0",1768492055417,237.3025652,142.2,142.1,20.767174]
["bitfinex-derivatives","SOLF0:USTF0",1768492055724,20.79314822,142.18,142.1,0.05056209]
["bitfinex-derivatives","SOLF0:USTF0",1768492055915,103.95314822,142.18,142.06,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492056109,103.95314822,142.18,142.06,29.91785404]
["bitfinex-derivatives","SOLF0:USTF0",1768492056110,83.16,142.18,142.06,29.91785404]
["bitfinex-derivatives","SOLF0:USTF0",1768492056310,237.3025652,142.2,142.1,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492056817,237.3025652,142.2,142.14,0.05311662]
["bitfinex-derivatives","SOLF0:USTF0",1768492057013,243.6337652,142.2,142.14,0.05311662]
["bitfinex-derivatives","SOLF0:USTF0",1768492057523,0.05045796,142.18,142.14,0.05311662]
["bitfinex-derivatives","SOLF0:USTF0",1768492058423,0.05045796,142.18,142.1,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492059624,6.38255796,142.18,142.13,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1768492059825,0.05045796,142.18,142.13,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1768492063220,20.79314822,142.25,142.14,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492063726,20.79314822,142.26,142.1,181.6674]
["bitfinex-derivatives","SOLF0:USTF0",1768492063931,98.4654,142.23,142.1,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492064116,119.25854822,142.23,142.1,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492064317,20.79314822,142.23,142.13,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768492064521,20.79314822,142.23,142.15,0.04633216]
["bitfinex-derivatives","SOLF0:USTF0",1768492064724,0.04866174,142.19,142.15,0.04633216]
["bitfinex-derivatives","SOLF0:USTF0",1768492064923,83.14,142.25,142.15,0.04633216]
["bitfinex-derivatives","SOLF0:USTF0",1768492065132,83.14,142.25,142.13,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492065520,6.3289,142.25,142.15,27.04941191]
["bitfinex-derivatives","SOLF0:USTF0",1768492065726,20.79314822,142.26,142.15,119.23331191]
["bitfinex-derivatives","SOLF0:USTF0",1768492065926,6.329,142.25,142.15,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492066127,119.23714822,142.26,142.19,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1768492066428,0.04438043,142.21,142.19,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1768492066630,119.23714822,142.26,142.19,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1768492067022,20.79314822,142.25,142.19,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1768492067517,0.04773929,142.23,142.19,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1768492068231,0.04773929,142.23,142.14,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768492068633,20.79314822,142.23,142.14,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768492068832,6.3294,142.24,142.14,27.05021191]
["bitfinex-derivatives","SOLF0:USTF0",1768492069129,20.79314822,142.19,142.08,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492069527,120.46033031,142.26,142.12,20.76731473]
["bitfinex-derivatives","SOLF0:USTF0",1768492069727,20.79314822,142.25,142.12,20.76731473]
["bitfinex-derivatives","SOLF0:USTF0",1768492069928,0.04635823,142.2,142.12,20.71661191]
["bitfinex-derivatives","SOLF0:USTF0",1768492070229,20.79314822,142.25,142.17,0.04696609]
["bitfinex-derivatives","SOLF0:USTF0",1768492071032,23.40602328,142.29,142.17,21.33103289]
["bitfinex-derivatives","SOLF0:USTF0",1768492071329,23.40602328,142.29,142.17,104.3840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492071530,23.40602328,142.29,142.18,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492071732,0.04711928,142.24,142.22,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1768492071937,23.40602328,142.29,142.22,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1768492072636,29.73322328,142.29,142.22,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1768492073134,6.3276,142.28,142.22,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1768492073534,98.4098,142.31,142.09,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492073535,23.40602328,142.23,142.09,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492073735,23.40602328,142.23,142.11,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492074041,6.3308,142.21,142.11,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492074537,23.40602328,142.23,142.11,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492074739,121.87322328,142.23,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492075041,98.4762,142.21,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492075245,98.4696,142.22,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492075434,121.87322328,142.23,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492075435,23.40602328,142.23,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492075740,121.87702328,142.22,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492076841,6.3313,142.2,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492077042,23.40602328,142.22,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492077534,29.73632328,142.22,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492077736,5.65530029,142.25,142.15,0.04589376]
["bitfinex-derivatives","SOLF0:USTF0",1768492078037,5.65530029,142.25,142.14,27.6174668]
["bitfinex-derivatives","SOLF0:USTF0",1768492078038,0.05371717,142.2,142.14,27.6174668]
["bitfinex-derivatives","SOLF0:USTF0",1768492078337,23.40602328,142.26,142.19,0.0484625]
["bitfinex-derivatives","SOLF0:USTF0",1768492078640,23.40602328,142.26,142.15,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492078842,6.3289,142.25,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768492079232,6.3289,142.25,142.16,27.6164668]
["bitfinex-derivatives","SOLF0:USTF0",1768492079445,23.40602328,142.26,142.17,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768492079638,23.40602328,142.26,142.19,0.04744361]
["bitfinex-derivatives","SOLF0:USTF0",1768492080543,6.3293,142.24,142.19,0.04744361]
["bitfinex-derivatives","SOLF0:USTF0",1768492080739,121.82822328,142.29,142.19,0.04744361]
["bitfinex-derivatives","SOLF0:USTF0",1768492080941,6.328,142.27,142.19,0.04744361]
["bitfinex-derivatives","SOLF0:USTF0",1768492081242,6.328,142.27,142.18,27.6155668]
["bitfinex-derivatives","SOLF0:USTF0",1768492081442,6.328,142.27,142.22,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1768492082440,29.73322328,142.29,142.22,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1768492082643,112.83322328,142.29,142.22,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1768492083048,6.3275,142.28,142.22,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1768492084846,0.04683983,142.26,142.22,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1768492085638,6.3268,142.3,142.22,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1768492086146,6.3271,142.29,142.22,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1768492086348,29.73312328,142.29,142.22,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1768492086648,29.73312328,142.29,142.2,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492086844,23.40602328,142.28,142.12,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492087047,23.40602328,142.25,142.12,119.8168668]
["bitfinex-derivatives","SOLF0:USTF0",1768492087248,23.40602328,142.22,142.12,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492087545,23.40602328,142.22,142.1,104.20570029]
["bitfinex-derivatives","SOLF0:USTF0",1768492087546,23.40602328,142.21,142.1,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768492087746,23.40602328,142.2,142.08,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492087954,23.40602328,142.2,142.06,98.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768492088138,29.06132357,142.2,142.07,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492088447,106.50602328,142.2,142.13,0.05034192]
["bitfinex-derivatives","SOLF0:USTF0",1768492088643,0.04491505,142.15,142.13,0.05034192]
["bitfinex-derivatives","SOLF0:USTF0",1768492088949,23.40602328,142.2,142.13,0.05034192]
["bitfinex-derivatives","SOLF0:USTF0",1768492090142,88.75530029,142.23,142.13,0.05034192]
["bitfinex-derivatives","SOLF0:USTF0",1768492090549,5.65530029,142.23,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768492090749,112.83532328,142.24,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768492090948,112.83532328,142.24,142.17,0.04569558]
["bitfinex-derivatives","SOLF0:USTF0",1768492091448,0.05274674,142.22,142.17,0.04569558]
["bitfinex-derivatives","SOLF0:USTF0",1768492091645,29.06132357,142.18,142.06,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492092044,23.40602328,142.17,142.02,202.9696668]
["bitfinex-derivatives","SOLF0:USTF0",1768492092246,23.40602328,142.17,142.03,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492092749,23.40602328,142.15,142.03,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492092953,23.40602328,142.15,142.04,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492093249,23.40602328,142.15,142.09,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1768492093447,106.52602328,142.18,142.09,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1768492093748,0.04786389,142.13,142.09,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1768492093947,0.04786389,142.13,142.06,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492094141,0.04786389,142.13,142.1,0.04439803]
["bitfinex-derivatives","SOLF0:USTF0",1768492094340,23.40602328,142.17,142.1,0.04439803]
["bitfinex-derivatives","SOLF0:USTF0",1768492095649,23.40602328,142.16,142.1,0.04439803]
["bitfinex-derivatives","SOLF0:USTF0",1768492096052,29.73902328,142.16,142.1,0.04439803]
["bitfinex-derivatives","SOLF0:USTF0",1768492096452,23.40602328,142.12,142.01,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492096650,29.74072328,142.12,142.01,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492096847,23.40602328,142.12,142.01,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492097853,23.40602328,142.12,142.05,0.04668848]
["bitfinex-derivatives","SOLF0:USTF0",1768492099049,23.40602328,142.11,142.0,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768492099350,23.40602328,142.1,141.98,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492099950,23.40602328,142.12,142.01,21.2840668]
["bitfinex-derivatives","SOLF0:USTF0",1768492100354,23.40602328,142.08,141.98,89.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768492100554,23.40602328,142.08,141.97,104.4040668]
["bitfinex-derivatives","SOLF0:USTF0",1768492100846,23.19672854,142.06,141.93,98.6683]
["bitfinex-derivatives","SOLF0:USTF0",1768492101048,23.19672854,142.06,141.94,25.1335719]
["bitfinex-derivatives","SOLF0:USTF0",1768492101450,23.19672854,142.06,141.97,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768492101643,23.19672854,142.06,141.96,25.1335719]
["bitfinex-derivatives","SOLF0:USTF0",1768492101957,23.19672854,142.03,141.92,98.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768492102149,23.19672854,142.03,141.91,123.8118719]
["bitfinex-derivatives","SOLF0:USTF0",1768492102350,23.24549233,142.02,141.91,123.8118719]
["bitfinex-derivatives","SOLF0:USTF0",1768492102655,23.19672854,142.02,141.91,123.8118719]
["bitfinex-derivatives","SOLF0:USTF0",1768492102853,23.19672854,142.02,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768492103253,23.19672854,142.02,141.95,0.04683173]
["bitfinex-derivatives","SOLF0:USTF0",1768492104654,0.05397147,142.0,141.95,0.04683173]
["bitfinex-derivatives","SOLF0:USTF0",1768492105660,23.19672854,142.02,141.95,0.04683173]
["bitfinex-derivatives","SOLF0:USTF0",1768492105862,31.34350795,142.05,141.95,105.04433173]
["bitfinex-derivatives","SOLF0:USTF0",1768492106254,31.34350795,142.08,141.96,121.88169978]
["bitfinex-derivatives","SOLF0:USTF0",1768492106961,0.05063488,142.03,142.01,0.04816576]
["bitfinex-derivatives","SOLF0:USTF0",1768492107365,31.34350795,142.08,142.01,0.04816576]
["bitfinex-derivatives","SOLF0:USTF0",1768492107562,25.68820766,142.08,142.01,0.04816576]
["bitfinex-derivatives","SOLF0:USTF0",1768492107766,25.68820766,142.08,141.95,121.88709978]
["bitfinex-derivatives","SOLF0:USTF0",1768492107968,25.68820766,142.08,141.98,98.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768492108262,25.68820766,142.11,142.0,121.85289978]
["bitfinex-derivatives","SOLF0:USTF0",1768492108462,25.68820766,142.11,142.0,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492108861,25.68820766,142.16,142.05,98.5861]
["bitfinex-derivatives","SOLF0:USTF0",1768492109062,25.68820766,142.16,142.05,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768492109563,0.04497049,142.12,142.05,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768492109761,0.04497049,142.12,142.09,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1768492110355,25.73317815,142.12,142.01,121.84679978]
["bitfinex-derivatives","SOLF0:USTF0",1768492110563,25.73317815,142.12,142.02,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768492110859,31.34350795,142.15,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768492111059,25.68820766,142.15,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768492111257,25.68820766,142.15,142.04,121.82339978]
["bitfinex-derivatives","SOLF0:USTF0",1768492111661,25.68820766,142.15,142.09,0.04752531]
["bitfinex-derivatives","SOLF0:USTF0",1768492112161,0.04639485,142.13,142.04,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492112468,25.68820766,142.15,142.04,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492112662,25.68820766,142.15,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768492113561,0.04486225,142.11,142.05,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768492114163,0.04486225,142.11,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768492114357,0.04486225,142.11,142.05,98.5863]
["bitfinex-derivatives","SOLF0:USTF0",1768492114663,25.68820766,142.1,142.0,121.85289978]
["bitfinex-derivatives","SOLF0:USTF0",1768492115162,104.17790658,142.16,142.02,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492115360,83.18,142.15,142.02,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492115765,83.18,142.15,142.03,29.57129978]
["bitfinex-derivatives","SOLF0:USTF0",1768492115766,6.334,142.14,142.03,29.57129978]
["bitfinex-derivatives","SOLF0:USTF0",1768492115965,0.05352378,142.1,142.03,29.57129978]
["bitfinex-derivatives","SOLF0:USTF0",1768492116575,0.05352378,142.1,142.01,89.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768492116776,0.05352378,142.1,142.01,112.73219978]
["bitfinex-derivatives","SOLF0:USTF0",1768492116980,83.18,142.15,142.02,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492117175,89.5134,142.15,142.04,29.62123565]
["bitfinex-derivatives","SOLF0:USTF0",1768492117463,89.5134,142.15,142.04,29.57089978]
["bitfinex-derivatives","SOLF0:USTF0",1768492117669,89.5134,142.15,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768492118370,6.3338,142.14,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768492118570,83.18,142.15,142.04,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768492118772,181.7003,142.15,142.02,29.57179978]
["bitfinex-derivatives","SOLF0:USTF0",1768492118973,0.05205607,142.1,142.02,29.57179978]
["bitfinex-derivatives","SOLF0:USTF0",1768492120965,83.18,142.09,141.97,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768492121169,83.18,142.09,141.96,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492121368,6.3357,142.1,141.96,121.87739978]
["bitfinex-derivatives","SOLF0:USTF0",1768492121669,83.18,142.09,141.98,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492121967,83.18,142.09,142.0,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768492122173,83.18,142.09,141.98,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492122174,89.516,142.09,141.98,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492122371,0.04700256,142.05,141.98,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492122867,0.04700256,142.05,141.98,29.57349978]
["bitfinex-derivatives","SOLF0:USTF0",1768492123266,0.04700256,142.05,141.98,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492123565,0.04700256,142.05,141.96,106.39299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492123765,181.7442,142.09,141.96,106.39299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492123961,6.3364,142.08,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768492124161,83.18,142.09,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768492124366,83.18,142.09,141.97,29.57379978]
["bitfinex-derivatives","SOLF0:USTF0",1768492124670,6.3369,142.07,141.97,29.57379978]
["bitfinex-derivatives","SOLF0:USTF0",1768492125273,89.5161,142.09,141.98,29.57339978]
["bitfinex-derivatives","SOLF0:USTF0",1768492125471,0.04798788,142.03,141.98,29.57339978]
["bitfinex-derivatives","SOLF0:USTF0",1768492125669,0.04798788,142.03,141.96,181.808]
["bitfinex-derivatives","SOLF0:USTF0",1768492125670,98.5661,142.08,141.93,98.6632]
["bitfinex-derivatives","SOLF0:USTF0",1768492125873,6.3382,142.04,141.92,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492126766,98.5942,142.04,141.92,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492127061,0.04801896,141.99,141.92,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492127675,0.04801896,141.99,141.94,0.04567762]
["bitfinex-derivatives","SOLF0:USTF0",1768492128667,83.18,142.03,141.94,23.2786774]
["bitfinex-derivatives","SOLF0:USTF0",1768492129068,83.18,142.03,141.94,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492129469,98.5525,142.1,141.96,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492129771,83.2,142.09,141.97,23.23299978]
["bitfinex-derivatives","SOLF0:USTF0",1768492130076,83.2,142.09,142.02,0.04502115]
["bitfinex-derivatives","SOLF0:USTF0",1768492130773,98.5329,142.13,142.02,0.04502115]
["bitfinex-derivatives","SOLF0:USTF0",1768492130974,98.5695,142.08,141.93,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492131183,109.62172181,142.09,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492131477,6.337,142.07,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768492131668,83.2,142.06,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492132382,0.0451032,142.02,141.99,0.04695511]
["bitfinex-derivatives","SOLF0:USTF0",1768492132881,83.2,142.05,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492133175,83.2,142.05,141.99,0.05237712]
["bitfinex-derivatives","SOLF0:USTF0",1768492133677,109.59422181,142.13,141.99,0.05237712]
["bitfinex-derivatives","SOLF0:USTF0",1768492133970,93.88857461,142.1,141.99,0.05237712]
["bitfinex-derivatives","SOLF0:USTF0",1768492134172,83.2,142.1,141.97,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492134769,6.336,142.09,141.98,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768492135874,6.3365,142.08,141.98,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768492136177,0.04907706,142.05,141.98,26.1980359]
["bitfinex-derivatives","SOLF0:USTF0",1768492136773,6.3383,142.04,141.93,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492136980,83.2,142.03,141.93,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492137278,83.2,142.03,141.97,0.05197676]
["bitfinex-derivatives","SOLF0:USTF0",1768492138280,83.2,142.04,141.97,0.05197676]
["bitfinex-derivatives","SOLF0:USTF0",1768492138676,83.22,142.06,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492139077,83.22,142.06,141.99,0.04519767]
["bitfinex-derivatives","SOLF0:USTF0",1768492139487,0.04840797,142.04,141.99,0.04519767]
["bitfinex-derivatives","SOLF0:USTF0",1768492140081,6.3361,142.09,141.99,19.90273357]
["bitfinex-derivatives","SOLF0:USTF0",1768492140376,83.22,142.1,141.99,19.90273357]
["bitfinex-derivatives","SOLF0:USTF0",1768492140583,109.28403081,142.09,141.96,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492140781,5.53772321,142.08,141.96,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492140977,98.5586,142.09,141.96,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492141184,109.29066362,142.08,141.96,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492141383,0.04862883,142.04,141.96,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492141686,83.22,142.03,141.92,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492142478,98.5863,142.06,141.92,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492142783,17.06556397,142.05,141.96,0.0503116]
["bitfinex-derivatives","SOLF0:USTF0",1768492142987,83.22,142.04,141.96,0.0503116]
["bitfinex-derivatives","SOLF0:USTF0",1768492143282,83.22,142.04,141.94,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492143483,83.22,142.04,141.94,26.1998359]
["bitfinex-derivatives","SOLF0:USTF0",1768492143683,83.22,142.04,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492143881,6.3368,142.07,141.96,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492144082,83.22,142.07,141.98,0.05377047]
["bitfinex-derivatives","SOLF0:USTF0",1768492144381,83.22,142.07,141.98,19.91130637]
["bitfinex-derivatives","SOLF0:USTF0",1768492144580,83.22,142.07,141.98,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492144778,83.22,142.07,142.01,0.05407599]
["bitfinex-derivatives","SOLF0:USTF0",1768492144984,83.22,142.09,142.01,0.05407599]
["bitfinex-derivatives","SOLF0:USTF0",1768492145686,181.7818,142.09,142.01,0.05407599]
["bitfinex-derivatives","SOLF0:USTF0",1768492145884,83.22,142.09,142.01,0.05407599]
["bitfinex-derivatives","SOLF0:USTF0",1768492146082,0.05289795,142.06,142.01,0.05407599]
["bitfinex-derivatives","SOLF0:USTF0",1768492147786,10.73617129,142.05,141.92,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492147984,0.05289795,142.06,141.92,118.5288359]
["bitfinex-derivatives","SOLF0:USTF0",1768492148179,109.62442181,142.09,141.94,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492148377,83.22,142.05,141.94,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492148983,98.548,142.11,141.98,19.90516141]
["bitfinex-derivatives","SOLF0:USTF0",1768492149287,93.95888459,142.1,141.98,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492149479,0.05131117,142.06,141.98,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492149681,0.05131117,142.06,141.98,26.1981359]
["bitfinex-derivatives","SOLF0:USTF0",1768492151076,0.05131117,142.06,141.96,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768492151285,0.05131117,142.06,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492151587,83.22,142.05,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492151776,0.05028972,142.02,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492152883,0.05028972,142.02,141.89,98.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768492153083,0.05028972,142.02,141.89,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492153284,98.5603,142.09,141.91,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492153488,10.72478856,142.06,141.91,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492153691,100.28268856,142.05,141.92,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492153882,83.22,142.04,141.93,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492154084,83.22,142.04,141.94,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492154494,83.22,142.04,141.93,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768492154495,83.22,142.04,141.93,26.2002359]
["bitfinex-derivatives","SOLF0:USTF0",1768492154688,83.22,142.03,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768492154987,6.3374,142.06,141.97,0.04802177]
["bitfinex-derivatives","SOLF0:USTF0",1768492155193,88.41246406,142.05,141.97,0.04802177]
["bitfinex-derivatives","SOLF0:USTF0",1768492155383,88.41246406,142.05,141.95,26.1992359]
["bitfinex-derivatives","SOLF0:USTF0",1768492155384,83.22,142.04,141.95,26.1992359]
["bitfinex-derivatives","SOLF0:USTF0",1768492155581,6.3365,142.08,141.97,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492155894,93.95776845,142.07,141.97,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492156094,83.22,142.07,141.97,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492156294,83.22,142.07,142.01,0.04937958]
["bitfinex-derivatives","SOLF0:USTF0",1768492157483,0.04996617,142.05,142.01,0.04937958]
["bitfinex-derivatives","SOLF0:USTF0",1768492158382,0.04996617,142.05,141.93,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492158383,89.5583,142.04,141.93,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492158787,83.22,142.05,141.95,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492158985,83.22,142.05,141.98,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492159193,98.5556,142.1,141.98,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492159391,94.00133069,142.09,141.98,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492159692,17.11783069,142.08,141.98,26.1981359]
["bitfinex-derivatives","SOLF0:USTF0",1768492159892,6.3365,142.08,141.98,26.1981359]
["bitfinex-derivatives","SOLF0:USTF0",1768492160093,6.3365,142.08,141.99,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492160390,0.04828988,142.04,141.99,19.8575359]
["bitfinex-derivatives","SOLF0:USTF0",1768492161091,6.3365,142.08,142.0,0.05050181]
["bitfinex-derivatives","SOLF0:USTF0",1768492161685,83.22,142.09,142.01,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492162190,5.61118474,142.08,142.04,0.05039896]
["bitfinex-derivatives","SOLF0:USTF0",1768492162388,83.22,142.09,142.01,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492162585,10.78962453,142.08,142.01,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492162781,83.22,142.09,142.01,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492162986,10.79001078,142.08,142.01,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492163186,83.22,142.09,142.01,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492163382,6.3382,142.04,141.94,18.35082692]
["bitfinex-derivatives","SOLF0:USTF0",1768492163587,89.5582,142.04,141.95,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492163783,83.22,142.06,141.95,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492164186,83.22,142.06,141.98,12.05947995]
["bitfinex-derivatives","SOLF0:USTF0",1768492164591,83.22,142.06,141.98,18.40007995]
["bitfinex-derivatives","SOLF0:USTF0",1768492165394,0.04759751,142.03,141.98,18.40007995]
["bitfinex-derivatives","SOLF0:USTF0",1768492165594,0.04759751,142.03,141.98,12.05947995]
["bitfinex-derivatives","SOLF0:USTF0",1768492166289,6.3374,142.06,141.98,12.05947995]
["bitfinex-derivatives","SOLF0:USTF0",1768492166488,89.5565,142.08,141.98,12.05947995]
["bitfinex-derivatives","SOLF0:USTF0",1768492166785,89.5565,142.08,141.98,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492166990,10.80469282,142.07,141.98,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492167294,83.22,142.08,141.98,12.00852692]
["bitfinex-derivatives","SOLF0:USTF0",1768492167595,10.80765429,142.07,142.01,0.05309299]
["bitfinex-derivatives","SOLF0:USTF0",1768492167798,10.80820707,142.06,142.01,0.05309299]
["bitfinex-derivatives","SOLF0:USTF0",1768492168096,83.22,142.08,142.01,0.05309299]
["bitfinex-derivatives","SOLF0:USTF0",1768492168295,10.80935452,142.07,142.01,0.05309299]
["bitfinex-derivatives","SOLF0:USTF0",1768492168487,83.22,142.08,142.01,0.05309299]
["bitfinex-derivatives","SOLF0:USTF0",1768492168688,10.8098373,142.07,142.01,0.05309299]
["bitfinex-derivatives","SOLF0:USTF0",1768492168892,83.22,142.08,142.01,0.05309299]
["bitfinex-derivatives","SOLF0:USTF0",1768492169194,6.3377,142.05,141.95,17.63077886]
["bitfinex-derivatives","SOLF0:USTF0",1768492169503,10.81041037,142.04,141.95,17.63077886]
["bitfinex-derivatives","SOLF0:USTF0",1768492169693,6.3388,142.03,141.95,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492170196,6.3392,142.02,141.98,0.04588844]
["bitfinex-derivatives","SOLF0:USTF0",1768492170793,98.5881,142.05,141.92,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492170794,0.05066539,142.01,141.92,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492171000,98.66906539,142.01,141.87,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492171194,98.613,142.02,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768492171400,10.80496208,142.01,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768492171692,98.613,142.02,141.85,17.79171163]
["bitfinex-derivatives","SOLF0:USTF0",1768492171693,98.6374,141.98,141.85,17.79171163]
["bitfinex-derivatives","SOLF0:USTF0",1768492171895,98.6647,141.94,141.85,17.79171163]
["bitfinex-derivatives","SOLF0:USTF0",1768492172192,6.3424,141.95,141.85,17.79171163]
["bitfinex-derivatives","SOLF0:USTF0",1768492172398,83.22,142.01,141.89,98.6953]
["bitfinex-derivatives","SOLF0:USTF0",1768492172594,10.78380478,142.0,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492172799,10.78380478,141.99,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768492172995,0.05349542,141.95,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492173402,0.05349542,141.95,141.93,0.05207254]
["bitfinex-derivatives","SOLF0:USTF0",1768492173700,0.05349542,141.95,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492174204,0.05349542,141.95,141.86,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492174389,0.05349542,141.95,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492174596,83.22,142.01,141.9,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492175103,98.6281,141.99,141.83,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492175403,0.04663071,141.97,141.85,29.08069049]
["bitfinex-derivatives","SOLF0:USTF0",1768492175593,83.24,141.96,141.86,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492175796,0.05215833,141.92,141.9,0.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1768492176308,83.24,141.96,141.9,0.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1768492176500,83.24,141.99,141.9,0.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1768492176800,83.24,141.99,141.89,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492177011,109.39582534,141.98,141.85,29.08069049]
["bitfinex-derivatives","SOLF0:USTF0",1768492177207,98.6429,141.97,141.85,29.08069049]
["bitfinex-derivatives","SOLF0:USTF0",1768492177398,181.8728,141.99,141.87,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492177399,6.3407,141.99,141.87,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492177902,6.3393,142.02,141.9,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768492178105,83.24,142.01,141.91,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492178499,83.24,142.03,141.95,0.0536439]
["bitfinex-derivatives","SOLF0:USTF0",1768492178806,83.24,142.03,141.91,17.63257886]
["bitfinex-derivatives","SOLF0:USTF0",1768492179196,83.24,142.03,141.92,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492179397,0.04492472,141.98,141.87,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492179904,6.3405,141.99,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492180093,83.24,141.98,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492180694,83.24,141.98,141.89,17.63357886]
["bitfinex-derivatives","SOLF0:USTF0",1768492180900,98.6047,142.03,141.92,11.33432795]
["bitfinex-derivatives","SOLF0:USTF0",1768492181103,6.3401,142.0,141.92,11.33432795]
["bitfinex-derivatives","SOLF0:USTF0",1768492181401,98.6232,142.0,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492181704,98.6293,141.99,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492182106,6.3415,141.97,141.93,0.04590021]
["bitfinex-derivatives","SOLF0:USTF0",1768492182401,0.05208472,141.95,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492182602,6.39438472,141.95,141.88,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492183107,6.39438472,141.95,141.85,35.42699049]
["bitfinex-derivatives","SOLF0:USTF0",1768492183306,98.6634,141.94,141.85,17.79171163]
["bitfinex-derivatives","SOLF0:USTF0",1768492183705,0.04994275,141.91,141.79,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492183905,0.04994275,141.91,141.8,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492183906,89.5847,141.9,141.8,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492184102,83.24,141.91,141.8,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492184304,98.6553,141.96,141.81,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492184512,83.24,141.95,141.81,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492184807,98.6708,141.93,141.87,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1768492185004,98.6769,141.92,141.81,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492185709,83.24,141.95,141.82,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492185910,98.6553,141.96,141.83,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492186110,83.26,141.95,141.83,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492186310,83.26,141.95,141.88,0.0448032]
["bitfinex-derivatives","SOLF0:USTF0",1768492186311,0.04895045,141.91,141.88,0.0448032]
["bitfinex-derivatives","SOLF0:USTF0",1768492186509,109.67112181,142.02,141.88,11.33378206]
["bitfinex-derivatives","SOLF0:USTF0",1768492186702,109.67112181,142.02,141.89,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492186903,83.26,142.01,141.9,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492187107,98.5862,142.06,141.93,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492187310,98.5671,142.08,141.94,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492187507,89.5968,142.07,141.96,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492187909,0.04799647,142.02,142.0,0.05199732]
["bitfinex-derivatives","SOLF0:USTF0",1768492188413,104.9256,142.05,141.92,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492188615,98.5946,142.04,141.92,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492188819,98.6092,142.02,141.92,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492189019,83.26,142.02,141.85,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492189318,98.6366,141.98,141.86,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492189616,83.26,141.97,141.87,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492190003,0.05005113,141.93,141.87,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492190199,6.81432821,142.02,141.91,0.04974912]
["bitfinex-derivatives","SOLF0:USTF0",1768492190414,83.26,142.01,141.91,0.04974912]
["bitfinex-derivatives","SOLF0:USTF0",1768492190612,83.26,142.01,141.89,11.28897886]
["bitfinex-derivatives","SOLF0:USTF0",1768492191307,83.26,142.01,141.9,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492191514,83.26,142.01,141.94,0.04956972]
["bitfinex-derivatives","SOLF0:USTF0",1768492192017,98.6238,142.0,141.94,0.04956972]
["bitfinex-derivatives","SOLF0:USTF0",1768492192214,0.04765836,141.99,141.87,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492192515,98.6238,142.0,141.87,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492192711,104.9764,141.98,141.87,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492192918,98.6353,141.98,141.87,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492193119,105.44962821,141.98,141.87,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492193415,0.05300961,141.94,141.87,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492194208,0.05300961,141.94,141.87,11.05697868]
["bitfinex-derivatives","SOLF0:USTF0",1768492194408,0.05300961,141.94,141.83,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492194916,6.3425,141.95,141.84,11.05827868]
["bitfinex-derivatives","SOLF0:USTF0",1768492195115,0.05027601,141.9,141.84,11.05827868]
["bitfinex-derivatives","SOLF0:USTF0",1768492195409,6.3425,141.95,141.88,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1768492195817,6.3425,141.95,141.86,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492196010,83.26,141.96,141.86,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492196914,6.3413,141.97,141.9,0.05151428]
["bitfinex-derivatives","SOLF0:USTF0",1768492197911,0.0529692,141.95,141.9,0.05151428]
["bitfinex-derivatives","SOLF0:USTF0",1768492199521,6.3404,141.99,141.9,4.76309296]
["bitfinex-derivatives","SOLF0:USTF0",1768492199908,6.3404,141.99,141.9,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492200405,98.5901,142.05,141.93,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492200608,98.5807,142.06,141.93,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492200906,83.26,142.06,141.93,4.7570592]
["bitfinex-derivatives","SOLF0:USTF0",1768492201107,83.26,142.06,141.93,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492201307,6.3383,142.04,141.95,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492201510,83.26,142.06,141.98,0.04984816]
["bitfinex-derivatives","SOLF0:USTF0",1768492201707,83.26,142.09,141.98,4.76142684]
["bitfinex-derivatives","SOLF0:USTF0",1768492201911,83.26,142.09,141.99,11.05157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492202308,83.26,142.09,142.03,0.04716375]
["bitfinex-derivatives","SOLF0:USTF0",1768492202811,83.26,142.09,141.94,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492202812,0.04469585,142.07,141.94,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492203207,98.5662,142.08,141.94,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492203412,6.81432821,142.08,141.96,11.05297868]
["bitfinex-derivatives","SOLF0:USTF0",1768492203813,6.81432821,142.08,141.96,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492203814,5.6518846,142.07,141.96,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492204015,6.3374,142.06,141.96,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492205806,6.3374,142.06,141.96,11.05297868]
["bitfinex-derivatives","SOLF0:USTF0",1768492206008,0.04878709,142.02,142.0,0.0503733]
["bitfinex-derivatives","SOLF0:USTF0",1768492206306,247.11707813,142.11,142.0,4.76195198]
["bitfinex-derivatives","SOLF0:USTF0",1768492206506,240.30274992,142.11,142.0,103.37875198]
["bitfinex-derivatives","SOLF0:USTF0",1768492206706,240.30274992,142.11,142.01,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492206910,83.24,142.12,142.01,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492207312,83.24,142.12,142.03,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492207512,83.24,142.12,142.05,0.04702589]
["bitfinex-derivatives","SOLF0:USTF0",1768492208114,83.24,142.16,142.05,4.75860457]
["bitfinex-derivatives","SOLF0:USTF0",1768492208521,89.5731,142.16,142.05,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492208816,83.24,142.16,142.09,0.04618866]
["bitfinex-derivatives","SOLF0:USTF0",1768492209318,105.30662821,142.19,142.09,0.04618866]
["bitfinex-derivatives","SOLF0:USTF0",1768492209613,0.05285648,142.14,142.05,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492209920,6.332,142.18,142.05,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492210219,6.81432821,142.18,142.06,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768492210512,98.5037,142.17,142.05,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492210719,5.6425002,142.16,142.05,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492210926,98.5037,142.17,142.05,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492211313,0.05004464,142.12,142.05,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492211816,0.05004464,142.12,142.02,11.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1768492212117,6.3343,142.13,142.02,11.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1768492213120,0.04877509,142.09,142.02,11.05047868]
["bitfinex-derivatives","SOLF0:USTF0",1768492213322,0.04877509,142.09,142.03,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492213520,83.22,142.13,142.03,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492213820,6.3347,142.12,142.03,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492214019,90.03432821,142.13,142.0,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492214617,90.03432821,142.13,142.01,11.05077868]
["bitfinex-derivatives","SOLF0:USTF0",1768492214618,6.3351,142.11,142.01,11.05077868]
["bitfinex-derivatives","SOLF0:USTF0",1768492214817,0.04875247,142.08,142.05,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1768492216724,1.4,142.07,141.98,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492216917,0.04875247,142.08,141.98,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492217119,83.2,142.09,141.98,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492217620,6.3369,142.07,141.98,11.05217868]
["bitfinex-derivatives","SOLF0:USTF0",1768492217820,98.5554,142.1,141.98,11.05217868]
["bitfinex-derivatives","SOLF0:USTF0",1768492218122,0.04475392,142.05,141.98,11.05217868]
["bitfinex-derivatives","SOLF0:USTF0",1768492218522,0.04475392,142.05,141.99,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768492219021,0.04475392,142.05,141.99,11.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1768492219222,6.3358,142.1,142.0,11.05127868]
["bitfinex-derivatives","SOLF0:USTF0",1768492219223,83.2,142.09,142.0,11.05127868]
["bitfinex-derivatives","SOLF0:USTF0",1768492219629,6.3365,142.08,142.0,4.71157868]
["bitfinex-derivatives","SOLF0:USTF0",1768492220723,6.3365,142.08,141.99,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768492220920,6.3356,142.1,141.99,3.04657166]
["bitfinex-derivatives","SOLF0:USTF0",1768492221226,83.2,142.09,141.99,3.04657166]
["bitfinex-derivatives","SOLF0:USTF0",1768492221624,83.2,142.09,142.03,0.05151129]
["bitfinex-derivatives","SOLF0:USTF0",1768492222030,6.3349,142.12,142.03,3.09808295]
["bitfinex-derivatives","SOLF0:USTF0",1768492222235,89.5349,142.12,142.03,3.09808295]
["bitfinex-derivatives","SOLF0:USTF0",1768492222544,89.5349,142.12,142.03,3.04657166]
["bitfinex-derivatives","SOLF0:USTF0",1768492222930,6.335,142.11,142.06,0.0510343]
["bitfinex-derivatives","SOLF0:USTF0",1768492223335,0.04683267,142.09,142.06,0.0510343]
["bitfinex-derivatives","SOLF0:USTF0",1768492224244,83.2,142.15,142.06,3.09760596]
["bitfinex-derivatives","SOLF0:USTF0",1768492224540,83.2,142.15,142.06,9.43440596]
["bitfinex-derivatives","SOLF0:USTF0",1768492224840,83.2,142.15,142.06,9.38337166]
["bitfinex-derivatives","SOLF0:USTF0",1768492225345,83.2,142.15,142.09,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1768492225642,83.2,142.16,142.09,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1768492226142,83.2,142.16,142.06,9.38357166]
["bitfinex-derivatives","SOLF0:USTF0",1768492226346,83.2,142.16,142.06,3.04657166]
["bitfinex-derivatives","SOLF0:USTF0",1768492226641,6.3342,142.13,142.06,3.04657166]
["bitfinex-derivatives","SOLF0:USTF0",1768492227148,6.3336,142.15,142.06,3.04657166]
["bitfinex-derivatives","SOLF0:USTF0",1768492227340,6.81432821,142.19,142.06,3.04657166]
["bitfinex-derivatives","SOLF0:USTF0",1768492227542,6.81432821,142.19,142.08,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492227737,83.2,142.18,142.1,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768492228138,6.81432821,142.22,142.13,0.05400584]
["bitfinex-derivatives","SOLF0:USTF0",1768492228439,6.3311,142.2,142.13,0.05400584]
["bitfinex-derivatives","SOLF0:USTF0",1768492228640,6.3311,142.2,142.1,9.66246979]
["bitfinex-derivatives","SOLF0:USTF0",1768492228839,6.3311,142.2,142.15,0.0471528]
["bitfinex-derivatives","SOLF0:USTF0",1768492229042,6.3316,142.19,142.15,0.0471528]
["bitfinex-derivatives","SOLF0:USTF0",1768492229239,6.3316,142.19,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768492229942,6.332,142.18,142.08,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768492230245,83.2,142.21,142.08,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492230643,0.05270822,142.16,142.08,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492231039,105.26292821,142.25,142.11,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492231239,93.97505605,142.24,142.13,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492231444,83.18,142.24,142.14,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492231751,83.18,142.24,142.16,9.65976979]
["bitfinex-derivatives","SOLF0:USTF0",1768492232140,17.79171163,142.28,142.17,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492232345,83.18,142.27,142.17,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492232546,17.79171163,142.28,142.19,3.37814202]
["bitfinex-derivatives","SOLF0:USTF0",1768492232845,17.79171163,142.28,142.2,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492233242,241.35747156,142.3,142.23,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492233547,83.16,142.34,142.23,3.37595152]
["bitfinex-derivatives","SOLF0:USTF0",1768492234142,83.16,142.34,142.23,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492234447,83.16,142.34,142.27,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1768492234659,0.04574917,142.3,142.23,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492235148,6.81432821,142.36,142.25,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492235354,105.16572821,142.39,142.25,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492235647,83.14,142.38,142.25,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492235847,6.81432821,142.39,142.26,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492236152,181.5019,142.38,142.26,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492236354,6.3246,142.35,142.26,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492236548,0.05004758,142.33,142.31,0.04795947]
["bitfinex-derivatives","SOLF0:USTF0",1768492236744,0.05004758,142.33,142.26,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492236946,83.19004758,142.33,142.23,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492237448,83.14,142.33,142.23,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492237643,188.35282821,142.33,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492237846,181.5385,142.33,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492238044,0.05202902,142.29,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492238351,6.3264,142.31,142.19,9.65866979]
["bitfinex-derivatives","SOLF0:USTF0",1768492238547,98.4068,142.31,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492238752,0.04789837,142.25,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492238944,83.12,142.28,142.24,0.0513956]
["bitfinex-derivatives","SOLF0:USTF0",1768492239253,83.12,142.28,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492239649,6.3263,142.31,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492239849,83.12,142.3,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492240349,89.4468,142.3,142.24,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1768492240951,0.04820658,142.28,142.24,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1768492241449,0.04820658,142.28,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492241642,0.04820658,142.28,142.16,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492241849,181.5374,142.3,142.16,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492242850,6.3276,142.28,142.17,9.65946979]
["bitfinex-derivatives","SOLF0:USTF0",1768492243044,0.04644522,142.24,142.17,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492243650,0.04644522,142.24,142.19,0.05275515]
["bitfinex-derivatives","SOLF0:USTF0",1768492245544,13.14102821,142.3,142.19,3.38012494]
["bitfinex-derivatives","SOLF0:USTF0",1768492245748,83.1,142.28,142.19,3.38012494]
["bitfinex-derivatives","SOLF0:USTF0",1768492245951,83.1,142.28,142.19,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492246451,6.81432821,142.27,142.16,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492246758,6.81432821,142.27,142.2,0.05369173]
["bitfinex-derivatives","SOLF0:USTF0",1768492247953,83.1,142.26,142.16,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492248155,0.04689613,142.25,142.16,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492248555,83.1,142.26,142.13,98.5278]
["bitfinex-derivatives","SOLF0:USTF0",1768492248556,83.1,142.26,142.13,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492248853,83.1,142.27,142.15,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492249060,83.1,142.27,142.15,9.66026979]
["bitfinex-derivatives","SOLF0:USTF0",1768492249258,0.04586049,142.21,142.18,0.05015404]
["bitfinex-derivatives","SOLF0:USTF0",1768492249455,83.1,142.27,142.18,0.05015404]
["bitfinex-derivatives","SOLF0:USTF0",1768492249655,83.1,142.27,142.15,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492250157,98.4552,142.24,142.11,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492250353,98.4492,142.25,142.11,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492250960,6.3303,142.22,142.17,0.04675075]
["bitfinex-derivatives","SOLF0:USTF0",1768492251158,89.4303,142.22,142.17,0.04675075]
["bitfinex-derivatives","SOLF0:USTF0",1768492251861,83.1,142.22,142.11,9.66206979]
["bitfinex-derivatives","SOLF0:USTF0",1768492252056,0.04852662,142.21,142.11,3.32736979]
["bitfinex-derivatives","SOLF0:USTF0",1768492252260,98.52702662,142.21,142.08,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492252462,98.4785,142.21,142.08,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492253251,98.4438,142.26,142.12,101.6047892]
["bitfinex-derivatives","SOLF0:USTF0",1768492253552,98.4438,142.26,142.14,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492253553,83.1,142.26,142.14,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492253751,89.4286,142.26,142.16,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492254356,6.3289,142.25,142.17,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768492254557,83.1,142.26,142.2,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1768492254757,341.66122696,142.29,142.2,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1768492254953,6.3284,142.26,142.2,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1768492255158,6.3284,142.26,142.16,9.4033892]
["bitfinex-derivatives","SOLF0:USTF0",1768492255159,6.3284,142.26,142.16,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492255665,89.4477,142.28,142.18,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768492255962,83.12,142.28,142.18,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768492256165,83.12,142.28,142.22,0.0519166]
["bitfinex-derivatives","SOLF0:USTF0",1768492256862,243.23512696,142.29,142.22,0.0519166]
["bitfinex-derivatives","SOLF0:USTF0",1768492257068,243.23512696,142.29,142.22,3.1229058]
["bitfinex-derivatives","SOLF0:USTF0",1768492257260,6.3241,142.36,142.23,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492257563,98.3581,142.38,142.23,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492257564,83.1,142.35,142.26,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492257960,0.0454016,142.31,142.29,0.05231635]
["bitfinex-derivatives","SOLF0:USTF0",1768492258165,0.0454016,142.31,142.23,9.4005892]
["bitfinex-derivatives","SOLF0:USTF0",1768492258857,0.0454016,142.31,142.24,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492259064,0.0454016,142.31,142.25,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492259267,83.1,142.35,142.25,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492259969,83.1,142.35,142.29,0.04816581]
["bitfinex-derivatives","SOLF0:USTF0",1768492260170,0.04628389,142.31,142.29,0.04816581]
["bitfinex-derivatives","SOLF0:USTF0",1768492260560,0.04628389,142.31,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492261065,6.325,142.34,142.24,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492261264,83.1,142.35,142.24,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492261463,6.3258,142.32,142.21,9.4012892]
["bitfinex-derivatives","SOLF0:USTF0",1768492261663,6.3258,142.32,142.21,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492261862,0.05114025,142.3,142.21,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492262264,6.3249,142.34,142.24,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492262464,6.3249,142.34,142.25,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492262465,83.08,142.34,142.25,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492263064,0.04791812,142.31,142.28,0.05271887]
["bitfinex-derivatives","SOLF0:USTF0",1768492263466,0.04791812,142.31,142.22,9.4007892]
["bitfinex-derivatives","SOLF0:USTF0",1768492263661,0.04791812,142.31,142.24,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492263866,1.22319859,142.4,142.26,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492263867,98.3621,142.38,142.26,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492264069,6.3242,142.36,142.26,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492264373,98.3938,142.33,142.2,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492264564,98.4095,142.31,142.2,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492264761,181.4795,142.32,142.2,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492265169,0.05171288,142.27,142.24,0.0486672]
["bitfinex-derivatives","SOLF0:USTF0",1768492265472,83.08,142.31,142.24,0.0486672]
["bitfinex-derivatives","SOLF0:USTF0",1768492265666,181.4864,142.31,142.24,0.0486672]
["bitfinex-derivatives","SOLF0:USTF0",1768492265867,181.4864,142.31,142.19,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768492266267,83.08,142.31,142.19,9.4021892]
["bitfinex-derivatives","SOLF0:USTF0",1768492266474,83.08,142.31,142.21,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492266668,98.3887,142.34,142.21,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492266970,6.3259,142.32,142.21,9.4011892]
["bitfinex-derivatives","SOLF0:USTF0",1768492267177,0.04884983,142.29,142.26,0.05141781]
["bitfinex-derivatives","SOLF0:USTF0",1768492267574,0.04884983,142.29,142.21,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492268470,6.328,142.27,142.16,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492268773,6.328,142.27,142.13,101.5983892]
["bitfinex-derivatives","SOLF0:USTF0",1768492268774,10.72651701,142.26,142.13,101.5983892]
["bitfinex-derivatives","SOLF0:USTF0",1768492269069,88.63116162,142.25,142.14,9.4044892]
["bitfinex-derivatives","SOLF0:USTF0",1768492269272,83.08,142.25,142.15,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492269976,83.08,142.25,142.16,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492270361,98.3874,142.34,142.18,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492270665,83.08,142.35,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492270868,10.73854824,142.34,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492271069,5.55674989,142.33,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492271272,5.55674989,142.32,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492271476,6.3252,142.34,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492271674,5.56097918,142.33,142.23,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492271869,6.324,142.36,142.25,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492272186,89.404,142.36,142.25,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492272474,89.404,142.36,142.29,0.04787764]
["bitfinex-derivatives","SOLF0:USTF0",1768492273777,0.0466549,142.34,142.29,0.04787764]
["bitfinex-derivatives","SOLF0:USTF0",1768492274479,0.0466549,142.34,142.29,3.11886684]
["bitfinex-derivatives","SOLF0:USTF0",1768492275072,0.0466549,142.34,142.22,181.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768492275073,5.56743979,142.33,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492275268,5.56882435,142.32,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492275472,98.4,142.32,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492275780,6.3268,142.3,142.22,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492275981,181.4898,142.31,142.19,9.4022892]
["bitfinex-derivatives","SOLF0:USTF0",1768492276178,5.56982888,142.3,142.19,9.4022892]
["bitfinex-derivatives","SOLF0:USTF0",1768492276373,181.4898,142.31,142.2,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492276576,0.04499133,142.26,142.2,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492276878,0.04499133,142.26,142.19,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768492276879,83.06,142.3,142.24,0.04751189]
["bitfinex-derivatives","SOLF0:USTF0",1768492277269,83.06,142.3,142.21,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492277467,89.3869,142.3,142.21,3.0709892]
["bitfinex-derivatives","SOLF0:USTF0",1768492278173,83.06,142.3,142.24,0.04454376]
["bitfinex-derivatives","SOLF0:USTF0",1768492278370,0.05098879,142.27,142.24,0.04454376]
["bitfinex-derivatives","SOLF0:USTF0",1768492279472,83.06,142.3,142.24,0.04454376]
["bitfinex-derivatives","SOLF0:USTF0",1768492280773,0.04695573,142.28,142.24,0.04454376]
["bitfinex-derivatives","SOLF0:USTF0",1768492281576,0.04695573,142.28,142.15,3.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1768492281872,5.2153943,142.27,142.16,3.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1768492282179,6.3283,142.26,142.17,9.36865809]
["bitfinex-derivatives","SOLF0:USTF0",1768492282774,98.4003,142.32,142.2,3.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1768492283082,98.3872,142.34,142.2,3.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1768492283083,88.27513478,142.31,142.2,3.08823101]
["bitfinex-derivatives","SOLF0:USTF0",1768492283374,5.21513478,142.3,142.2,3.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1768492283685,89.3862,142.31,142.21,3.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1768492284181,89.3862,142.31,142.25,0.05051901]
["bitfinex-derivatives","SOLF0:USTF0",1768492284572,83.06,142.31,142.25,0.05051901]
["bitfinex-derivatives","SOLF0:USTF0",1768492284768,98.3872,142.34,142.25,0.05051901]
["bitfinex-derivatives","SOLF0:USTF0",1768492284972,93.86330211,142.33,142.25,0.05051901]
["bitfinex-derivatives","SOLF0:USTF0",1768492285181,83.08,142.33,142.21,3.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1768492285784,6.3262,142.31,142.26,0.04609225]
["bitfinex-derivatives","SOLF0:USTF0",1768492285978,98.4026,142.32,142.26,0.04609225]
["bitfinex-derivatives","SOLF0:USTF0",1768492286183,98.4168,142.3,142.18,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492286385,6.328,142.27,142.19,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492286681,98.4438,142.26,142.14,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492286982,10.77612542,142.25,142.14,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492287181,98.4438,142.26,142.14,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492287182,83.06,142.24,142.14,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492287378,83.06,142.23,142.14,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492287578,83.06,142.23,142.19,0.04681141]
["bitfinex-derivatives","SOLF0:USTF0",1768492287780,0.04936688,142.2,142.19,0.04681141]
["bitfinex-derivatives","SOLF0:USTF0",1768492287979,83.06,142.24,142.19,0.04681141]
["bitfinex-derivatives","SOLF0:USTF0",1768492288180,83.06,142.26,142.19,0.04681141]
["bitfinex-derivatives","SOLF0:USTF0",1768492288378,83.08,142.26,142.17,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492288574,83.08,142.26,142.18,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768492289286,83.08,142.26,142.21,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1768492289486,6.3276,142.28,142.21,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1768492289687,89.4076,142.28,142.21,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1768492290088,6.3276,142.28,142.21,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1768492290281,83.08,142.27,142.21,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1768492290581,89.4081,142.27,142.21,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1768492291589,83.08,142.27,142.21,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1768492291887,6.3306,142.21,142.12,9.39866954]
["bitfinex-derivatives","SOLF0:USTF0",1768492292081,89.4106,142.21,142.12,9.39866954]
["bitfinex-derivatives","SOLF0:USTF0",1768492292687,6.3306,142.21,142.12,9.39866954]
["bitfinex-derivatives","SOLF0:USTF0",1768492292987,6.3306,142.21,142.15,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1768492293788,6.3299,142.23,142.15,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1768492293990,0.05038491,142.19,142.15,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1768492294287,0.05038491,142.19,142.12,9.39866954]
["bitfinex-derivatives","SOLF0:USTF0",1768492294486,0.05038491,142.19,142.16,0.05258042]
["bitfinex-derivatives","SOLF0:USTF0",1768492295786,0.05038491,142.19,142.04,98.5911]
["bitfinex-derivatives","SOLF0:USTF0",1768492295990,83.1,142.18,142.07,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492296389,83.1,142.18,142.09,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492296587,98.4671,142.23,142.1,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492296791,93.85745743,142.22,142.11,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492296987,83.1,142.22,142.11,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492297192,6.33,142.23,142.15,0.04493074]
["bitfinex-derivatives","SOLF0:USTF0",1768492297393,83.1,142.22,142.15,0.04493074]
["bitfinex-derivatives","SOLF0:USTF0",1768492298689,0.05171054,142.2,142.15,0.04493074]
["bitfinex-derivatives","SOLF0:USTF0",1768492300692,0.05171054,142.2,142.06,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492300997,5.1974623,142.19,142.07,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492301192,11.02899302,142.2,142.07,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492301386,5.19410874,142.19,142.07,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492301686,98.479,142.21,142.07,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492301890,98.5203,142.15,142.02,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492302096,98.5671,142.08,141.92,98.6731]
["bitfinex-derivatives","SOLF0:USTF0",1768492302397,89.4371,142.07,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768492302590,98.5803,142.06,141.92,98.6731]
["bitfinex-derivatives","SOLF0:USTF0",1768492302792,98.5935,142.04,141.89,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768492302996,0.04586152,142.02,141.9,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768492303197,83.1,142.01,141.86,197.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768492303392,89.4397,142.01,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768492303700,0.05004091,141.95,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768492303994,83.1,142.01,141.9,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492304297,83.12,142.0,141.91,9.40796954]
["bitfinex-derivatives","SOLF0:USTF0",1768492304498,83.12,142.02,141.93,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492304691,83.12,142.02,141.93,101.72796954]
["bitfinex-derivatives","SOLF0:USTF0",1768492305095,83.12,142.02,141.96,0.04618924]
["bitfinex-derivatives","SOLF0:USTF0",1768492305288,11.02899302,142.07,141.96,0.04618924]
["bitfinex-derivatives","SOLF0:USTF0",1768492305289,83.14,142.04,141.96,0.04618924]
["bitfinex-derivatives","SOLF0:USTF0",1768492305495,83.14,142.04,141.96,3.11055878]
["bitfinex-derivatives","SOLF0:USTF0",1768492305696,83.14,142.07,141.96,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492306194,6.3378,142.05,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768492306400,6.3378,142.05,141.93,9.40716954]
["bitfinex-derivatives","SOLF0:USTF0",1768492306703,6.3369,142.07,141.94,3.06436954]
["bitfinex-derivatives","SOLF0:USTF0",1768492307002,83.14,142.06,141.98,0.04793893]
["bitfinex-derivatives","SOLF0:USTF0",1768492307486,83.14,142.06,141.94,101.72336954]
["bitfinex-derivatives","SOLF0:USTF0",1768492307686,11.02899302,142.08,142.01,0.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1768492307902,0.05146361,142.03,142.01,0.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1768492308197,83.16,142.05,142.01,0.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1768492308593,6.336,142.09,142.01,0.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1768492308895,83.16,142.08,142.01,0.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1768492309295,83.16,142.08,141.99,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768492310104,83.16,142.08,142.02,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1768492310905,0.05151009,142.06,142.02,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1768492311201,83.18,142.1,142.02,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1768492311398,6.3347,142.12,142.02,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1768492311604,83.18,142.12,142.02,3.38781334]
["bitfinex-derivatives","SOLF0:USTF0",1768492311791,83.18,142.12,142.02,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492312098,83.18,142.12,141.99,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492312099,98.5382,142.12,141.99,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492312303,181.7139,142.13,141.99,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492312491,83.18,142.12,142.04,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1768492312896,83.18,142.12,142.01,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492313297,89.5148,142.12,142.07,0.05280189]
["bitfinex-derivatives","SOLF0:USTF0",1768492313492,0.05410815,142.08,141.95,98.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768492313699,0.05410815,142.08,141.97,101.97198897]
["bitfinex-derivatives","SOLF0:USTF0",1768492313896,6.8012404,142.11,141.98,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492314096,6.8012404,142.11,142.01,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492314293,6.8012404,142.11,142.02,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492314294,83.18,142.11,142.02,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492314702,83.18,142.11,142.05,0.045921]
["bitfinex-derivatives","SOLF0:USTF0",1768492316398,83.18,142.11,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768492316598,83.18,142.11,141.98,98.6343]
["bitfinex-derivatives","SOLF0:USTF0",1768492316599,6.8012404,142.08,141.98,98.6343]
["bitfinex-derivatives","SOLF0:USTF0",1768492317010,6.3347,142.12,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768492317200,83.18,142.11,142.01,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492317804,83.18,142.12,142.05,0.05207005]
["bitfinex-derivatives","SOLF0:USTF0",1768492318204,83.18,142.12,142.03,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768492318501,83.18,142.12,142.07,0.04430665]
["bitfinex-derivatives","SOLF0:USTF0",1768492320914,6.8012404,142.14,142.07,0.04430665]
["bitfinex-derivatives","SOLF0:USTF0",1768492321109,83.18,142.15,142.07,0.04430665]
["bitfinex-derivatives","SOLF0:USTF0",1768492321309,0.05126291,142.11,142.07,0.04430665]
["bitfinex-derivatives","SOLF0:USTF0",1768492321604,83.18,142.15,142.08,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768492322209,83.18,142.15,142.04,86.49378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492322410,83.18,142.15,142.01,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492322718,83.18,142.15,142.08,0.044291]
["bitfinex-derivatives","SOLF0:USTF0",1768492322719,6.3348,142.12,142.08,0.044291]
["bitfinex-derivatives","SOLF0:USTF0",1768492322919,105.3310404,142.14,142.02,9.67248897]
["bitfinex-derivatives","SOLF0:USTF0",1768492323309,6.3344,142.13,142.04,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492323504,6.3344,142.13,142.03,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768492323710,6.3344,142.13,141.96,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492323711,6.8012404,142.09,141.96,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492323918,181.7485,142.08,141.96,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492324420,0.04475979,142.04,142.01,0.05193119]
["bitfinex-derivatives","SOLF0:USTF0",1768492324622,0.04475979,142.04,141.96,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492326020,0.04475979,142.04,141.99,0.0488899]
["bitfinex-derivatives","SOLF0:USTF0",1768492327621,106.84290019,142.04,141.92,9.67718897]
["bitfinex-derivatives","SOLF0:USTF0",1768492327920,105.3981404,142.04,141.92,9.67718897]
["bitfinex-derivatives","SOLF0:USTF0",1768492328122,98.5969,142.04,141.92,9.67718897]
["bitfinex-derivatives","SOLF0:USTF0",1768492328517,188.5712404,142.05,141.93,9.67648897]
["bitfinex-derivatives","SOLF0:USTF0",1768492328718,6.8012404,142.05,141.94,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492328918,105.3699404,142.08,141.94,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492329117,6.338,142.05,141.98,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1768492329514,89.537,142.07,141.96,9.67528897]
["bitfinex-derivatives","SOLF0:USTF0",1768492329719,83.2,142.06,141.96,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492330319,0.04934322,142.02,141.92,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492330516,83.2,142.01,141.92,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492331223,6.34,142.0,141.92,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492331422,6.34,142.0,141.89,9.67838897]
["bitfinex-derivatives","SOLF0:USTF0",1768492331722,6.34,142.0,141.95,0.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1768492331723,0.04483732,141.98,141.95,0.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1768492335030,0.04483732,141.98,141.87,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492335426,83.2,142.0,141.87,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492336130,6.3401,142.0,141.9,3.33378897]
["bitfinex-derivatives","SOLF0:USTF0",1768492336325,83.22,141.99,141.92,0.04793946]
["bitfinex-derivatives","SOLF0:USTF0",1768492336720,6.3393,142.02,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768492336925,83.22,142.01,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768492337434,83.22,142.01,141.93,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768492339329,83.22,142.01,141.96,0.04641358]
["bitfinex-derivatives","SOLF0:USTF0",1768492340234,98.5721,142.08,141.96,0.04641358]
["bitfinex-derivatives","SOLF0:USTF0",1768492340433,105.3733404,142.08,141.96,0.04641358]
["bitfinex-derivatives","SOLF0:USTF0",1768492340633,89.5771,142.07,141.96,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768492340833,89.5771,142.07,142.01,0.05006665]
["bitfinex-derivatives","SOLF0:USTF0",1768492341136,6.3371,142.07,142.01,0.05006665]
["bitfinex-derivatives","SOLF0:USTF0",1768492341335,83.24,142.06,142.01,0.05006665]
["bitfinex-derivatives","SOLF0:USTF0",1768492341727,6.3362,142.09,142.01,0.05006665]
["bitfinex-derivatives","SOLF0:USTF0",1768492341934,83.24,142.08,142.01,0.05006665]
["bitfinex-derivatives","SOLF0:USTF0",1768492342831,98.4973,142.18,142.01,3.41399881]
["bitfinex-derivatives","SOLF0:USTF0",1768492342832,6.8012404,142.14,142.01,3.41399881]
["bitfinex-derivatives","SOLF0:USTF0",1768492343135,83.24,142.11,142.01,3.36393216]
["bitfinex-derivatives","SOLF0:USTF0",1768492343525,83.24,142.11,142.06,0.05208611]
["bitfinex-derivatives","SOLF0:USTF0",1768492344330,6.8012404,142.16,142.06,0.05208611]
["bitfinex-derivatives","SOLF0:USTF0",1768492344523,6.8012404,142.18,142.06,3.1062599]
["bitfinex-derivatives","SOLF0:USTF0",1768492344736,83.22,142.17,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768492344936,83.22,142.17,142.08,9.39007379]
["bitfinex-derivatives","SOLF0:USTF0",1768492345342,83.22,142.17,142.08,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492345535,83.22,142.17,142.04,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492345536,96.3535404,142.17,142.04,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492345744,0.04972096,142.14,142.04,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492346240,6.333,142.16,142.05,9.39157379]
["bitfinex-derivatives","SOLF0:USTF0",1768492346442,6.333,142.16,142.02,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492346443,98.5103,142.16,142.02,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492346637,5.1996743,142.15,142.02,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492346829,188.5286404,142.17,142.03,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492347029,10.70897565,142.16,142.07,0.04517971]
["bitfinex-derivatives","SOLF0:USTF0",1768492347230,5.19890119,142.15,142.07,0.04517971]
["bitfinex-derivatives","SOLF0:USTF0",1768492347432,188.5286404,142.17,142.03,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492347634,10.70636981,142.16,142.1,0.05053946]
["bitfinex-derivatives","SOLF0:USTF0",1768492347837,17.03996981,142.15,142.1,0.05053946]
["bitfinex-derivatives","SOLF0:USTF0",1768492348039,6.3336,142.15,142.1,0.05053946]
["bitfinex-derivatives","SOLF0:USTF0",1768492348242,0.04550511,142.14,142.1,0.05053946]
["bitfinex-derivatives","SOLF0:USTF0",1768492351942,6.3312,142.2,142.1,3.10471325]
["bitfinex-derivatives","SOLF0:USTF0",1768492352139,83.2,142.19,142.1,3.10471325]
["bitfinex-derivatives","SOLF0:USTF0",1768492352343,83.2,142.19,142.1,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492352539,6.3316,142.19,142.1,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492352742,83.2,142.19,142.1,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492353348,83.2,142.19,142.13,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1768492353742,6.8012404,142.23,142.13,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1768492353947,83.18,142.22,142.13,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1768492354148,83.18,142.22,142.11,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492354348,83.18,142.22,142.16,0.05398947]
["bitfinex-derivatives","SOLF0:USTF0",1768492354648,98.4419,142.26,142.16,0.05398947]
["bitfinex-derivatives","SOLF0:USTF0",1768492354944,98.4419,142.26,142.13,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492354945,105.2362404,142.27,142.13,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492355140,83.18,142.25,142.16,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492355346,83.18,142.25,142.18,0.05286055]
["bitfinex-derivatives","SOLF0:USTF0",1768492355748,83.18,142.26,142.18,0.05286055]
["bitfinex-derivatives","SOLF0:USTF0",1768492356252,83.18,142.26,142.16,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492356749,6.3289,142.25,142.16,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492356951,0.05375405,142.22,142.16,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492357541,0.05375405,142.22,142.16,9.38677379]
["bitfinex-derivatives","SOLF0:USTF0",1768492357734,83.18,142.26,142.16,9.38677379]
["bitfinex-derivatives","SOLF0:USTF0",1768492358151,83.18,142.26,142.18,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768492359040,83.18,142.26,142.21,0.05346826]
["bitfinex-derivatives","SOLF0:USTF0",1768492361253,0.05358848,142.25,142.21,0.05346826]
["bitfinex-derivatives","SOLF0:USTF0",1768492364567,0.05358848,142.25,142.15,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492365047,6.3286,142.26,142.15,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492365554,6.3289,142.25,142.17,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768492365851,6.3289,142.25,142.19,0.05237667]
["bitfinex-derivatives","SOLF0:USTF0",1768492366248,0.04537853,142.22,142.19,0.05237667]
["bitfinex-derivatives","SOLF0:USTF0",1768492367950,105.2774404,142.21,142.06,200.20487379]
["bitfinex-derivatives","SOLF0:USTF0",1768492368149,105.2774404,142.21,142.07,3.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1768492368954,6.332,142.18,142.1,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768492369148,89.452,142.18,142.13,0.05184181]
["bitfinex-derivatives","SOLF0:USTF0",1768492369552,83.12,142.18,142.13,0.05184181]
["bitfinex-derivatives","SOLF0:USTF0",1768492371959,89.452,142.18,142.13,0.05184181]
["bitfinex-derivatives","SOLF0:USTF0",1768492372361,83.12,142.18,142.13,0.05184181]
["bitfinex-derivatives","SOLF0:USTF0",1768492374549,98.4512,142.25,142.13,3.23216641]
["bitfinex-derivatives","SOLF0:USTF0",1768492374751,83.12,142.24,142.13,3.23216641]
["bitfinex-derivatives","SOLF0:USTF0",1768492374962,83.12,142.23,142.13,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492375259,89.4499,142.23,142.17,0.05311685]
["bitfinex-derivatives","SOLF0:USTF0",1768492375661,6.3302,142.22,142.17,0.05311685]
["bitfinex-derivatives","SOLF0:USTF0",1768492377557,6.331,142.2,142.17,0.05311685]
["bitfinex-derivatives","SOLF0:USTF0",1768492377756,6.331,142.2,142.13,9.5142246]
["bitfinex-derivatives","SOLF0:USTF0",1768492378158,6.3304,142.22,142.13,9.5142246]
["bitfinex-derivatives","SOLF0:USTF0",1768492378965,6.3304,142.22,142.16,0.04635252]
["bitfinex-derivatives","SOLF0:USTF0",1768492379569,0.05323119,142.2,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768492379759,83.12,142.19,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768492380864,89.4515,142.19,142.14,0.0450898]
["bitfinex-derivatives","SOLF0:USTF0",1768492381159,83.12,142.19,142.1,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492381560,11.03756924,142.24,142.12,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492381756,233.46476924,142.28,142.15,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492381961,83.12,142.27,142.15,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492382365,0.05024746,142.22,142.15,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492384364,244.43418545,142.29,142.17,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492384566,93.76110513,142.28,142.17,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492384766,83.12,142.28,142.17,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492384963,83.12,142.28,142.17,9.5123246]
["bitfinex-derivatives","SOLF0:USTF0",1768492385368,83.12,142.28,142.14,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492385369,10.65460286,142.27,142.14,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492385571,6.329,142.25,142.15,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768492385872,0.04826302,142.22,142.19,0.04729199]
["bitfinex-derivatives","SOLF0:USTF0",1768492386365,244.43418545,142.29,142.19,3.22761659]
["bitfinex-derivatives","SOLF0:USTF0",1768492386572,93.78863002,142.28,142.19,0.04729199]
["bitfinex-derivatives","SOLF0:USTF0",1768492386774,10.66863002,142.27,142.16,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492387076,11.54252939,142.26,142.16,9.5128246]
["bitfinex-derivatives","SOLF0:USTF0",1768492387273,6.3285,142.26,142.16,9.5128246]
["bitfinex-derivatives","SOLF0:USTF0",1768492387671,0.05254994,142.22,142.2,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1768492388467,0.05254994,142.22,142.16,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492388778,0.05254994,142.22,142.12,9.5147246]
["bitfinex-derivatives","SOLF0:USTF0",1768492389276,83.12,142.23,142.13,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492389580,5.22219127,142.22,142.13,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492389776,98.4279,142.28,142.17,3.22548469]
["bitfinex-derivatives","SOLF0:USTF0",1768492389977,93.81026379,142.27,142.17,3.22548469]
["bitfinex-derivatives","SOLF0:USTF0",1768492390278,83.12,142.27,142.17,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492391174,83.12,142.27,142.21,0.05184643]
["bitfinex-derivatives","SOLF0:USTF0",1768492392969,0.05248532,142.25,142.21,0.05184643]
["bitfinex-derivatives","SOLF0:USTF0",1768492396165,244.43418545,142.29,142.21,3.23217103]
["bitfinex-derivatives","SOLF0:USTF0",1768492396364,244.43418545,142.29,142.22,9.5103246]
["bitfinex-derivatives","SOLF0:USTF0",1768492396870,83.1,142.3,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768492397074,10.69823849,142.29,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768492397278,5.22483403,142.28,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768492397473,83.1,142.3,142.23,0.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1768492397673,10.69812955,142.29,142.23,0.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1768492397876,5.22442553,142.28,142.23,0.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1768492398076,182.9167,142.3,142.23,0.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1768492398279,0.04476032,142.27,142.19,3.1803246]
["bitfinex-derivatives","SOLF0:USTF0",1768492399675,0.04476032,142.27,142.22,0.05049908]
["bitfinex-derivatives","SOLF0:USTF0",1768492399880,6.37276032,142.27,142.22,0.05049908]
["bitfinex-derivatives","SOLF0:USTF0",1768492400374,6.3284,142.26,142.22,0.05049908]
["bitfinex-derivatives","SOLF0:USTF0",1768492400583,0.04476032,142.27,142.22,3.23082368]
["bitfinex-derivatives","SOLF0:USTF0",1768492400775,98.3817,142.35,142.22,3.23082368]
["bitfinex-derivatives","SOLF0:USTF0",1768492401079,192.21349008,142.34,142.24,3.30582175]
["bitfinex-derivatives","SOLF0:USTF0",1768492401288,10.72789008,142.33,142.24,3.30582175]
["bitfinex-derivatives","SOLF0:USTF0",1768492401478,10.72789008,142.32,142.24,3.30582175]
["bitfinex-derivatives","SOLF0:USTF0",1768492401677,6.3258,142.32,142.24,3.30582175]
["bitfinex-derivatives","SOLF0:USTF0",1768492401880,83.1,142.34,142.24,3.30582175]
["bitfinex-derivatives","SOLF0:USTF0",1768492402091,5.22553569,142.33,142.27,0.05016587]
["bitfinex-derivatives","SOLF0:USTF0",1768492402283,83.1,142.34,142.27,0.05016587]
["bitfinex-derivatives","SOLF0:USTF0",1768492402585,0.05175874,142.31,142.27,0.05016587]
["bitfinex-derivatives","SOLF0:USTF0",1768492402985,89.4249,142.34,142.27,3.35598762]
["bitfinex-derivatives","SOLF0:USTF0",1768492403477,6.3253,142.33,142.27,3.35598762]
["bitfinex-derivatives","SOLF0:USTF0",1768492405486,0.04518045,142.31,142.27,3.35598762]
["bitfinex-derivatives","SOLF0:USTF0",1768492406877,98.3315,142.42,142.27,3.35598762]
["bitfinex-derivatives","SOLF0:USTF0",1768492406878,299.0,142.41,142.27,3.35598762]
["bitfinex-derivatives","SOLF0:USTF0",1768492407078,192.14067619,142.37,142.27,0.05016587]
["bitfinex-derivatives","SOLF0:USTF0",1768492407379,10.69477619,142.36,142.24,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492407683,83.08,142.37,142.27,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492407986,83.08,142.36,142.27,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492408182,83.08,142.36,142.31,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1768492409888,89.4039,142.36,142.31,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1768492410094,83.08,142.36,142.31,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1768492410391,6.36951849,142.35,142.27,9.50354013]
["bitfinex-derivatives","SOLF0:USTF0",1768492410591,6.36951849,142.35,142.28,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492410986,0.04511849,142.35,142.22,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492411390,98.3791,142.35,142.22,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492411688,98.3791,142.35,142.27,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1768492412891,6.3257,142.32,142.27,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1768492413192,83.06,142.32,142.27,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1768492413393,0.04469925,142.31,142.22,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492413793,83.06,142.32,142.22,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492414585,83.06,142.32,142.26,0.04994265]
["bitfinex-derivatives","SOLF0:USTF0",1768492415598,6.3272,142.29,142.22,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492415988,98.4069,142.31,142.19,9.50674013]
["bitfinex-derivatives","SOLF0:USTF0",1768492416186,6.3275,142.28,142.19,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492416996,6.3275,142.28,142.22,0.04626491]
["bitfinex-derivatives","SOLF0:USTF0",1768492422301,6.3279,142.27,142.22,0.04626491]
["bitfinex-derivatives","SOLF0:USTF0",1768492423209,11.03756924,142.33,142.22,3.22200504]
["bitfinex-derivatives","SOLF0:USTF0",1768492423416,10.68889577,142.32,142.22,3.22200504]
["bitfinex-derivatives","SOLF0:USTF0",1768492423708,6.3262,142.31,142.23,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492423907,6.3262,142.31,142.26,0.05133144]
["bitfinex-derivatives","SOLF0:USTF0",1768492424511,0.05394343,142.3,142.26,0.05133144]
["bitfinex-derivatives","SOLF0:USTF0",1768492425813,1.45394343,142.3,142.2,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492426020,0.05394343,142.3,142.17,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492426213,10.69996101,142.29,142.17,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492426413,83.08,142.28,142.17,3.17574013]
["bitfinex-derivatives","SOLF0:USTF0",1768492426812,6.328,142.27,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768492427214,0.04982482,142.24,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768492427616,0.04982482,142.24,142.2,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1768492429725,0.04982482,142.24,142.2,6.37779404]
["bitfinex-derivatives","SOLF0:USTF0",1768492429917,0.04982482,142.24,142.2,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1768492432821,83.08,142.28,142.2,6.37769404]
["bitfinex-derivatives","SOLF0:USTF0",1768492433022,83.08,142.28,142.2,3.24305112]
["bitfinex-derivatives","SOLF0:USTF0",1768492434024,83.08,142.28,142.22,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768492434421,98.3889,142.34,142.22,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492434627,6.3261,142.31,142.24,0.0473472]
["bitfinex-derivatives","SOLF0:USTF0",1768492434930,10.68912252,142.3,142.19,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492435229,10.68912252,142.29,142.19,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768492435432,0.0489007,142.26,142.19,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768492435924,0.0489007,142.26,142.2,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768492436627,6.3262,142.31,142.22,0.05207952]
["bitfinex-derivatives","SOLF0:USTF0",1768492436928,10.69278433,142.3,142.21,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492437130,5.2212017,142.29,142.21,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492437327,89.4062,142.31,142.21,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492437524,10.69278305,142.3,142.21,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492437829,10.69278305,142.29,142.24,0.04910279]
["bitfinex-derivatives","SOLF0:USTF0",1768492438130,10.69278305,142.28,142.18,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492438324,5.22133507,142.27,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768492438525,6.78581468,142.3,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768492438725,10.69101075,142.29,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768492438929,6.3279,142.27,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768492439232,0.04569873,142.25,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768492440128,0.04569873,142.25,142.2,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768492441930,0.04569873,142.25,142.19,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492442333,0.04569873,142.25,142.21,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768492442728,0.04569873,142.25,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768492442931,89.86581468,142.31,142.22,3.24512937]
["bitfinex-derivatives","SOLF0:USTF0",1768492443133,10.69101666,142.3,142.22,3.24512937]
["bitfinex-derivatives","SOLF0:USTF0",1768492443334,83.08,142.31,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768492443535,10.69230495,142.3,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768492443835,83.08,142.31,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768492444033,10.69194167,142.3,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768492444238,83.08,142.31,142.25,0.05160698]
["bitfinex-derivatives","SOLF0:USTF0",1768492444537,10.69273228,142.3,142.25,0.05160698]
["bitfinex-derivatives","SOLF0:USTF0",1768492444742,89.4061,142.31,142.25,0.05160698]
["bitfinex-derivatives","SOLF0:USTF0",1768492445036,10.69793214,142.3,142.25,0.05160698]
["bitfinex-derivatives","SOLF0:USTF0",1768492445236,83.08,142.31,142.25,0.05160698]
["bitfinex-derivatives","SOLF0:USTF0",1768492445835,6.78581468,142.36,142.25,3.24776406]
["bitfinex-derivatives","SOLF0:USTF0",1768492446032,10.70087945,142.35,142.25,3.24776406]
["bitfinex-derivatives","SOLF0:USTF0",1768492446232,10.70087945,142.34,142.25,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492446432,10.70087945,142.33,142.25,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492446628,10.70087945,142.32,142.23,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492446835,6.3253,142.33,142.23,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492447137,10.6989164,142.32,142.23,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492447338,6.3253,142.33,142.23,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492447525,10.69940714,142.32,142.25,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768492447728,89.86581468,142.36,142.25,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768492448030,10.69953578,142.35,142.25,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768492448231,17.02443578,142.34,142.29,0.04459159]
["bitfinex-derivatives","SOLF0:USTF0",1768492448429,10.69953578,142.33,142.29,0.04459159]
["bitfinex-derivatives","SOLF0:USTF0",1768492448629,5.22482881,142.32,142.29,0.04459159]
["bitfinex-derivatives","SOLF0:USTF0",1768492448838,5.22475344,142.31,142.23,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492449032,10.70134358,142.3,142.2,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492449229,5.22549252,142.29,142.2,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492449538,83.08,142.31,142.2,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492449732,10.70026138,142.3,142.2,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492449937,10.70026138,142.29,142.2,9.52685708]
["bitfinex-derivatives","SOLF0:USTF0",1768492450233,17.48588927,142.28,142.17,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492450437,10.70007459,142.27,142.17,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492450628,93.78007459,142.26,142.17,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492450931,10.70007459,142.25,142.17,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492451136,10.69862835,142.24,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768492451331,5.22487952,142.23,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768492451533,6.78581468,142.25,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768492451733,0.0494791,142.2,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768492453430,0.0494791,142.2,142.16,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1768492453627,0.0494791,142.2,142.11,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492454031,6.3306,142.21,142.11,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492454234,6.78581468,142.24,142.14,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492454434,10.69135734,142.23,142.15,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492454636,83.08,142.26,142.15,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492454837,10.69090501,142.25,142.15,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492455037,0.04636554,142.2,142.15,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492455741,83.08,142.26,142.15,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492455930,10.68110267,142.25,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768492456240,5.21503533,142.24,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768492456439,89.4085,142.26,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768492456640,10.67297911,142.25,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768492456941,5.21090985,142.24,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768492457238,0.04658958,142.22,142.2,0.04458131]
["bitfinex-derivatives","SOLF0:USTF0",1768492461942,0.04658958,142.22,142.15,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492462641,0.04658958,142.22,142.15,9.52925708]
["bitfinex-derivatives","SOLF0:USTF0",1768492462839,0.04658958,142.22,142.15,3.19615708]
["bitfinex-derivatives","SOLF0:USTF0",1768492463145,83.08,142.26,142.16,3.20611965]
["bitfinex-derivatives","SOLF0:USTF0",1768492463444,6.3272,142.29,142.18,3.20611965]
["bitfinex-derivatives","SOLF0:USTF0",1768492463741,10.60942053,142.28,142.18,3.20611965]
["bitfinex-derivatives","SOLF0:USTF0",1768492463939,422.50778291,142.3,142.18,3.20611965]
["bitfinex-derivatives","SOLF0:USTF0",1768492463940,5.21097932,142.27,142.18,3.20611965]
["bitfinex-derivatives","SOLF0:USTF0",1768492464142,240.98988291,142.3,142.24,3.20611965]
["bitfinex-derivatives","SOLF0:USTF0",1768492464347,8.00922829,142.37,142.25,3.20611965]
["bitfinex-derivatives","SOLF0:USTF0",1768492464541,8.00922829,142.37,142.26,3.10235947]
["bitfinex-derivatives","SOLF0:USTF0",1768492464542,93.70728586,142.36,142.26,3.10235947]
["bitfinex-derivatives","SOLF0:USTF0",1768492464740,5.21052536,142.35,142.26,3.10235947]
["bitfinex-derivatives","SOLF0:USTF0",1768492465045,10.60579337,142.34,142.23,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492465242,10.60579337,142.33,142.23,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492465549,10.60011134,142.32,142.23,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492465740,93.70028054,142.31,142.23,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492465936,0.05105502,142.29,142.23,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492466341,0.05105502,142.29,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768492466639,83.1,142.31,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768492466843,6.328,142.27,142.17,9.38503161]
["bitfinex-derivatives","SOLF0:USTF0",1768492467245,98.4166,142.3,142.17,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492467446,0.0466757,142.23,142.21,0.04569602]
["bitfinex-derivatives","SOLF0:USTF0",1768492467746,188.29601468,142.31,142.21,0.04569602]
["bitfinex-derivatives","SOLF0:USTF0",1768492467946,5.20491128,142.3,142.17,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492468143,10.59707492,142.29,142.17,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492468339,5.20491128,142.28,142.17,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492468543,11.53251128,142.28,142.19,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768492468747,5.20491128,142.27,142.19,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768492468947,0.04685573,142.24,142.21,0.0526057]
["bitfinex-derivatives","SOLF0:USTF0",1768492470447,0.04685573,142.24,142.15,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768492470748,0.04685573,142.24,142.15,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492470942,83.1,142.25,142.15,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492471137,83.1,142.25,142.16,9.38553161]
["bitfinex-derivatives","SOLF0:USTF0",1768492471340,83.1,142.25,142.17,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492473447,83.1,142.25,142.17,9.38503161]
["bitfinex-derivatives","SOLF0:USTF0",1768492473848,6.3293,142.24,142.17,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492475648,0.05087762,142.22,142.19,0.04429027]
["bitfinex-derivatives","SOLF0:USTF0",1768492477346,0.05087762,142.22,142.14,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492478446,0.05087762,142.22,142.16,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492478845,188.31691468,142.28,142.16,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492479150,0.05253306,142.2,142.16,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492479445,89.88581468,142.28,142.16,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492479746,5.19875126,142.27,142.16,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492479950,5.19875126,142.26,142.16,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492480146,83.1,142.28,142.16,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492480451,5.19662705,142.27,142.19,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768492480750,5.19662705,142.26,142.19,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768492480952,83.1,142.28,142.19,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768492481150,10.58015957,142.27,142.19,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768492481448,83.1,142.28,142.2,9.38373161]
["bitfinex-derivatives","SOLF0:USTF0",1768492483450,6.3279,142.27,142.2,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492484153,0.04618553,142.25,142.22,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1768492484747,0.04618553,142.25,142.17,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492485047,6.3284,142.26,142.17,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492485243,6.3277,142.28,142.19,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492485450,83.1,142.29,142.19,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492485650,5.19821714,142.28,142.19,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492485849,83.1,142.29,142.19,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492486055,0.04471768,142.25,142.19,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492487453,6.3274,142.29,142.19,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492488959,6.3274,142.29,142.21,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768492489856,6.3264,142.31,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768492490055,10.6893825,142.3,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768492490255,6.3264,142.31,142.21,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492490456,10.69165706,142.3,142.21,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492490764,6.3264,142.31,142.21,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492490958,10.68940885,142.3,142.21,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492491152,89.4264,142.31,142.21,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492491348,10.69207008,142.3,142.21,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492491553,89.4264,142.31,142.21,3.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1768492491761,10.69331463,142.3,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492491953,89.4264,142.31,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492492154,10.68944574,142.3,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492492354,89.4264,142.31,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492492355,6.3264,142.31,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492492553,10.69008418,142.3,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492492754,6.3266,142.3,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492493159,5.19116292,142.29,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492493360,6.3266,142.3,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492493556,5.19148949,142.29,142.23,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768492493755,98.376,142.36,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492494066,93.78657325,142.35,142.24,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492494261,6.3253,142.33,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768492494563,10.68657325,142.32,142.24,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492494751,5.19207926,142.31,142.24,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492494956,10.6870703,142.3,142.24,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492495156,209.40891468,142.35,142.24,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492495365,10.68730226,142.34,142.24,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492495567,10.68730226,142.33,142.21,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492495866,6.3261,142.31,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768492496067,5.1922876,142.3,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768492496268,83.1,142.35,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492496467,0.04463935,142.28,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492496873,0.04463935,142.28,142.2,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492497168,83.08,142.3,142.24,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1768492497369,10.68596099,142.29,142.24,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1768492497564,0.05252858,142.25,142.24,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1768492497767,6.3272,142.29,142.24,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1768492497967,83.08,142.3,142.24,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1768492498174,0.05314385,142.26,142.24,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1768492499967,0.05314385,142.26,142.2,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492500168,0.05314385,142.26,142.2,9.4325439]
["bitfinex-derivatives","SOLF0:USTF0",1768492500862,0.05314385,142.26,142.22,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492501074,397.3648,142.37,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492501275,10.68730617,142.35,142.24,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492501466,10.68730617,142.34,142.27,9.4291439]
["bitfinex-derivatives","SOLF0:USTF0",1768492501672,83.08,142.36,142.27,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492501870,10.68824044,142.35,142.27,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492502069,5.1932947,142.34,142.27,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492502369,83.08,142.36,142.28,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492502573,10.68205242,142.35,142.28,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492502773,83.08,142.36,142.28,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492502974,5.19096544,142.35,142.28,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492503164,89.4023,142.4,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492503370,10.67758101,142.39,142.31,0.04528242]
["bitfinex-derivatives","SOLF0:USTF0",1768492503572,10.67758101,142.38,142.31,0.04528242]
["bitfinex-derivatives","SOLF0:USTF0",1768492503773,10.67758101,142.37,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492503972,6.3226,142.39,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492504280,10.67700822,142.38,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492504478,10.67700822,142.37,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492504773,6.3231,142.38,142.33,0.04458549]
["bitfinex-derivatives","SOLF0:USTF0",1768492504980,10.66392358,142.37,142.33,0.04458549]
["bitfinex-derivatives","SOLF0:USTF0",1768492505179,6.3231,142.38,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492505368,5.17916098,142.37,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492505573,6.3231,142.38,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492505773,5.17735528,142.37,142.3,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492505978,6.3236,142.37,142.26,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492506277,181.4286,142.4,142.26,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492506278,10.65177963,142.36,142.26,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492506481,6.3241,142.36,142.27,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492506676,98.3557,142.39,142.27,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492506873,10.64966718,142.38,142.27,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492507068,84.30313411,142.4,142.27,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492507271,10.64745208,142.39,142.27,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492507473,10.64745208,142.38,142.29,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492507672,89.4023,142.4,142.29,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492507874,10.64695277,142.39,142.29,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492508070,10.64695277,142.38,142.29,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492508276,6.3226,142.39,142.3,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768492508476,6.3226,142.39,142.3,9.4280439]
["bitfinex-derivatives","SOLF0:USTF0",1768492508882,83.08,142.4,142.31,9.4274439]
["bitfinex-derivatives","SOLF0:USTF0",1768492509082,83.08,142.4,142.31,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492509482,6.3226,142.39,142.31,9.4273439]
["bitfinex-derivatives","SOLF0:USTF0",1768492510184,6.3226,142.39,142.31,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492510679,83.08,142.4,142.28,9.4287439]
["bitfinex-derivatives","SOLF0:USTF0",1768492510885,10.64377636,142.39,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768492511182,5.1718775,142.38,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768492511373,5.1718775,142.38,142.23,98.4602]
["bitfinex-derivatives","SOLF0:USTF0",1768492511374,0.04532965,142.35,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492511577,83.06,142.34,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492512285,89.3849,142.34,142.25,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768492512484,83.06,142.34,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492512685,0.04998152,142.3,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492513983,0.04998152,142.3,142.23,9.4309439]
["bitfinex-derivatives","SOLF0:USTF0",1768492514388,0.04998152,142.3,142.24,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492515078,0.04998152,142.3,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768492515079,0.04998152,142.3,142.21,9.4318439]
["bitfinex-derivatives","SOLF0:USTF0",1768492515477,181.4489,142.34,142.22,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492515679,0.0530922,142.27,142.22,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492516786,0.0530922,142.27,142.22,9.4315439]
["bitfinex-derivatives","SOLF0:USTF0",1768492516987,83.06,142.34,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492517481,98.3766,142.36,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492517786,93.70627627,142.35,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492518086,10.64627627,142.34,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492518288,83.06,142.35,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492518482,5.17033977,142.34,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492518684,6.3255,142.33,142.25,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768492521689,6.3258,142.32,142.23,9.4308439]
["bitfinex-derivatives","SOLF0:USTF0",1768492522190,0.0449053,142.29,142.23,9.4308439]
["bitfinex-derivatives","SOLF0:USTF0",1768492525194,0.0449053,142.29,142.23,3.1016439]
["bitfinex-derivatives","SOLF0:USTF0",1768492527795,0.0449053,142.29,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768492529887,6.3251,142.34,142.26,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492530093,10.67095525,142.33,142.26,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492530294,6.3251,142.34,142.26,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492530698,6.3251,142.34,142.27,9.55481073]
["bitfinex-derivatives","SOLF0:USTF0",1768492530897,11.01895803,142.39,142.28,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492531092,93.73667887,142.38,142.28,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492531305,83.06,142.38,142.3,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492531596,83.06,142.38,142.32,3.27802886]
["bitfinex-derivatives","SOLF0:USTF0",1768492532197,83.06,142.42,142.33,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492532401,10.67618901,142.41,142.33,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492532598,10.67618901,142.4,142.33,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492532898,0.05346473,142.39,142.36,0.05143766]
["bitfinex-derivatives","SOLF0:USTF0",1768492533697,238.85435613,142.44,142.36,3.27844839]
["bitfinex-derivatives","SOLF0:USTF0",1768492533899,10.67638427,142.43,142.36,3.27844839]
["bitfinex-derivatives","SOLF0:USTF0",1768492534099,238.85435613,142.44,142.36,3.27844839]
["bitfinex-derivatives","SOLF0:USTF0",1768492534802,238.85435613,142.44,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768492535498,238.85435613,142.44,142.39,0.04491776]
["bitfinex-derivatives","SOLF0:USTF0",1768492535704,0.05312357,142.42,142.39,0.04491776]
["bitfinex-derivatives","SOLF0:USTF0",1768492541504,83.02,142.41,142.34,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768492542102,83.02,142.41,142.34,9.55151073]
["bitfinex-derivatives","SOLF0:USTF0",1768492542812,83.02,142.41,142.36,0.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1768492548011,83.02,142.41,142.36,6.37449449]
["bitfinex-derivatives","SOLF0:USTF0",1768492548213,119.3862,142.5,142.37,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492548410,93.6634721,142.49,142.37,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492548610,10.6434721,142.48,142.37,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492548813,10.6434721,142.47,142.37,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492549006,84.2423393,142.49,142.37,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492549206,10.61068706,142.48,142.42,0.04813833]
["bitfinex-derivatives","SOLF0:USTF0",1768492549411,0.05264597,142.43,142.42,0.04813833]
["bitfinex-derivatives","SOLF0:USTF0",1768492549613,83.02,142.44,142.32,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492549905,10.60642439,142.43,142.32,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492550112,83.02,142.44,142.32,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492550614,83.02,142.44,142.34,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492550918,83.02,142.44,142.37,6.37342962]
["bitfinex-derivatives","SOLF0:USTF0",1768492551311,89.3405,142.44,142.37,0.05012962]
["bitfinex-derivatives","SOLF0:USTF0",1768492552717,0.05167469,142.42,142.37,0.05012962]
["bitfinex-derivatives","SOLF0:USTF0",1768492554519,0.05167469,142.42,142.34,3.22701073]
["bitfinex-derivatives","SOLF0:USTF0",1768492554520,0.05167469,142.42,142.31,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492554918,83.02,142.44,142.31,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492555815,0.05179746,142.39,142.36,0.04718587]
["bitfinex-derivatives","SOLF0:USTF0",1768492556010,397.2894,142.48,142.36,3.1652145]
["bitfinex-derivatives","SOLF0:USTF0",1768492556213,88.17290654,142.47,142.36,3.1652145]
["bitfinex-derivatives","SOLF0:USTF0",1768492556519,88.17290654,142.47,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492556520,83.0,142.47,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492556716,5.17196957,142.46,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492556917,130.43205803,142.46,142.33,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492557310,6.77065373,142.45,142.4,0.05140562]
["bitfinex-derivatives","SOLF0:USTF0",1768492557514,6.3204,142.44,142.33,9.44282863]
["bitfinex-derivatives","SOLF0:USTF0",1768492557721,6.77065373,142.45,142.33,9.44282863]
["bitfinex-derivatives","SOLF0:USTF0",1768492558218,6.77065373,142.45,142.35,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492558417,83.0,142.44,142.35,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492558824,83.0,142.44,142.39,0.04653556]
["bitfinex-derivatives","SOLF0:USTF0",1768492559425,2.84346379,142.41,142.35,9.44222863]
["bitfinex-derivatives","SOLF0:USTF0",1768492559922,2.84346379,142.42,142.35,9.44222863]
["bitfinex-derivatives","SOLF0:USTF0",1768492561034,0.05396567,142.4,142.14,178.08140182]
["bitfinex-derivatives","SOLF0:USTF0",1768492561317,2.84346379,142.34,142.21,98.4737]
["bitfinex-derivatives","SOLF0:USTF0",1768492561518,2.84346379,142.34,142.2,98.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768492561519,2.84346379,142.3,142.2,98.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768492561824,0.0494605,142.29,142.17,98.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768492562016,2.84346379,142.27,142.17,98.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768492562217,2.84346379,142.25,142.14,197.0395]
["bitfinex-derivatives","SOLF0:USTF0",1768492562414,2.84346379,142.26,142.16,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1768492562617,2.84346379,142.27,142.19,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768492563116,83.0,142.32,142.19,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768492563117,2.84346379,142.29,142.2,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492563322,83.0,142.32,142.2,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492563518,83.0,142.32,142.22,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492563715,89.80165631,142.36,142.23,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492564020,83.02,142.36,142.23,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492564219,0.05316557,142.31,142.28,0.05161191]
["bitfinex-derivatives","SOLF0:USTF0",1768492566021,181.3658,142.4,142.28,3.16964054]
["bitfinex-derivatives","SOLF0:USTF0",1768492566225,83.02,142.4,142.28,3.16964054]
["bitfinex-derivatives","SOLF0:USTF0",1768492566426,83.02,142.4,142.28,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492566725,103.52912892,142.39,142.28,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492566925,103.52912892,142.39,142.25,98.4422]
["bitfinex-derivatives","SOLF0:USTF0",1768492566926,17.39387341,142.38,142.25,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492567131,6.78165631,142.38,142.25,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492567422,181.3645,142.4,142.25,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492567423,83.02,142.4,142.32,0.05112723]
["bitfinex-derivatives","SOLF0:USTF0",1768492567726,0.04800713,142.33,142.32,0.05112723]
["bitfinex-derivatives","SOLF0:USTF0",1768492568122,83.02,142.4,142.32,0.05112723]
["bitfinex-derivatives","SOLF0:USTF0",1768492568323,0.05252587,142.34,142.32,0.05112723]
["bitfinex-derivatives","SOLF0:USTF0",1768492568825,105.13555631,142.39,142.26,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492569014,10.61101356,142.38,142.26,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492569214,6.3237,142.37,142.26,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492569424,105.16055631,142.35,142.23,86.13802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492569622,83.02,142.4,142.28,9.44502863]
["bitfinex-derivatives","SOLF0:USTF0",1768492569830,5.17702489,142.39,142.28,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492570028,83.02,142.4,142.28,3.17071345]
["bitfinex-derivatives","SOLF0:USTF0",1768492570325,5.17862532,142.39,142.28,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492570525,83.02,142.4,142.28,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492570725,5.17879004,142.39,142.33,0.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1768492570921,6.3228,142.39,142.33,0.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1768492572026,83.04,142.44,142.33,3.16940713]
["bitfinex-derivatives","SOLF0:USTF0",1768492572422,8.00399561,142.49,142.35,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492572622,10.6210175,142.48,142.35,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492572929,10.6210175,142.47,142.37,3.16878781]
["bitfinex-derivatives","SOLF0:USTF0",1768492573130,10.6210175,142.46,142.37,9.44112863]
["bitfinex-derivatives","SOLF0:USTF0",1768492573432,8.00399561,142.49,142.37,9.44112863]
["bitfinex-derivatives","SOLF0:USTF0",1768492573633,10.61804281,142.48,142.37,9.44112863]
["bitfinex-derivatives","SOLF0:USTF0",1768492573923,10.61804281,142.47,142.37,9.44112863]
["bitfinex-derivatives","SOLF0:USTF0",1768492574231,83.04,142.5,142.42,0.05375204]
["bitfinex-derivatives","SOLF0:USTF0",1768492574423,10.6215922,142.49,142.42,0.05375204]
["bitfinex-derivatives","SOLF0:USTF0",1768492574633,10.6215922,142.48,142.42,0.05375204]
["bitfinex-derivatives","SOLF0:USTF0",1768492574820,10.6215922,142.47,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492575028,10.6215922,142.46,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492575330,10.6215922,142.45,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492575521,5.18254685,142.44,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492575826,5.18254685,142.44,142.33,89.345]
["bitfinex-derivatives","SOLF0:USTF0",1768492575827,10.62673123,142.43,142.33,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492576027,10.62673123,142.42,142.33,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492576328,6.321,142.43,142.33,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492576530,83.02,142.45,142.33,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492576726,6.319,142.47,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768492576927,83.02,142.49,142.38,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492577127,10.63331479,142.48,142.38,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492577325,5.18937589,142.47,142.42,0.05218925]
["bitfinex-derivatives","SOLF0:USTF0",1768492577531,83.02,142.49,142.38,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492577532,10.63262959,142.46,142.38,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492577829,10.63262959,142.46,142.36,89.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768492577830,98.2888,142.48,142.36,89.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768492578021,10.6306937,142.47,142.36,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768492578221,17.41235001,142.46,142.34,9.44262863]
["bitfinex-derivatives","SOLF0:USTF0",1768492578518,0.04968654,142.43,142.34,9.44262863]
["bitfinex-derivatives","SOLF0:USTF0",1768492579030,6.32,142.45,142.34,9.44262863]
["bitfinex-derivatives","SOLF0:USTF0",1768492579219,10.6397958,142.44,142.35,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492579420,6.78165631,142.48,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492579624,0.05287939,142.41,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492581227,6.3196,142.46,142.36,3.11802863]
["bitfinex-derivatives","SOLF0:USTF0",1768492581427,10.63243594,142.45,142.37,0.04876664]
["bitfinex-derivatives","SOLF0:USTF0",1768492581624,335.58316628,142.53,142.39,3.30581398]
["bitfinex-derivatives","SOLF0:USTF0",1768492581825,10.63350086,142.52,142.39,3.30581398]
["bitfinex-derivatives","SOLF0:USTF0",1768492582032,10.63350086,142.51,142.4,9.62761398]
["bitfinex-derivatives","SOLF0:USTF0",1768492582234,10.63350086,142.5,142.4,92.62761398]
["bitfinex-derivatives","SOLF0:USTF0",1768492582430,98.2684,142.51,142.4,3.30581398]
["bitfinex-derivatives","SOLF0:USTF0",1768492582632,98.2821,142.49,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768492582933,10.6306388,142.48,142.37,3.30581398]
["bitfinex-derivatives","SOLF0:USTF0",1768492583131,10.6306388,142.47,142.42,0.04601002]
["bitfinex-derivatives","SOLF0:USTF0",1768492583339,6.78165631,142.48,142.37,3.30581398]
["bitfinex-derivatives","SOLF0:USTF0",1768492583638,0.05017808,142.44,142.37,3.30581398]
["bitfinex-derivatives","SOLF0:USTF0",1768492584338,642.58800434,142.53,142.39,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492584638,10.63448601,142.52,142.4,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492584835,10.63448601,142.51,142.42,9.65578316]
["bitfinex-derivatives","SOLF0:USTF0",1768492585141,362.54904803,142.53,142.42,9.65578316]
["bitfinex-derivatives","SOLF0:USTF0",1768492585142,237.32696628,142.53,142.42,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492585339,10.63460316,142.52,142.42,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492585644,237.32696628,142.53,142.46,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1768492585833,10.63077338,142.52,142.46,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1768492586035,237.32696628,142.53,142.46,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1768492586737,243.64346628,142.53,142.46,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1768492586944,17.60849071,142.57,142.47,9.65378316]
["bitfinex-derivatives","SOLF0:USTF0",1768492587138,0.05013873,142.51,142.46,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1768492587338,0.05013873,142.51,142.44,86.31488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492587734,0.05013873,142.51,142.47,0.0475657]
["bitfinex-derivatives","SOLF0:USTF0",1768492590733,17.60849071,142.57,142.47,3.38244886]
["bitfinex-derivatives","SOLF0:USTF0",1768492590942,10.60830782,142.56,142.47,3.38244886]
["bitfinex-derivatives","SOLF0:USTF0",1768492591143,17.60849071,142.57,142.47,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492591846,6.3151,142.56,142.47,9.65368316]
["bitfinex-derivatives","SOLF0:USTF0",1768492592049,6.3151,142.56,142.51,0.04946106]
["bitfinex-derivatives","SOLF0:USTF0",1768492592641,17.60849071,142.57,142.51,0.04946106]
["bitfinex-derivatives","SOLF0:USTF0",1768492593146,13.76499365,142.57,142.52,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492593949,6.571e-05,142.57,142.53,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492594351,6.571e-05,142.57,142.55,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492594751,6.571e-05,142.57,142.52,9.65158316]
["bitfinex-derivatives","SOLF0:USTF0",1768492595146,6.571e-05,142.57,142.51,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768492595147,6.571e-05,142.57,142.55,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1768492597649,6.571e-05,142.57,142.55,3.3813054]
["bitfinex-derivatives","SOLF0:USTF0",1768492598351,6.571e-05,142.57,142.55,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1768492598558,0.05218497,142.57,142.55,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1768492598855,6.78165631,142.66,142.55,3.3813054]
["bitfinex-derivatives","SOLF0:USTF0",1768492599052,124.0,142.67,142.55,3.3813054]
["bitfinex-derivatives","SOLF0:USTF0",1768492599253,98.1722,142.65,142.53,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492599447,7.53202411,142.65,142.53,9.65088316]
["bitfinex-derivatives","SOLF0:USTF0",1768492599652,1.22092411,142.65,142.53,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492600158,6.312,142.63,142.58,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1768492601059,7.53212411,142.65,142.58,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1768492601260,124.0,142.66,142.58,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1768492601460,6.3112,142.65,142.58,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1768492601849,6.3112,142.65,142.55,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492601850,6.3112,142.65,142.55,9.65018316]
["bitfinex-derivatives","SOLF0:USTF0",1768492602055,1.22085986,142.67,142.55,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492602353,119.2353,142.72,142.6,0.05029236]
["bitfinex-derivatives","SOLF0:USTF0",1768492602557,89.2494,142.69,142.6,0.05029236]
["bitfinex-derivatives","SOLF0:USTF0",1768492602756,89.2494,142.69,142.59,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492602961,82.94,142.69,142.59,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492603156,82.94,142.69,142.63,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1768492603363,6.309,142.7,142.63,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1768492603558,124.0,142.71,142.63,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1768492603863,130.3086,142.71,142.63,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1768492604063,124.0,142.71,142.63,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1768492604265,82.92,142.73,142.63,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1768492604653,214.92193824,142.73,142.62,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492605052,208.14028193,142.73,142.67,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768492605264,82.92,142.73,142.67,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768492605857,124.0,142.76,142.67,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768492605858,0.05107082,142.71,142.67,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768492606162,6.3063,142.76,142.67,3.38860241]
["bitfinex-derivatives","SOLF0:USTF0",1768492606371,104.87085631,142.77,142.63,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492606558,124.0,142.76,142.63,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492606758,6.3073,142.74,142.64,9.64608316]
["bitfinex-derivatives","SOLF0:USTF0",1768492607154,124.0,142.76,142.65,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492607368,6.3073,142.74,142.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1768492607579,124.0,142.76,142.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1768492607762,130.3064,142.76,142.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1768492607963,124.0,142.76,142.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1768492608166,125.4,142.76,142.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1768492608467,6.3077,142.73,142.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1768492608968,82.88,142.74,142.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1768492609570,82.88,142.74,142.59,98.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768492609571,98.1184,142.73,142.62,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492609769,82.88,142.74,142.62,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492609973,82.88,142.74,142.63,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492610174,82.88,142.74,142.64,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768492610473,82.88,142.74,142.64,9.64608316]
["bitfinex-derivatives","SOLF0:USTF0",1768492610770,82.88,142.74,142.64,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492610967,0.04980845,142.7,142.68,0.04847954]
["bitfinex-derivatives","SOLF0:USTF0",1768492611562,0.04980845,142.7,142.64,3.33488316]
["bitfinex-derivatives","SOLF0:USTF0",1768492611968,0.04980845,142.7,142.59,187.85005631]
["bitfinex-derivatives","SOLF0:USTF0",1768492611969,0.04980845,142.7,142.6,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492612473,6.3082,142.72,142.61,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492612667,180.9931,142.74,142.61,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492612866,180.9931,142.74,142.64,0.04607325]
["bitfinex-derivatives","SOLF0:USTF0",1768492613370,82.88,142.74,142.62,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492614074,180.9937,142.74,142.62,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492614275,180.9937,142.74,142.67,0.04672086]
["bitfinex-derivatives","SOLF0:USTF0",1768492614474,98.1168,142.73,142.62,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492614958,6.3089,142.7,142.62,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492615160,98.1345,142.71,142.59,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492615370,98.1376,142.7,142.59,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492615568,82.86,142.69,142.59,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492615774,6.35862567,142.66,142.56,9.67411913]
["bitfinex-derivatives","SOLF0:USTF0",1768492616066,6.35862567,142.66,142.56,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492616067,0.04802567,142.66,142.56,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492616269,6.3116,142.64,142.56,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492616574,181.0109,142.69,142.56,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492616774,98.1517,142.68,142.56,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492617268,6.3111,142.65,142.56,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492617469,98.1657,142.66,142.56,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492617676,98.1657,142.66,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768492617677,98.1657,142.66,142.54,9.67481913]
["bitfinex-derivatives","SOLF0:USTF0",1768492618368,98.1721,142.65,142.54,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492618571,82.86,142.64,142.54,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492618871,82.86,142.64,142.49,181.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768492618872,21.11,142.69,142.58,3.40707778]
["bitfinex-derivatives","SOLF0:USTF0",1768492619064,82.86,142.68,142.58,3.40707778]
["bitfinex-derivatives","SOLF0:USTF0",1768492619266,181.0143,142.68,142.58,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492620076,6.3115,142.64,142.55,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492620277,98.1696,142.66,142.55,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492621272,98.1616,142.67,142.55,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492621473,21.11,142.72,142.58,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492621778,82.86,142.71,142.58,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492621978,82.86,142.71,142.6,9.72221054]
["bitfinex-derivatives","SOLF0:USTF0",1768492622174,82.86,142.71,142.61,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492623073,6.3094,142.69,142.59,9.67281913]
["bitfinex-derivatives","SOLF0:USTF0",1768492623269,0.0520642,142.67,142.59,9.67281913]
["bitfinex-derivatives","SOLF0:USTF0",1768492623979,0.0520642,142.67,142.6,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492624171,82.86,142.71,142.6,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492624369,82.86,142.71,142.62,3.41150241]
["bitfinex-derivatives","SOLF0:USTF0",1768492624573,6.3078,142.73,142.63,9.67081913]
["bitfinex-derivatives","SOLF0:USTF0",1768492625174,6.3081,142.72,142.63,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492625667,0.04920014,142.69,142.63,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492627378,0.04920014,142.69,142.65,0.04430395]
["bitfinex-derivatives","SOLF0:USTF0",1768492627779,0.04920014,142.69,142.6,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492627980,6.35860014,142.69,142.6,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492628281,6.3094,142.69,142.6,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492628978,82.86,142.68,142.57,9.67371913]
["bitfinex-derivatives","SOLF0:USTF0",1768492629285,0.05302014,142.66,142.58,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492629475,0.05302014,142.66,142.61,0.05067948]
["bitfinex-derivatives","SOLF0:USTF0",1768492629779,82.86,142.68,142.61,3.40999861]
["bitfinex-derivatives","SOLF0:USTF0",1768492629974,82.86,142.7,142.61,3.40999861]
["bitfinex-derivatives","SOLF0:USTF0",1768492630373,82.86,142.7,142.61,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492631173,82.86,142.7,142.64,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1768492631379,0.05403181,142.67,142.64,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1768492631972,6.36423181,142.67,142.58,9.67311913]
["bitfinex-derivatives","SOLF0:USTF0",1768492632372,82.86,142.7,142.58,9.67311913]
["bitfinex-derivatives","SOLF0:USTF0",1768492632578,108.76248577,142.69,142.58,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492632879,10.61518577,142.68,142.58,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492633073,5.43629873,142.67,142.58,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492633277,0.05293653,142.65,142.58,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492633482,82.91293653,142.65,142.55,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492633677,5.44254193,142.64,142.55,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492633879,11.75460331,142.63,142.55,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492634079,6.3122,142.63,142.58,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1768492634382,0.05099004,142.61,142.58,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1768492636981,5.45638752,142.6,142.58,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1768492637186,0.05099004,142.61,142.53,9.67541913]
["bitfinex-derivatives","SOLF0:USTF0",1768492637579,89.1712,142.65,142.53,9.67541913]
["bitfinex-derivatives","SOLF0:USTF0",1768492637779,10.64330528,142.64,142.53,9.67541913]
["bitfinex-derivatives","SOLF0:USTF0",1768492637977,10.64330528,142.63,142.53,9.67541913]
["bitfinex-derivatives","SOLF0:USTF0",1768492638187,10.64330528,142.62,142.53,9.67541913]
["bitfinex-derivatives","SOLF0:USTF0",1768492638383,0.04913306,142.59,142.53,9.67541913]
["bitfinex-derivatives","SOLF0:USTF0",1768492638783,0.04913306,142.59,142.56,0.04909663]
["bitfinex-derivatives","SOLF0:USTF0",1768492639984,82.86,142.65,142.56,98.27809663]
["bitfinex-derivatives","SOLF0:USTF0",1768492640191,82.86,142.7,142.59,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492640382,5.19275093,142.69,142.61,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768492640582,82.86,142.7,142.59,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492640583,5.19275093,142.68,142.6,3.35931913]
["bitfinex-derivatives","SOLF0:USTF0",1768492640785,82.86,142.7,142.62,3.31401678]
["bitfinex-derivatives","SOLF0:USTF0",1768492641087,82.88,142.72,142.62,3.31401678]
["bitfinex-derivatives","SOLF0:USTF0",1768492641288,0.05116925,142.67,142.62,3.31401678]
["bitfinex-derivatives","SOLF0:USTF0",1768492641690,6.3068,142.75,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768492641887,0.04450443,142.66,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768492642084,82.88,142.73,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768492642279,82.88,142.73,142.66,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768492642685,82.88,142.73,142.64,3.31401678]
["bitfinex-derivatives","SOLF0:USTF0",1768492642992,5.20109761,142.72,142.61,3.31401678]
["bitfinex-derivatives","SOLF0:USTF0",1768492643188,5.20109761,142.71,142.62,98.1919]
["bitfinex-derivatives","SOLF0:USTF0",1768492643388,0.05031657,142.68,142.66,3.31401678]
["bitfinex-derivatives","SOLF0:USTF0",1768492643596,208.0799397,142.77,142.66,3.31401678]
["bitfinex-derivatives","SOLF0:USTF0",1768492643789,84.0799397,142.77,142.67,9.62381678]
["bitfinex-derivatives","SOLF0:USTF0",1768492644588,84.0799397,142.77,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768492644788,82.86,142.77,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768492644990,82.86,142.77,142.71,0.04773541]
["bitfinex-derivatives","SOLF0:USTF0",1768492645589,0.05255989,142.75,142.71,0.04773541]
["bitfinex-derivatives","SOLF0:USTF0",1768492648892,124.0,142.8,142.71,3.08545808]
["bitfinex-derivatives","SOLF0:USTF0",1768492649200,82.84,142.83,142.73,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492649388,82.84,142.82,142.73,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492650199,0.04498616,142.79,142.76,0.04535345]
["bitfinex-derivatives","SOLF0:USTF0",1768492650400,0.04498616,142.79,142.69,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492650894,6.3042,142.81,142.69,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492651098,84.05946946,142.82,142.7,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492651399,82.84,142.82,142.7,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492651596,98.0009,142.9,142.75,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492651799,82.84,142.89,142.76,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492651996,1.21899958,142.88,142.77,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492652199,82.84,142.89,142.77,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492652400,82.84,142.89,142.81,0.04955438]
["bitfinex-derivatives","SOLF0:USTF0",1768492652703,5.36588195,142.88,142.77,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492653004,0.04618114,142.84,142.77,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492654003,0.04618114,142.84,142.79,0.04684793]
["bitfinex-derivatives","SOLF0:USTF0",1768492654396,124.0,142.9,142.79,3.0845706]
["bitfinex-derivatives","SOLF0:USTF0",1768492654593,198.2276698,142.93,142.79,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492655094,125.21867941,142.92,142.79,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492655801,0.04537071,142.87,142.79,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492656398,0.04537071,142.87,142.76,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492656808,82.8,142.88,142.76,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492657002,234.17313781,142.92,142.83,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492657003,114.54897941,142.92,142.83,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492657204,97.8871,143.07,142.88,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492657397,93.30049879,143.06,142.9,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492657597,82.8,143.06,142.92,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492657799,97.8641,143.1,142.96,3.09158354]
["bitfinex-derivatives","SOLF0:USTF0",1768492658008,88.1440383,143.09,142.96,3.09158354]
["bitfinex-derivatives","SOLF0:USTF0",1768492658211,380.25086667,143.12,142.97,97.9504]
["bitfinex-derivatives","SOLF0:USTF0",1768492658398,380.25086667,143.12,142.97,100.98602267]
["bitfinex-derivatives","SOLF0:USTF0",1768492658605,82.8,143.11,142.97,100.98602267]
["bitfinex-derivatives","SOLF0:USTF0",1768492658816,82.8,143.1,143.03,0.04466094]
["bitfinex-derivatives","SOLF0:USTF0",1768492659110,380.25086667,143.12,143.03,0.04466094]
["bitfinex-derivatives","SOLF0:USTF0",1768492659305,82.78,143.11,143.01,100.96182267]
["bitfinex-derivatives","SOLF0:USTF0",1768492659501,82.78,143.11,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768492659705,124.0,143.15,143.06,0.05384196]
["bitfinex-derivatives","SOLF0:USTF0",1768492659902,82.78,143.14,143.06,0.05384196]
["bitfinex-derivatives","SOLF0:USTF0",1768492660307,124.0,143.17,143.03,9.33172267]
["bitfinex-derivatives","SOLF0:USTF0",1768492660712,0.04764753,143.11,143.03,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492660913,0.04764753,143.11,143.0,97.9276]
["bitfinex-derivatives","SOLF0:USTF0",1768492660914,82.76,143.1,143.0,97.9276]
["bitfinex-derivatives","SOLF0:USTF0",1768492661114,82.76,143.1,142.99,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492661320,82.76,143.1,143.0,9.33322267]
["bitfinex-derivatives","SOLF0:USTF0",1768492661715,82.76,143.1,143.0,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492661914,82.76,143.1,142.97,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492662318,97.8729,143.09,142.97,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492662615,0.04587627,143.05,142.9,97.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768492662810,97.9143,143.03,142.88,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492663210,104.2288,143.0,142.88,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492663412,0.0500951,142.97,142.84,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492663718,82.72,142.96,142.85,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492663914,82.72,142.95,142.87,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492664114,82.72,142.94,142.87,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492664313,97.9321,143.0,142.87,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492664314,97.9274,143.01,142.87,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492664519,82.72,143.0,142.87,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492664916,82.72,142.99,142.89,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492665119,180.6638,142.99,142.89,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492665621,6.2969,142.98,142.89,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492665821,0.0460097,142.95,142.85,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492666221,82.72,142.94,142.85,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492666824,97.9465,142.98,142.85,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492667021,82.72,142.97,142.85,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492667424,180.6721,142.97,142.85,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492667625,97.9216,143.02,142.88,3.03772267]
["bitfinex-derivatives","SOLF0:USTF0",1768492667821,0.04487309,142.92,142.9,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1768492668118,6.2956,143.0,142.9,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1768492668318,82.7,142.99,142.88,107.35082267]
["bitfinex-derivatives","SOLF0:USTF0",1768492668514,82.7,142.99,142.88,9.33822267]
["bitfinex-derivatives","SOLF0:USTF0",1768492668917,3.31346179,142.98,142.86,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768492669124,3.31346179,142.98,142.82,98.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768492669125,3.31346179,142.96,142.82,98.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768492669322,3.31346179,142.95,142.81,98.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768492669623,0.04578807,142.93,142.81,98.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768492669813,82.7,142.94,142.81,98.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768492670017,9.61196179,142.94,142.82,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768492670216,3.31346179,142.92,142.78,359.47458637]
["bitfinex-derivatives","SOLF0:USTF0",1768492670518,86.01346179,142.91,142.87,0.05295261]
["bitfinex-derivatives","SOLF0:USTF0",1768492670722,79.33469677,142.91,142.87,0.05295261]
["bitfinex-derivatives","SOLF0:USTF0",1768492671021,293.7922,143.01,142.79,98.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768492671022,82.7,142.94,142.85,98.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768492671219,82.7,142.93,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768492671421,82.7,142.92,142.88,0.04937083]
["bitfinex-derivatives","SOLF0:USTF0",1768492671622,3.34170275,142.97,142.88,0.04937083]
["bitfinex-derivatives","SOLF0:USTF0",1768492671819,86.04170275,142.96,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768492672221,82.7,142.95,142.91,0.0532207]
["bitfinex-derivatives","SOLF0:USTF0",1768492672420,0.05175134,142.92,142.91,0.0532207]
["bitfinex-derivatives","SOLF0:USTF0",1768492672627,70.37215134,142.92,142.91,0.0532207]
["bitfinex-derivatives","SOLF0:USTF0",1768492672817,34.72755134,142.92,142.91,0.0532207]
["bitfinex-derivatives","SOLF0:USTF0",1768492673329,3.34170275,143.05,142.91,1.4532207]
["bitfinex-derivatives","SOLF0:USTF0",1768492673526,3.34170275,143.02,142.91,0.0532207]
["bitfinex-derivatives","SOLF0:USTF0",1768492673729,3.34170275,143.02,142.9,97.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768492674222,3.34170275,143.02,142.95,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1768492674628,0.04980025,142.97,142.95,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1768492674924,0.04980025,142.97,142.89,98.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768492675127,3.34170275,143.02,142.89,98.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768492675331,3.34170275,143.02,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768492675332,86.04170275,143.01,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768492675533,3.34170275,143.0,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768492675729,86.04170275,142.99,142.87,98.0202]
["bitfinex-derivatives","SOLF0:USTF0",1768492675926,3.34170275,142.97,142.86,98.0273]
["bitfinex-derivatives","SOLF0:USTF0",1768492676122,3.34170275,143.01,142.92,0.04466054]
["bitfinex-derivatives","SOLF0:USTF0",1768492676324,489.3763,143.09,142.94,97.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768492676325,1.21767732,143.05,142.94,97.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768492676631,86.04170275,143.07,142.94,97.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768492676834,3.34170275,143.06,142.98,0.04793347]
["bitfinex-derivatives","SOLF0:USTF0",1768492677032,6.2916,143.09,142.98,0.04793347]
["bitfinex-derivatives","SOLF0:USTF0",1768492677229,102.42035414,143.11,142.96,97.9525]
["bitfinex-derivatives","SOLF0:USTF0",1768492677230,82.7,143.08,142.96,97.9525]
["bitfinex-derivatives","SOLF0:USTF0",1768492677629,3.34170275,143.07,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768492677835,3.34170275,143.05,142.9,97.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768492678036,3.34170275,143.04,142.9,97.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768492678226,86.04170275,143.03,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768492678532,3.34170275,143.02,142.88,180.6933]
["bitfinex-derivatives","SOLF0:USTF0",1768492679032,82.68,143.05,142.93,97.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768492679523,3.34170275,143.07,142.98,0.05290005]
["bitfinex-derivatives","SOLF0:USTF0",1768492679728,0.04633792,143.0,142.98,0.05290005]
["bitfinex-derivatives","SOLF0:USTF0",1768492680028,82.68,143.04,142.93,97.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768492680333,82.68,143.04,142.9,97.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768492680334,3.34170275,143.03,142.9,97.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768492680536,0.04571695,143.0,142.9,97.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768492680730,0.04571695,143.0,142.88,187.39983812]
["bitfinex-derivatives","SOLF0:USTF0",1768492680934,82.68,143.02,142.91,97.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768492681136,3.34170275,143.01,142.89,98.0065]
["bitfinex-derivatives","SOLF0:USTF0",1768492681745,3.34170275,143.0,142.86,98.0269]
["bitfinex-derivatives","SOLF0:USTF0",1768492682039,0.05002267,142.96,142.86,98.0269]
["bitfinex-derivatives","SOLF0:USTF0",1768492682430,3.34170275,142.97,142.83,187.41593812]
["bitfinex-derivatives","SOLF0:USTF0",1768492682739,0.05161547,142.92,142.85,98.0343]
["bitfinex-derivatives","SOLF0:USTF0",1768492682940,0.05161547,142.92,142.89,0.05266366]
["bitfinex-derivatives","SOLF0:USTF0",1768492684937,0.05161547,142.92,142.83,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768492685146,0.05161547,142.92,142.79,104.78223812]
["bitfinex-derivatives","SOLF0:USTF0",1768492685337,86.02170275,142.93,142.79,104.78223812]
["bitfinex-derivatives","SOLF0:USTF0",1768492685639,9.64110275,142.92,142.81,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768492686048,3.34170275,142.92,142.78,366.18702449]
["bitfinex-derivatives","SOLF0:USTF0",1768492686243,3.34170275,142.91,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768492686437,0.04707116,142.88,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768492686740,0.04707116,142.88,142.75,98.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768492686940,86.02170275,142.88,142.77,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768492687158,0.05186074,142.83,142.77,98.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768492687342,82.68,142.89,142.8,0.04587562]
["bitfinex-derivatives","SOLF0:USTF0",1768492687851,86.02170275,142.89,142.76,104.79933812]
["bitfinex-derivatives","SOLF0:USTF0",1768492688346,101.35980275,142.88,142.73,98.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768492688544,0.04959932,142.84,142.73,98.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768492688741,82.72959932,142.84,142.74,98.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768492688941,82.68,142.84,142.79,0.04442378]
["bitfinex-derivatives","SOLF0:USTF0",1768492689345,82.7,142.85,142.79,0.04442378]
["bitfinex-derivatives","SOLF0:USTF0",1768492689543,3.34170275,142.87,142.79,0.04442378]
["bitfinex-derivatives","SOLF0:USTF0",1768492689750,82.7,142.85,142.79,0.04442378]
["bitfinex-derivatives","SOLF0:USTF0",1768492691041,0.04571998,142.83,142.79,0.04442378]
["bitfinex-derivatives","SOLF0:USTF0",1768492692741,82.74571998,142.83,142.79,0.04442378]
["bitfinex-derivatives","SOLF0:USTF0",1768492693047,82.74571998,142.83,142.72,98.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768492693449,82.7,142.83,142.72,98.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768492693745,86.04170275,142.83,142.69,104.85403812]
["bitfinex-derivatives","SOLF0:USTF0",1768492694252,0.05304914,142.78,142.76,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1768492694641,86.04170275,142.83,142.76,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1768492696150,3.34170275,142.87,142.76,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1768492696545,82.72,142.86,142.76,98.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768492697651,82.72,142.86,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492697854,82.72,142.85,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492698549,0.04967725,142.84,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492699952,82.76967725,142.84,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492700550,0.04967725,142.84,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492700756,82.76967725,142.84,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492701052,0.04967725,142.84,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492701257,82.76967725,142.84,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492702357,0.04967725,142.84,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492702570,82.74,142.83,142.8,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1768492702946,3.05842999,142.82,142.72,98.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768492703150,3.05842999,142.82,142.7,98.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768492703346,3.05842999,142.88,142.77,98.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768492703643,3.05842999,142.91,142.8,98.0671]
["bitfinex-derivatives","SOLF0:USTF0",1768492703848,3.05842999,142.91,142.82,98.0515]
["bitfinex-derivatives","SOLF0:USTF0",1768492704044,9.35642999,142.95,142.83,98.0444]
["bitfinex-derivatives","SOLF0:USTF0",1768492704356,85.79842999,142.94,142.84,98.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768492704858,92.09682999,142.94,142.88,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1768492705060,92.09682999,142.94,142.81,98.0599]
["bitfinex-derivatives","SOLF0:USTF0",1768492705253,0.04609782,142.9,142.82,98.0542]
["bitfinex-derivatives","SOLF0:USTF0",1768492705563,0.04609782,142.9,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768492705751,3.32816791,142.99,142.88,98.0133]
["bitfinex-derivatives","SOLF0:USTF0",1768492706053,3.32816791,142.99,142.89,104.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768492706256,3.32816791,142.99,142.9,97.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768492706652,3.32816791,143.07,142.94,97.9721]
["bitfinex-derivatives","SOLF0:USTF0",1768492706957,3.32816791,143.05,142.93,98.03087709]
["bitfinex-derivatives","SOLF0:USTF0",1768492707148,3.32816791,143.05,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768492708358,0.04844248,143.01,142.99,0.04753213]
["bitfinex-derivatives","SOLF0:USTF0",1768492708945,3.32816791,143.09,142.99,105.68133213]
["bitfinex-derivatives","SOLF0:USTF0",1768492709148,3.32816791,143.09,142.99,104.28133213]
["bitfinex-derivatives","SOLF0:USTF0",1768492709359,3.32816791,143.09,142.99,104.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768492710063,3.32816791,143.09,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768492710265,3.32816791,143.09,143.03,0.04657185]
["bitfinex-derivatives","SOLF0:USTF0",1768492710961,86.02816791,143.13,143.03,0.04657185]
["bitfinex-derivatives","SOLF0:USTF0",1768492711170,3.32816791,143.12,143.03,0.04657185]
["bitfinex-derivatives","SOLF0:USTF0",1768492711351,3.32816791,143.15,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768492711555,3.32816791,143.17,143.04,104.1935]
["bitfinex-derivatives","SOLF0:USTF0",1768492711768,3.32816791,143.17,143.06,0.0444732]
["bitfinex-derivatives","SOLF0:USTF0",1768492712060,3.32816791,143.17,143.06,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768492712559,3.32816791,143.17,143.1,0.05348349]
["bitfinex-derivatives","SOLF0:USTF0",1768492712859,3.32816791,143.17,143.06,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768492713062,0.04717625,143.13,143.06,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768492713457,3.37534416,143.13,143.06,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768492713757,3.37534416,143.13,143.01,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768492713960,0.04717625,143.13,143.03,104.62033812]
["bitfinex-derivatives","SOLF0:USTF0",1768492714154,3.32816791,143.16,143.03,97.9105]
["bitfinex-derivatives","SOLF0:USTF0",1768492714355,3.32816791,143.16,143.06,0.05318763]
["bitfinex-derivatives","SOLF0:USTF0",1768492714861,3.32816791,143.15,143.03,97.9105]
["bitfinex-derivatives","SOLF0:USTF0",1768492715055,3.32816791,143.18,143.1,0.05251639]
["bitfinex-derivatives","SOLF0:USTF0",1768492715656,3.37534251,143.15,143.04,97.9009]
["bitfinex-derivatives","SOLF0:USTF0",1768492716153,3.32816791,143.15,143.03,97.9075]
["bitfinex-derivatives","SOLF0:USTF0",1768492716449,3.32816791,143.19,143.06,97.8845]
["bitfinex-derivatives","SOLF0:USTF0",1768492716654,3.32816791,143.19,143.06,180.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768492716963,3.32816791,143.19,143.11,0.05111515]
["bitfinex-derivatives","SOLF0:USTF0",1768492717165,3.32816791,143.16,143.06,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768492717562,3.32816791,143.19,143.07,104.58873812]
["bitfinex-derivatives","SOLF0:USTF0",1768492717763,3.32816791,143.19,143.08,97.8721]
["bitfinex-derivatives","SOLF0:USTF0",1768492717964,3.32816791,143.19,143.07,97.8789]
["bitfinex-derivatives","SOLF0:USTF0",1768492718166,17.24204888,143.21,143.09,97.8649]
["bitfinex-derivatives","SOLF0:USTF0",1768492718663,17.24204888,143.21,143.12,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768492719057,3.32816791,143.2,143.07,97.8789]
["bitfinex-derivatives","SOLF0:USTF0",1768492719362,17.24204888,143.21,143.11,97.853]
["bitfinex-derivatives","SOLF0:USTF0",1768492719560,17.24204888,143.21,143.09,97.8637]
["bitfinex-derivatives","SOLF0:USTF0",1768492719761,17.24204888,143.21,143.15,0.04812774]
["bitfinex-derivatives","SOLF0:USTF0",1768492719966,20.57021679,143.21,143.1,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768492720564,3.32816791,143.2,143.1,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768492720759,17.24204888,143.21,143.12,97.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768492720963,17.24204888,143.21,143.14,97.8349]
["bitfinex-derivatives","SOLF0:USTF0",1768492721158,17.24204888,143.21,143.13,97.8403]
["bitfinex-derivatives","SOLF0:USTF0",1768492721364,17.24204888,143.21,143.15,0.04673988]
["bitfinex-derivatives","SOLF0:USTF0",1768492721566,0.04714185,143.18,143.15,0.04673988]
["bitfinex-derivatives","SOLF0:USTF0",1768492722468,17.24204888,143.21,143.15,1.44673988]
["bitfinex-derivatives","SOLF0:USTF0",1768492722667,4.888e-05,143.21,143.16,97.8218]
["bitfinex-derivatives","SOLF0:USTF0",1768492722858,4.888e-05,143.21,143.15,0.04673988]
["bitfinex-derivatives","SOLF0:USTF0",1768492723266,4.888e-05,143.21,143.17,97.814]
["bitfinex-derivatives","SOLF0:USTF0",1768492723459,195.4056,143.34,143.18,99.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768492723460,3.32816791,143.32,143.18,99.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768492723664,3.32816791,143.32,143.2,97.7903]
["bitfinex-derivatives","SOLF0:USTF0",1768492723965,85.92816791,143.35,143.23,97.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768492724161,3.32816791,143.35,143.23,97.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768492724363,3.32816791,143.35,143.25,0.05226917]
["bitfinex-derivatives","SOLF0:USTF0",1768492724572,0.04823006,143.3,143.25,0.05226917]
["bitfinex-derivatives","SOLF0:USTF0",1768492724763,0.04823006,143.3,143.19,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768492724963,3.37639797,143.3,143.19,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768492725161,3.32816791,143.34,143.26,0.05063192]
["bitfinex-derivatives","SOLF0:USTF0",1768492725565,3.32816791,143.34,143.21,97.7834]
["bitfinex-derivatives","SOLF0:USTF0",1768492725758,3.32816791,143.34,143.2,97.7901]
["bitfinex-derivatives","SOLF0:USTF0",1768492725967,0.04679603,143.31,143.2,97.7901]
["bitfinex-derivatives","SOLF0:USTF0",1768492726471,3.32816791,143.37,143.23,97.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768492726661,3.32816791,143.36,143.23,104.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768492726859,3.32816791,143.36,143.24,97.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768492727066,3.32816791,143.36,143.25,97.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768492727262,3.32816791,143.45,143.27,97.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768492727566,3.32816791,143.43,143.32,97.7091]
["bitfinex-derivatives","SOLF0:USTF0",1768492727762,3.32816791,143.43,143.31,186.5578]
["bitfinex-derivatives","SOLF0:USTF0",1768492727967,3.32816791,143.43,143.29,97.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768492728166,3.32816791,143.41,143.28,180.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768492728868,0.05153796,143.36,143.33,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1768492729067,0.05153796,143.36,143.24,97.765]
["bitfinex-derivatives","SOLF0:USTF0",1768492729271,0.05153796,143.36,143.24,104.051]
["bitfinex-derivatives","SOLF0:USTF0",1768492729272,3.37970587,143.36,143.24,104.051]
["bitfinex-derivatives","SOLF0:USTF0",1768492729467,3.32816791,143.36,143.24,104.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768492729868,3.32816791,143.35,143.23,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768492730069,3.32816791,143.35,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768492730270,3.32816791,143.35,143.22,97.7809]
["bitfinex-derivatives","SOLF0:USTF0",1768492730472,0.05088441,143.3,143.28,0.04552625]
["bitfinex-derivatives","SOLF0:USTF0",1768492730680,0.05088441,143.3,143.2,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768492730971,3.32816791,143.32,143.19,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768492731173,3.32816791,143.32,143.17,97.8133]
["bitfinex-derivatives","SOLF0:USTF0",1768492731174,3.19545994,143.3,143.17,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768492731368,3.19545994,143.28,143.13,104.54863812]
["bitfinex-derivatives","SOLF0:USTF0",1768492731563,3.19545994,143.28,143.12,97.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768492731564,3.19545994,143.26,143.12,104.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768492731766,85.71545994,143.26,143.13,97.8375]
["bitfinex-derivatives","SOLF0:USTF0",1768492731965,0.04677611,143.22,143.11,97.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768492732177,0.04677611,143.22,143.1,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768492732374,9.48085994,143.23,143.1,180.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768492732569,85.71545994,143.22,143.15,0.04914612]
["bitfinex-derivatives","SOLF0:USTF0",1768492732770,0.04906681,143.17,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768492733078,6.2864,143.21,143.08,104.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768492733582,3.19545994,143.2,143.07,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768492733781,100.99395994,143.2,143.07,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768492734077,100.99395994,143.2,143.12,0.0468881]
["bitfinex-derivatives","SOLF0:USTF0",1768492734078,0.04723923,143.15,143.12,0.0468881]
["bitfinex-derivatives","SOLF0:USTF0",1768492735275,0.04723923,143.15,143.06,166.72701577]
["bitfinex-derivatives","SOLF0:USTF0",1768492735573,0.04723923,143.15,143.06,264.61561577]
["bitfinex-derivatives","SOLF0:USTF0",1768492735779,82.52,143.19,143.06,266.01561577]
["bitfinex-derivatives","SOLF0:USTF0",1768492735980,3.19545994,143.2,143.09,97.8651]
["bitfinex-derivatives","SOLF0:USTF0",1768492736177,3.19545994,143.2,143.08,97.8733]
["bitfinex-derivatives","SOLF0:USTF0",1768492736481,3.19545994,143.2,143.07,97.8773]
["bitfinex-derivatives","SOLF0:USTF0",1768492736678,100.96355994,143.24,143.09,97.8659]
["bitfinex-derivatives","SOLF0:USTF0",1768492736867,85.71545994,143.23,143.09,97.8659]
["bitfinex-derivatives","SOLF0:USTF0",1768492737073,189.78015994,143.23,143.09,104.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768492737771,3.19545994,143.2,143.06,173.01961577]
["bitfinex-derivatives","SOLF0:USTF0",1768492738080,3.19545994,143.2,143.06,270.90861577]
["bitfinex-derivatives","SOLF0:USTF0",1768492738081,0.05158015,143.17,143.06,270.90861577]
["bitfinex-derivatives","SOLF0:USTF0",1768492738280,0.05158015,143.17,143.07,104.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768492738581,82.52,143.19,143.07,104.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768492738881,0.04484487,143.13,143.07,104.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768492739181,0.04484487,143.13,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768492739573,0.04484487,143.13,143.06,264.61601577]
["bitfinex-derivatives","SOLF0:USTF0",1768492740080,82.54,143.18,143.06,264.61601577]
["bitfinex-derivatives","SOLF0:USTF0",1768492740273,3.19545994,143.19,143.08,97.8757]
["bitfinex-derivatives","SOLF0:USTF0",1768492740479,82.54,143.2,143.08,97.8757]
["bitfinex-derivatives","SOLF0:USTF0",1768492740681,82.54,143.21,143.09,97.8665]
["bitfinex-derivatives","SOLF0:USTF0",1768492740881,3.19545994,143.26,143.12,97.8461]
["bitfinex-derivatives","SOLF0:USTF0",1768492741182,82.54,143.25,143.12,180.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768492741483,0.04965984,143.2,143.14,97.8307]
["bitfinex-derivatives","SOLF0:USTF0",1768492741682,0.04965984,143.2,143.17,0.05038157]
["bitfinex-derivatives","SOLF0:USTF0",1768492742781,3.19545994,143.3,143.17,0.05038157]
["bitfinex-derivatives","SOLF0:USTF0",1768492742983,3.19545994,143.27,143.17,0.05038157]
["bitfinex-derivatives","SOLF0:USTF0",1768492743182,3.19545994,143.27,143.14,97.8307]
["bitfinex-derivatives","SOLF0:USTF0",1768492743783,3.19545994,143.26,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768492744174,0.04692392,143.22,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768492744876,0.04692392,143.22,143.13,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768492745176,0.04692392,143.22,143.15,97.8283]
["bitfinex-derivatives","SOLF0:USTF0",1768492745376,3.19545994,143.26,143.15,97.8283]
["bitfinex-derivatives","SOLF0:USTF0",1768492745574,3.19545994,143.26,143.16,104.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768492745885,3.19545994,143.29,143.19,0.04500657]
["bitfinex-derivatives","SOLF0:USTF0",1768492746387,3.19545994,143.29,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768492746782,85.71545994,143.29,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768492746979,108.58789198,143.34,143.17,180.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768492746980,3.19545994,143.34,143.2,108.67659198]
["bitfinex-derivatives","SOLF0:USTF0",1768492747184,3.19545994,143.34,143.23,97.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768492747574,3.19545994,143.34,143.23,97.7734]
["bitfinex-derivatives","SOLF0:USTF0",1768492747985,0.05254686,143.3,143.27,0.05098385]
["bitfinex-derivatives","SOLF0:USTF0",1768492748583,3.19545994,143.38,143.27,0.05098385]
["bitfinex-derivatives","SOLF0:USTF0",1768492748885,3.19545994,143.38,143.26,97.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768492749282,3.19545994,143.36,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768492749588,85.71545994,143.35,143.24,97.7659]
["bitfinex-derivatives","SOLF0:USTF0",1768492750085,3.19545994,143.34,143.29,0.04472645]
["bitfinex-derivatives","SOLF0:USTF0",1768492750275,0.05360224,143.31,143.22,180.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768492750474,0.05360224,143.31,143.23,97.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768492750677,3.19545994,143.34,143.24,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768492750881,3.19545994,143.34,143.22,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768492751186,3.19545994,143.31,143.16,195.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768492751487,3.24507189,143.29,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768492751884,3.19545994,143.29,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768492752582,3.19545994,143.29,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768492752788,0.04412723,143.25,143.22,0.05370134]
["bitfinex-derivatives","SOLF0:USTF0",1768492754285,3.19545994,143.33,143.22,0.05370134]
["bitfinex-derivatives","SOLF0:USTF0",1768492754483,3.19545994,143.31,143.22,0.05370134]
["bitfinex-derivatives","SOLF0:USTF0",1768492754691,3.19545994,143.31,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768492755080,9.47495994,143.37,143.24,97.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768492755274,9.47495994,143.37,143.24,180.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768492755494,3.19545994,143.37,143.25,97.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768492755792,3.19545994,143.37,143.26,97.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768492756086,0.04988578,143.32,143.29,0.0506834]
["bitfinex-derivatives","SOLF0:USTF0",1768492757689,3.19545994,143.37,143.29,0.0506834]
["bitfinex-derivatives","SOLF0:USTF0",1768492758385,6.2774,143.42,143.29,97.7798834]
["bitfinex-derivatives","SOLF0:USTF0",1768492758579,102.02855936,143.46,143.32,97.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768492758580,3.19545994,143.43,143.32,97.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768492758986,0.04986125,143.37,143.32,97.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768492759183,6.2755,143.46,143.36,0.05219691]
["bitfinex-derivatives","SOLF0:USTF0",1768492759378,6.2755,143.46,143.34,97.696]
["bitfinex-derivatives","SOLF0:USTF0",1768492759379,3.19545994,143.45,143.34,97.696]
["bitfinex-derivatives","SOLF0:USTF0",1768492759577,3.19545994,143.45,143.33,97.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768492759781,3.19545994,143.45,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768492760604,3.19545994,143.45,143.39,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1768492760885,3.19545994,143.45,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768492760886,0.04461245,143.41,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768492761090,0.04461245,143.41,143.32,97.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768492761483,3.19545994,143.45,143.32,97.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768492761886,3.19545994,143.45,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768492762094,3.19545994,143.45,143.3,97.7258]
["bitfinex-derivatives","SOLF0:USTF0",1768492762390,3.39359604,143.42,143.3,97.7258]
["bitfinex-derivatives","SOLF0:USTF0",1768492762591,3.34431796,143.42,143.3,97.7258]
["bitfinex-derivatives","SOLF0:USTF0",1768492762795,82.46,143.44,143.33,97.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768492763087,3.34431796,143.43,143.3,97.7258]
["bitfinex-derivatives","SOLF0:USTF0",1768492763290,3.34431796,143.47,143.34,97.6983]
["bitfinex-derivatives","SOLF0:USTF0",1768492763487,3.34431796,143.47,143.38,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768492764194,3.34431796,143.47,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768492764393,3.34431796,143.47,143.35,97.687]
["bitfinex-derivatives","SOLF0:USTF0",1768492765091,3.34431796,143.47,143.4,0.0444311]
["bitfinex-derivatives","SOLF0:USTF0",1768492765593,3.20337547,143.51,143.4,0.0444311]
["bitfinex-derivatives","SOLF0:USTF0",1768492765789,3.20337547,143.5,143.4,0.0444311]
["bitfinex-derivatives","SOLF0:USTF0",1768492765983,3.20337547,143.5,143.36,97.6822]
["bitfinex-derivatives","SOLF0:USTF0",1768492766388,3.20337547,143.47,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768492766787,3.20337547,143.47,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768492766986,3.20337547,143.46,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768492767295,3.20337547,143.45,143.32,97.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768492767895,3.20337547,143.49,143.37,97.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768492768093,3.20337547,143.49,143.38,97.6715]
["bitfinex-derivatives","SOLF0:USTF0",1768492768286,20.26220343,143.52,143.41,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768492768487,0.04933367,143.45,143.41,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768492768687,20.26220343,143.52,143.41,97.6493]
["bitfinex-derivatives","SOLF0:USTF0",1768492768888,20.26220343,143.52,143.45,0.04571]
["bitfinex-derivatives","SOLF0:USTF0",1768492769192,3.20337547,143.51,143.39,180.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768492769389,17.05882796,143.52,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768492769390,3.20337547,143.49,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768492769702,3.20337547,143.49,143.39,97.6627]
["bitfinex-derivatives","SOLF0:USTF0",1768492769889,26.53510343,143.52,143.41,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768492770485,26.53510343,143.52,143.45,0.04810694]
["bitfinex-derivatives","SOLF0:USTF0",1768492770884,20.26220343,143.52,143.45,0.04810694]
["bitfinex-derivatives","SOLF0:USTF0",1768492771494,26.53490343,143.52,143.45,0.04810694]
["bitfinex-derivatives","SOLF0:USTF0",1768492771796,3.20337547,143.51,143.38,180.0905]
["bitfinex-derivatives","SOLF0:USTF0",1768492772191,9.47667547,143.51,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768492772695,9.47717547,143.5,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768492772893,3.20337547,143.5,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768492773192,114.63862796,143.52,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768492773193,3.987e-05,143.52,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768492773398,3.20337547,143.65,143.51,98.9786]
["bitfinex-derivatives","SOLF0:USTF0",1768492773592,85.60337547,143.64,143.52,97.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768492773791,82.4,143.63,143.53,97.5686]
["bitfinex-derivatives","SOLF0:USTF0",1768492773992,3.20337547,143.64,143.57,0.04850436]
["bitfinex-derivatives","SOLF0:USTF0",1768492774195,82.4,143.63,143.57,0.04850436]
["bitfinex-derivatives","SOLF0:USTF0",1768492774390,82.4,143.62,143.57,0.04850436]
["bitfinex-derivatives","SOLF0:USTF0",1768492774799,3.20337547,143.64,143.57,0.04850436]
["bitfinex-derivatives","SOLF0:USTF0",1768492775096,0.05257757,143.61,143.51,97.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768492775293,82.38,143.6,143.49,97.5957]
["bitfinex-derivatives","SOLF0:USTF0",1768492775493,3.25595304,143.61,143.49,97.5957]
["bitfinex-derivatives","SOLF0:USTF0",1768492775494,3.20337547,143.61,143.49,97.5957]
["bitfinex-derivatives","SOLF0:USTF0",1768492775692,82.38,143.6,143.53,97.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768492775899,82.38,143.6,143.52,97.576]
["bitfinex-derivatives","SOLF0:USTF0",1768492776098,82.38,143.6,143.5,97.5873]
["bitfinex-derivatives","SOLF0:USTF0",1768492776302,0.04978781,143.57,143.5,97.5873]
["bitfinex-derivatives","SOLF0:USTF0",1768492776499,0.04978781,143.57,143.48,97.6033]
["bitfinex-derivatives","SOLF0:USTF0",1768492776694,82.42978781,143.57,143.5,97.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768492776895,3.20337547,143.61,143.52,97.5767]
["bitfinex-derivatives","SOLF0:USTF0",1768492777101,0.0486512,143.55,143.5,97.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768492777306,0.00014684,143.55,143.52,97.5766]
["bitfinex-derivatives","SOLF0:USTF0",1768492777501,3.20337547,143.61,143.55,0.04795892]
["bitfinex-derivatives","SOLF0:USTF0",1768492777797,3.20337547,143.6,143.49,97.5953]
["bitfinex-derivatives","SOLF0:USTF0",1768492778004,3.20337547,143.6,143.51,97.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768492778200,3.20337547,143.65,143.55,97.5558]
["bitfinex-derivatives","SOLF0:USTF0",1768492778403,0.046473,143.61,143.59,0.04905714]
["bitfinex-derivatives","SOLF0:USTF0",1768492779006,0.046473,143.61,143.52,97.5766]
["bitfinex-derivatives","SOLF0:USTF0",1768492779301,82.36,143.61,143.52,97.5766]
["bitfinex-derivatives","SOLF0:USTF0",1768492779502,82.36,143.61,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768492779698,82.36,143.61,143.52,97.5766]
["bitfinex-derivatives","SOLF0:USTF0",1768492779904,3.20337547,143.6,143.51,97.5833]
["bitfinex-derivatives","SOLF0:USTF0",1768492780298,0.04519916,143.58,143.49,97.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768492780501,82.34,143.57,143.47,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1768492780801,3.20337547,143.62,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768492780997,85.54337547,143.61,143.5,97.5862]
["bitfinex-derivatives","SOLF0:USTF0",1768492781197,85.54337547,143.61,143.51,97.5834]
["bitfinex-derivatives","SOLF0:USTF0",1768492781498,3.20337547,143.61,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768492781697,85.54337547,143.6,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768492782502,3.20337547,143.59,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768492782706,3.20337547,143.59,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768492783401,3.20337547,143.56,143.47,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768492783605,3.20337547,143.54,143.42,97.6441]
["bitfinex-derivatives","SOLF0:USTF0",1768492783812,85.54337547,143.53,143.43,97.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768492784105,82.34,143.52,143.43,97.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768492784495,3.20337547,143.51,143.45,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768492784710,0.04681266,143.49,143.42,97.6438]
["bitfinex-derivatives","SOLF0:USTF0",1768492784896,82.38681266,143.49,143.43,97.637]
["bitfinex-derivatives","SOLF0:USTF0",1768492785294,3.20337547,143.58,143.45,97.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768492785509,3.20337547,143.56,143.46,97.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768492785710,3.20337547,143.56,143.45,97.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768492786007,82.34,143.55,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768492786509,82.34,143.56,143.5,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1768492786904,0.05160018,143.52,143.5,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1768492787103,3.20337547,143.57,143.5,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1768492787309,85.54337547,143.57,143.5,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1768492787697,85.54337547,143.57,143.5,6.32616156]
["bitfinex-derivatives","SOLF0:USTF0",1768492787897,85.54337547,143.57,143.5,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1768492788203,82.34,143.56,143.5,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1768492788402,3.20337547,143.57,143.5,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1768492789109,3.20337547,143.56,143.5,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1768492789309,82.34,143.55,143.51,6.47926675]
["bitfinex-derivatives","SOLF0:USTF0",1768492789510,0.04790077,143.54,143.52,6.48429593]
["bitfinex-derivatives","SOLF0:USTF0",1768492789810,82.34,143.59,143.53,6.48429593]
["bitfinex-derivatives","SOLF0:USTF0",1768492790011,82.34,143.59,143.54,6.48429593]
["bitfinex-derivatives","SOLF0:USTF0",1768492790312,82.34,143.59,143.52,0.04864061]
["bitfinex-derivatives","SOLF0:USTF0",1768492790313,82.34,143.59,143.55,6.48429593]
["bitfinex-derivatives","SOLF0:USTF0",1768492790513,82.34,143.59,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768492790814,82.34,143.58,143.53,6.48757848]
["bitfinex-derivatives","SOLF0:USTF0",1768492791011,82.34,143.58,143.54,6.54067523]
["bitfinex-derivatives","SOLF0:USTF0",1768492791205,3.12000167,143.6,143.55,6.48757848]
["bitfinex-derivatives","SOLF0:USTF0",1768492791509,91.72990167,143.59,143.54,0.05309675]
["bitfinex-derivatives","SOLF0:USTF0",1768492791708,91.72990167,143.59,143.5,97.5886]
["bitfinex-derivatives","SOLF0:USTF0",1768492791709,3.12000167,143.59,143.5,97.5886]
["bitfinex-derivatives","SOLF0:USTF0",1768492791908,82.34,143.58,143.5,97.5886]
["bitfinex-derivatives","SOLF0:USTF0",1768492792298,82.32,143.58,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768492792901,0.04676477,143.56,143.54,0.04561416]
["bitfinex-derivatives","SOLF0:USTF0",1768492793100,3.12000167,143.63,143.52,97.5734]
["bitfinex-derivatives","SOLF0:USTF0",1768492793710,3.12000167,143.63,143.51,97.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768492794412,9.38820167,143.63,143.56,0.0478274]
["bitfinex-derivatives","SOLF0:USTF0",1768492794810,85.44000167,143.62,143.56,0.0478274]
["bitfinex-derivatives","SOLF0:USTF0",1768492795204,3.12000167,143.61,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768492795709,3.12000167,143.65,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768492795913,3.12000167,143.64,143.53,97.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768492796216,3.12000167,143.62,143.49,97.5969]
["bitfinex-derivatives","SOLF0:USTF0",1768492796418,85.44000167,143.61,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768492796708,3.12000167,143.59,143.46,97.6126]
["bitfinex-derivatives","SOLF0:USTF0",1768492796913,0.05284083,143.57,143.46,97.6126]
["bitfinex-derivatives","SOLF0:USTF0",1768492797110,3.12000167,143.57,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768492797908,3.12000167,143.56,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768492798109,3.12000167,143.62,143.49,97.5912]
["bitfinex-derivatives","SOLF0:USTF0",1768492798305,85.44000167,143.61,143.49,97.5912]
["bitfinex-derivatives","SOLF0:USTF0",1768492798505,3.12000167,143.61,143.49,97.5912]
["bitfinex-derivatives","SOLF0:USTF0",1768492798702,3.12000167,143.64,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768492798915,3.12000167,143.62,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768492799511,3.12000167,143.62,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768492800005,3.17195256,143.58,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768492800315,3.17195256,143.58,143.43,97.6375]
["bitfinex-derivatives","SOLF0:USTF0",1768492800618,3.12000167,143.58,143.4,179.9742]
["bitfinex-derivatives","SOLF0:USTF0",1768492801414,3.12000167,143.58,143.4,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768492802718,3.12000167,143.53,143.43,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768492803016,3.12000167,143.57,143.43,97.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768492803218,85.44000167,143.57,143.43,97.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768492803411,9.39180167,143.55,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768492803715,3.12000167,143.55,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768492803910,6.2727,143.53,143.41,97.6484]
["bitfinex-derivatives","SOLF0:USTF0",1768492804112,3.12000167,143.54,143.41,97.6508]
["bitfinex-derivatives","SOLF0:USTF0",1768492804417,3.12000167,143.58,143.49,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768492804718,3.12000167,143.62,143.48,97.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768492804912,3.12000167,143.59,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768492805106,3.12000167,143.59,143.48,97.6026]
["bitfinex-derivatives","SOLF0:USTF0",1768492805311,3.12000167,143.59,143.46,179.9323]
["bitfinex-derivatives","SOLF0:USTF0",1768492805513,9.39090167,143.57,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768492805716,3.12000167,143.57,143.42,179.9632]
["bitfinex-derivatives","SOLF0:USTF0",1768492805905,3.12000167,143.58,143.47,6.65952909]
["bitfinex-derivatives","SOLF0:USTF0",1768492806215,9.39030167,143.58,143.47,6.65952909]
["bitfinex-derivatives","SOLF0:USTF0",1768492806822,9.39030167,143.58,143.45,97.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768492807009,9.39030167,143.58,143.43,104.29592909]
["bitfinex-derivatives","SOLF0:USTF0",1768492807010,3.12000167,143.57,143.43,104.29592909]
["bitfinex-derivatives","SOLF0:USTF0",1768492807405,6.2725,143.53,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768492807607,9.39250167,143.53,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768492807808,9.39250167,143.53,143.38,179.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768492807809,3.12000167,143.51,143.38,179.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768492808116,3.12000167,143.49,143.37,97.6761]
["bitfinex-derivatives","SOLF0:USTF0",1768492808314,3.12000167,143.49,143.39,97.6636]
["bitfinex-derivatives","SOLF0:USTF0",1768492808813,3.12000167,143.55,143.42,104.30312909]
["bitfinex-derivatives","SOLF0:USTF0",1768492809013,3.12000167,143.55,143.42,6.65952909]
["bitfinex-derivatives","SOLF0:USTF0",1768492809220,9.39220167,143.54,143.42,12.93652909]
["bitfinex-derivatives","SOLF0:USTF0",1768492809417,9.39220167,143.54,143.42,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768492809810,9.39220167,143.54,143.4,97.6552]
["bitfinex-derivatives","SOLF0:USTF0",1768492809811,3.12000167,143.52,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768492810015,3.12000167,143.52,143.39,186.66162909]
["bitfinex-derivatives","SOLF0:USTF0",1768492810819,3.12000167,143.51,143.39,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768492811021,3.12000167,143.51,143.36,97.6846]
["bitfinex-derivatives","SOLF0:USTF0",1768492811022,3.12000167,143.49,143.36,97.6846]
["bitfinex-derivatives","SOLF0:USTF0",1768492811216,3.12000167,143.49,143.37,104.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1768492811617,3.12000167,143.49,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768492812027,3.12000167,143.53,143.39,97.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768492812322,3.12000167,143.56,143.44,97.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768492812513,3.12000167,143.56,143.45,97.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768492812710,3.12000167,143.56,143.47,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768492812920,3.12000167,143.56,143.45,97.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768492813312,85.46000167,143.6,143.45,97.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768492813517,85.46000167,143.64,143.51,97.5816]
["bitfinex-derivatives","SOLF0:USTF0",1768492813822,8.33090094,143.63,143.51,97.5816]
["bitfinex-derivatives","SOLF0:USTF0",1768492814127,3.12000167,143.63,143.51,97.5816]
["bitfinex-derivatives","SOLF0:USTF0",1768492814427,3.12000167,143.61,143.5,97.5873]
["bitfinex-derivatives","SOLF0:USTF0",1768492814626,3.12000167,143.61,143.49,97.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768492815721,3.12000167,143.61,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768492816026,3.12000167,143.61,143.49,97.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768492816222,3.12000167,143.66,143.52,97.5752]
["bitfinex-derivatives","SOLF0:USTF0",1768492816423,3.12000167,143.64,143.52,97.5752]
["bitfinex-derivatives","SOLF0:USTF0",1768492816725,3.12000167,143.64,143.51,104.24132909]
["bitfinex-derivatives","SOLF0:USTF0",1768492816726,3.12000167,143.63,143.51,97.5818]
["bitfinex-derivatives","SOLF0:USTF0",1768492816921,3.12000167,143.63,143.52,97.5767]
["bitfinex-derivatives","SOLF0:USTF0",1768492817121,3.12000167,143.63,143.49,97.5948]
["bitfinex-derivatives","SOLF0:USTF0",1768492817723,3.12000167,143.61,143.49,97.5948]
["bitfinex-derivatives","SOLF0:USTF0",1768492817920,3.12000167,143.61,143.48,179.9407]
["bitfinex-derivatives","SOLF0:USTF0",1768492818117,85.44000167,143.6,143.48,179.9407]
["bitfinex-derivatives","SOLF0:USTF0",1768492818323,3.12000167,143.6,143.5,97.5875]
["bitfinex-derivatives","SOLF0:USTF0",1768492818822,3.12000167,143.64,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768492819024,3.12000167,143.67,143.54,97.5601]
["bitfinex-derivatives","SOLF0:USTF0",1768492819220,3.12000167,143.67,143.57,97.5428]
["bitfinex-derivatives","SOLF0:USTF0",1768492819419,3.12000167,143.71,143.59,97.5238]
["bitfinex-derivatives","SOLF0:USTF0",1768492819621,3.12000167,143.7,143.6,104.10013072]
["bitfinex-derivatives","SOLF0:USTF0",1768492819821,3.12000167,143.7,143.61,6.58053072]
["bitfinex-derivatives","SOLF0:USTF0",1768492820023,3.12000167,143.7,143.62,6.58053072]
["bitfinex-derivatives","SOLF0:USTF0",1768492820222,3.12000167,143.7,143.55,104.21232909]
["bitfinex-derivatives","SOLF0:USTF0",1768492820424,3.12000167,143.7,143.56,97.5488]
["bitfinex-derivatives","SOLF0:USTF0",1768492820620,3.12000167,143.69,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768492821130,3.12000167,143.69,143.58,97.5356]
["bitfinex-derivatives","SOLF0:USTF0",1768492821629,3.12000167,143.69,143.58,104.19512909]
["bitfinex-derivatives","SOLF0:USTF0",1768492821830,3.12000167,143.69,143.59,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768492822531,3.13984602,143.68,143.54,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768492822732,3.13984602,143.64,143.5,104.24322909]
["bitfinex-derivatives","SOLF0:USTF0",1768492823026,3.13984602,143.62,143.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768492823233,3.13984602,143.61,143.51,97.5835]
["bitfinex-derivatives","SOLF0:USTF0",1768492823529,3.13984602,143.61,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768492823833,3.13984602,143.61,143.49,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768492824329,3.13984602,143.61,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768492824535,3.13984602,143.61,143.49,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768492824837,9.40894602,143.61,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768492825033,3.12831698,143.59,143.46,97.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768492825233,3.12831698,143.62,143.51,104.24202909]
["bitfinex-derivatives","SOLF0:USTF0",1768492825423,97.4751,143.67,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768492825424,85.42831698,143.65,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768492825624,3.12831698,143.65,143.53,97.5698]
["bitfinex-derivatives","SOLF0:USTF0",1768492826318,3.12831698,143.65,143.51,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768492826529,3.12831698,143.64,143.51,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768492826720,3.12831698,143.61,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768492827129,3.12831698,143.61,143.51,97.583]
["bitfinex-derivatives","SOLF0:USTF0",1768492827322,3.12831698,143.61,143.48,179.9224]
["bitfinex-derivatives","SOLF0:USTF0",1768492827529,3.12831698,143.65,143.52,97.5761]
["bitfinex-derivatives","SOLF0:USTF0",1768492827729,3.12831698,143.65,143.53,97.5695]
["bitfinex-derivatives","SOLF0:USTF0",1768492827936,3.12831698,143.69,143.57,97.5425]
["bitfinex-derivatives","SOLF0:USTF0",1768492828130,3.12831698,143.69,143.58,97.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768492828632,88.5647,143.71,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768492828830,91.69301698,143.71,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768492829038,9.39301698,143.71,143.59,97.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768492829236,3.12831698,143.75,143.62,97.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768492829533,3.12831698,143.77,143.63,97.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768492829925,6.2626,143.76,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768492830325,3.12831698,143.77,143.68,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768492830539,6.2608,143.8,143.68,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768492830745,104.02042909,143.84,143.7,97.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768492830746,3.12831698,143.84,143.7,97.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768492830944,3.12831698,143.83,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768492831124,3.12831698,143.82,143.68,97.464]
["bitfinex-derivatives","SOLF0:USTF0",1768492831432,3.12831698,143.8,143.68,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768492831628,3.12831698,143.8,143.68,97.4674]
["bitfinex-derivatives","SOLF0:USTF0",1768492831820,3.12831698,143.8,143.67,179.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768492832021,3.12831698,143.74,143.61,179.8157]
["bitfinex-derivatives","SOLF0:USTF0",1768492832223,3.12831698,143.74,143.56,390.173]
["bitfinex-derivatives","SOLF0:USTF0",1768492832224,3.12831698,143.73,143.58,97.5321]
["bitfinex-derivatives","SOLF0:USTF0",1768492832427,3.12831698,143.73,143.63,97.5012]
["bitfinex-derivatives","SOLF0:USTF0",1768492832632,3.12831698,143.76,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768492833733,3.12831698,143.76,143.6,97.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768492833929,3.12831698,143.73,143.61,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768492834125,104.07892909,143.76,143.61,103.7819]
["bitfinex-derivatives","SOLF0:USTF0",1768492834126,100.54771698,143.76,143.61,103.7819]
["bitfinex-derivatives","SOLF0:USTF0",1768492834332,3.12831698,143.74,143.61,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768492834531,3.12831698,143.73,143.61,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768492834734,3.12831698,143.76,143.64,97.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768492834933,97.3886,143.8,143.65,97.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768492834934,85.40831698,143.79,143.65,97.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768492835237,3.12831698,143.78,143.65,103.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768492835425,3.12831698,143.78,143.65,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768492835834,3.12831698,143.77,143.63,88.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768492836135,3.12831698,143.76,143.63,88.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768492836345,3.12831698,143.75,143.63,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768492836630,3.12831698,143.75,143.64,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768492836832,85.38831698,143.77,143.65,97.4879]
["bitfinex-derivatives","SOLF0:USTF0",1768492837137,85.38831698,143.77,143.64,88.93952909]
["bitfinex-derivatives","SOLF0:USTF0",1768492837138,3.12831698,143.75,143.64,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768492837342,3.12831698,143.74,143.64,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768492837638,3.12831698,143.73,143.61,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768492837826,97.4517,143.71,143.55,104.21582909]
["bitfinex-derivatives","SOLF0:USTF0",1768492838030,3.12831698,143.69,143.56,97.5482]
["bitfinex-derivatives","SOLF0:USTF0",1768492838235,3.12831698,143.69,143.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768492838636,3.12831698,143.68,143.55,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492838839,3.12831698,143.64,143.5,97.5897]
["bitfinex-derivatives","SOLF0:USTF0",1768492839035,3.12831698,143.64,143.51,179.8428]
["bitfinex-derivatives","SOLF0:USTF0",1768492839739,3.12831698,143.69,143.56,97.5482]
["bitfinex-derivatives","SOLF0:USTF0",1768492839939,100.59041698,143.69,143.56,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492840329,3.12831698,143.66,143.53,97.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768492840638,3.12831698,143.66,143.54,97.5585]
["bitfinex-derivatives","SOLF0:USTF0",1768492840833,3.12831698,143.66,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768492841032,100.61751698,143.65,143.52,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492841236,3.12831698,143.64,143.52,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492841440,9.39631698,143.63,143.52,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492841743,3.12831698,143.62,143.5,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768492842139,3.12831698,143.61,143.48,186.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768492842940,3.12831698,143.6,143.48,88.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768492843144,82.26,143.62,143.49,97.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768492843439,85.38831698,143.62,143.49,97.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768492843644,3.12831698,143.61,143.49,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768492844543,3.12831698,143.61,143.48,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492845444,9.39771698,143.6,143.48,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492845742,3.12831698,143.59,143.48,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492846336,3.12831698,143.59,143.48,179.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768492846538,82.28,143.61,143.48,179.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768492846743,85.40831698,143.61,143.48,179.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768492847244,3.12831698,143.63,143.5,97.5891]
["bitfinex-derivatives","SOLF0:USTF0",1768492847440,3.12831698,143.63,143.49,97.5958]
["bitfinex-derivatives","SOLF0:USTF0",1768492847640,3.12831698,143.6,143.48,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492847837,3.12831698,143.59,143.48,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768492848145,3.12831698,143.6,143.47,104.27012909]
["bitfinex-derivatives","SOLF0:USTF0",1768492848346,3.12831698,143.6,143.5,97.5899]
["bitfinex-derivatives","SOLF0:USTF0",1768492848648,3.12831698,143.62,143.49,179.8946]
["bitfinex-derivatives","SOLF0:USTF0",1768492848849,3.12831698,143.62,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768492849446,3.12831698,143.62,143.49,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768492850041,3.12831698,143.61,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768492850447,3.12831698,143.65,143.53,97.5656]
["bitfinex-derivatives","SOLF0:USTF0",1768492850653,3.12831698,143.69,143.56,97.5488]
["bitfinex-derivatives","SOLF0:USTF0",1768492850851,3.12831698,143.69,143.55,97.5536]
["bitfinex-derivatives","SOLF0:USTF0",1768492851351,3.81607652,143.68,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768492851739,3.81607652,143.68,143.56,103.8196]
["bitfinex-derivatives","SOLF0:USTF0",1768492851948,3.81607652,143.68,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768492852158,6.2663,143.67,143.54,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768492852349,3.81607652,143.66,143.54,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768492852550,3.81607652,143.66,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768492853257,3.81607652,143.64,143.54,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768492853644,3.81607652,143.64,143.51,97.5802]
["bitfinex-derivatives","SOLF0:USTF0",1768492853845,3.81607652,143.62,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768492854049,3.81607652,143.62,143.5,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768492854749,10.08537652,143.6,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768492855753,10.08607652,143.59,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768492856450,3.81607652,143.58,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768492857152,3.81607652,143.57,143.46,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768492857451,3.81607652,143.57,143.45,97.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768492857853,82.3,143.61,143.48,97.6003]
["bitfinex-derivatives","SOLF0:USTF0",1768492858061,3.81607652,143.62,143.5,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1768492858359,10.08467652,143.62,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768492858857,10.08467652,143.62,143.49,97.597]
["bitfinex-derivatives","SOLF0:USTF0",1768492859058,3.81607652,143.61,143.48,97.6003]
["bitfinex-derivatives","SOLF0:USTF0",1768492859860,3.81607652,143.59,143.44,179.9304]
["bitfinex-derivatives","SOLF0:USTF0",1768492860454,10.08687652,143.57,143.44,179.9304]
["bitfinex-derivatives","SOLF0:USTF0",1768492860659,82.3,143.6,143.47,97.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768492860851,3.81607652,143.58,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768492861054,3.81607652,143.58,143.44,186.58992909]
["bitfinex-derivatives","SOLF0:USTF0",1768492861462,6.2707,143.57,143.47,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768492861849,3.81607652,143.56,143.42,97.6385]
["bitfinex-derivatives","SOLF0:USTF0",1768492862153,3.81607652,143.55,143.41,179.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768492862755,3.81607652,143.53,143.4,97.6582]
["bitfinex-derivatives","SOLF0:USTF0",1768492862961,3.81607652,143.53,143.39,97.6651]
["bitfinex-derivatives","SOLF0:USTF0",1768492863155,3.81607652,143.53,143.43,97.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768492863457,3.81607652,143.53,143.42,97.6434]
["bitfinex-derivatives","SOLF0:USTF0",1768492863658,3.81607652,143.53,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768492864761,3.81607652,143.53,143.42,97.6434]
["bitfinex-derivatives","SOLF0:USTF0",1768492865567,3.81607652,143.56,143.44,97.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768492865866,3.81607652,143.56,143.43,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768492866068,3.81607652,143.55,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768492866263,3.81607652,143.55,143.39,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768492866666,3.81607652,143.51,143.32,97.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768492866860,3.81607652,143.49,143.36,97.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768492867162,3.81607652,143.49,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768492867365,3.81607652,143.49,143.33,180.025]
["bitfinex-derivatives","SOLF0:USTF0",1768492867566,3.81607652,143.46,143.29,195.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768492867764,3.81607652,143.44,143.32,97.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768492868067,3.81607652,143.44,143.33,97.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768492868668,3.81607652,143.44,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768492868872,3.81607652,143.44,143.3,97.7236]
["bitfinex-derivatives","SOLF0:USTF0",1768492869175,3.81607652,143.43,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768492869570,3.81607652,143.43,143.27,97.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768492869967,3.81607652,143.43,143.29,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768492870165,3.81607652,143.42,143.27,97.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768492870362,3.81607652,143.4,143.27,97.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768492870568,86.15607652,143.4,143.3,97.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768492870762,3.81607652,143.39,143.26,97.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768492870964,3.81607652,143.39,143.24,97.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768492871171,3.81607652,143.39,143.25,97.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768492871471,3.81607652,143.39,143.29,97.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768492871677,3.81607652,143.39,143.31,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768492871871,3.81607652,143.39,143.28,97.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768492872070,3.81607652,143.39,143.29,97.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768492872472,3.81607652,143.39,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768492872672,3.81607652,143.39,143.29,97.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768492872863,3.81607652,143.39,143.31,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768492873271,3.81607652,143.38,143.27,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768492873468,3.81607652,143.38,143.24,180.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768492873671,3.81607652,143.38,143.27,97.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768492873872,3.81607652,143.38,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768492874473,1.4,143.38,143.24,97.7674]
["bitfinex-derivatives","SOLF0:USTF0",1768492874674,3.81607652,143.36,143.29,97.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768492874967,3.81607652,143.36,143.28,97.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768492875167,3.81607652,143.36,143.26,97.7531]
["bitfinex-derivatives","SOLF0:USTF0",1768492875569,3.81607652,143.36,143.23,97.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768492876079,3.81607652,143.36,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768492876472,3.81607652,143.34,143.26,97.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768492876873,3.81607652,143.34,143.27,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768492877171,3.81607652,143.34,143.23,97.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768492877378,3.81607652,143.34,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768492877572,3.81607652,143.34,143.23,97.7737]
["bitfinex-derivatives","SOLF0:USTF0",1768492877771,6.2772,143.42,143.28,97.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768492877977,93.22753721,143.42,143.3,97.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768492878177,82.4,143.42,143.28,97.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768492878474,82.4,143.42,143.26,97.7491]
["bitfinex-derivatives","SOLF0:USTF0",1768492878475,99.0548,143.41,143.26,97.7491]
["bitfinex-derivatives","SOLF0:USTF0",1768492878671,108.49653721,143.39,143.24,97.7663]
["bitfinex-derivatives","SOLF0:USTF0",1768492879174,6.2796,143.37,143.24,97.7642]
["bitfinex-derivatives","SOLF0:USTF0",1768492879370,82.42,143.36,143.25,97.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768492879576,82.42,143.36,143.24,97.7642]
["bitfinex-derivatives","SOLF0:USTF0",1768492879777,3.81607652,143.34,143.21,114.84602796]
["bitfinex-derivatives","SOLF0:USTF0",1768492879972,3.81607652,143.34,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768492880373,3.81607652,143.32,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768492880874,6.99343369,143.31,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768492881372,6.99343369,143.3,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768492881583,8.39343369,143.3,143.15,97.8282]
["bitfinex-derivatives","SOLF0:USTF0",1768492881784,6.99343369,143.29,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768492881981,6.99343369,143.29,143.19,97.7975]
["bitfinex-derivatives","SOLF0:USTF0",1768492882176,6.99343369,143.33,143.22,97.7799]
["bitfinex-derivatives","SOLF0:USTF0",1768492882478,6.99343369,143.3,143.21,97.7837]
["bitfinex-derivatives","SOLF0:USTF0",1768492882672,6.99343369,143.3,143.2,97.7945]
["bitfinex-derivatives","SOLF0:USTF0",1768492882871,6.99343369,143.3,143.17,180.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768492883071,6.99343369,143.3,143.17,97.8117]
["bitfinex-derivatives","SOLF0:USTF0",1768492883386,6.99343369,143.29,143.16,97.8218]
["bitfinex-derivatives","SOLF0:USTF0",1768492883587,6.99343369,143.29,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768492884284,7.29193021,143.27,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768492884583,82.44,143.3,143.21,97.7877]
["bitfinex-derivatives","SOLF0:USTF0",1768492884783,89.73193021,143.3,143.2,97.7944]
["bitfinex-derivatives","SOLF0:USTF0",1768492885172,89.73193021,143.3,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768492885375,89.73193021,143.3,143.2,97.7944]
["bitfinex-derivatives","SOLF0:USTF0",1768492885685,7.29193021,143.29,143.19,10.14385519]
["bitfinex-derivatives","SOLF0:USTF0",1768492885885,7.29193021,143.29,143.19,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768492886286,7.29193021,143.28,143.19,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768492886482,7.29193021,143.28,143.19,97.7988]
["bitfinex-derivatives","SOLF0:USTF0",1768492886674,82.46,143.27,143.19,97.7988]
["bitfinex-derivatives","SOLF0:USTF0",1768492886879,89.75193021,143.28,143.19,97.7988]
["bitfinex-derivatives","SOLF0:USTF0",1768492887079,82.46,143.28,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768492887287,7.29193021,143.27,143.16,97.8184]
["bitfinex-derivatives","SOLF0:USTF0",1768492887488,7.29193021,143.27,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768492887879,82.46,143.29,143.2,97.791]
["bitfinex-derivatives","SOLF0:USTF0",1768492888079,82.46,143.29,143.21,97.7876]
["bitfinex-derivatives","SOLF0:USTF0",1768492888281,82.46,143.29,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768492888481,7.29193021,143.32,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768492888986,82.46,143.31,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768492889486,89.75193021,143.31,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768492889890,89.75193021,143.34,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768492890089,7.29193021,143.33,143.21,97.7845]
["bitfinex-derivatives","SOLF0:USTF0",1768492890676,7.29193021,143.33,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768492891789,7.29193021,143.32,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768492892183,8.69193021,143.32,143.17,97.8148]
["bitfinex-derivatives","SOLF0:USTF0",1768492892381,7.29193021,143.31,143.17,97.8148]
["bitfinex-derivatives","SOLF0:USTF0",1768492892693,7.29193021,143.29,143.16,97.8205]
["bitfinex-derivatives","SOLF0:USTF0",1768492892986,7.29193021,143.27,143.18,102.8433515]
["bitfinex-derivatives","SOLF0:USTF0",1768492893186,82.48,143.26,143.18,102.8433515]
["bitfinex-derivatives","SOLF0:USTF0",1768492893391,82.48,143.26,143.16,97.8212]
["bitfinex-derivatives","SOLF0:USTF0",1768492893685,82.48,143.26,143.14,102.99996477]
["bitfinex-derivatives","SOLF0:USTF0",1768492893686,89.77193021,143.26,143.14,102.99996477]
["bitfinex-derivatives","SOLF0:USTF0",1768492893990,89.77193021,143.26,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768492894183,7.29193021,143.25,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768492894790,7.29193021,143.25,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768492895181,7.29193021,143.25,143.14,5.16446477]
["bitfinex-derivatives","SOLF0:USTF0",1768492895494,82.48,143.25,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768492895689,82.48,143.26,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768492896191,82.48,143.26,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768492896493,82.48,143.26,143.19,97.7988]
["bitfinex-derivatives","SOLF0:USTF0",1768492897091,89.77193021,143.28,143.19,97.7988]
["bitfinex-derivatives","SOLF0:USTF0",1768492897292,7.29193021,143.31,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768492897490,82.5,143.3,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768492897985,7.29193021,143.29,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768492898386,89.79193021,143.29,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768492898689,89.79193021,143.29,143.19,11.95043678]
["bitfinex-derivatives","SOLF0:USTF0",1768492898886,7.29193021,143.28,143.17,97.813]
["bitfinex-derivatives","SOLF0:USTF0",1768492899393,7.29193021,143.28,143.17,103.71755659]
["bitfinex-derivatives","SOLF0:USTF0",1768492899589,7.29193021,143.28,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768492900886,7.29193021,143.28,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768492901089,7.29193021,143.28,143.14,6.02299423]
["bitfinex-derivatives","SOLF0:USTF0",1768492901293,7.29193021,143.26,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768492901496,89.79193021,143.26,143.16,6.1400715]
["bitfinex-derivatives","SOLF0:USTF0",1768492901697,7.29193021,143.26,143.16,6.1400715]
["bitfinex-derivatives","SOLF0:USTF0",1768492901887,82.5,143.25,143.16,6.1400715]
["bitfinex-derivatives","SOLF0:USTF0",1768492902194,82.5,143.25,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768492902786,82.5,143.25,143.16,12.4283715]
["bitfinex-derivatives","SOLF0:USTF0",1768492903687,82.5,143.25,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768492903888,89.79193021,143.25,143.14,6.37020725]
["bitfinex-derivatives","SOLF0:USTF0",1768492904592,96.07653021,143.25,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768492904992,7.29193021,143.25,143.14,6.37020725]
["bitfinex-derivatives","SOLF0:USTF0",1768492905193,82.5,143.24,143.14,6.37020725]
["bitfinex-derivatives","SOLF0:USTF0",1768492906001,82.5,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768492906402,89.79193021,143.24,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768492907388,89.79193021,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768492907389,7.29193021,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768492907594,82.5,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768492908000,7.29193021,143.28,143.18,104.62242986]
["bitfinex-derivatives","SOLF0:USTF0",1768492908200,82.5,143.27,143.19,104.61392986]
["bitfinex-derivatives","SOLF0:USTF0",1768492908606,7.29193021,143.28,143.19,104.61392986]
["bitfinex-derivatives","SOLF0:USTF0",1768492908896,89.79193021,143.28,143.19,104.61392986]
["bitfinex-derivatives","SOLF0:USTF0",1768492909897,89.79193021,143.28,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768492910206,89.79193021,143.28,143.17,104.8405541]
["bitfinex-derivatives","SOLF0:USTF0",1768492910896,7.29193021,143.28,143.19,105.04444992]
["bitfinex-derivatives","SOLF0:USTF0",1768492911096,82.52,143.3,143.2,7.24584992]
["bitfinex-derivatives","SOLF0:USTF0",1768492911291,5.27869154,143.29,143.2,7.24584992]
["bitfinex-derivatives","SOLF0:USTF0",1768492911495,8.36253801,143.3,143.2,7.24584992]
["bitfinex-derivatives","SOLF0:USTF0",1768492911698,82.5,143.29,143.2,7.24584992]
["bitfinex-derivatives","SOLF0:USTF0",1768492911897,82.5,143.29,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768492912293,5.28308734,143.28,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768492912502,90.86253801,143.29,143.2,13.53234992]
["bitfinex-derivatives","SOLF0:USTF0",1768492912712,8.36253801,143.27,143.17,7.45094951]
["bitfinex-derivatives","SOLF0:USTF0",1768492912893,8.36253801,143.25,143.14,89.97094951]
["bitfinex-derivatives","SOLF0:USTF0",1768492913205,96.14334468,143.24,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768492913404,5.28080667,143.23,143.14,7.45094951]
["bitfinex-derivatives","SOLF0:USTF0",1768492913606,87.78080667,143.23,143.14,7.45094951]
["bitfinex-derivatives","SOLF0:USTF0",1768492913807,90.86253801,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768492914106,5.28622635,143.23,143.14,7.45094951]
["bitfinex-derivatives","SOLF0:USTF0",1768492914302,5.28622635,143.22,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768492914502,5.28622635,143.21,143.11,188.02616462]
["bitfinex-derivatives","SOLF0:USTF0",1768492914707,13.64876436,143.21,143.11,90.17136462]
["bitfinex-derivatives","SOLF0:USTF0",1768492915005,13.64876436,143.2,143.11,7.65136462]
["bitfinex-derivatives","SOLF0:USTF0",1768492915198,8.36253801,143.2,143.11,7.65136462]
["bitfinex-derivatives","SOLF0:USTF0",1768492915404,90.88253801,143.2,143.11,105.50466462]
["bitfinex-derivatives","SOLF0:USTF0",1768492915598,90.88253801,143.2,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768492915794,5.35886123,143.19,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768492916011,90.88253801,143.2,143.11,7.65136462]
["bitfinex-derivatives","SOLF0:USTF0",1768492916208,5.35956246,143.19,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768492916509,90.88253801,143.2,143.11,7.65136462]
["bitfinex-derivatives","SOLF0:USTF0",1768492916807,5.35955386,143.19,143.11,7.65136462]
["bitfinex-derivatives","SOLF0:USTF0",1768492917105,90.88253801,143.2,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768492917306,5.36175316,143.19,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768492917507,90.88253801,143.2,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768492917700,5.36160718,143.19,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768492918001,5.36160718,143.18,143.08,188.33753726]
["bitfinex-derivatives","SOLF0:USTF0",1768492918206,5.36160718,143.17,143.08,90.46343726]
["bitfinex-derivatives","SOLF0:USTF0",1768492918403,8.36253801,143.22,143.11,105.89356693]
["bitfinex-derivatives","SOLF0:USTF0",1768492918609,96.24511273,143.21,143.11,8.03856693]
["bitfinex-derivatives","SOLF0:USTF0",1768492918804,5.36257472,143.2,143.11,8.03856693]
["bitfinex-derivatives","SOLF0:USTF0",1768492919010,5.36257472,143.2,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768492919206,13.72511273,143.2,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768492919412,13.72511273,143.19,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768492919612,0.0513912,143.17,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768492919802,5.36257472,143.16,143.08,8.13260394]
["bitfinex-derivatives","SOLF0:USTF0",1768492920003,0.0513912,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768492920204,90.88253801,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768492920405,5.36694926,143.18,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768492920604,5.36694926,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768492920804,0.0478026,143.16,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768492921206,8.36253801,143.19,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768492921516,5.37151561,143.18,143.1,106.08656084]
["bitfinex-derivatives","SOLF0:USTF0",1768492921705,5.37047479,143.17,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768492921907,8.36253801,143.19,143.07,106.19815004]
["bitfinex-derivatives","SOLF0:USTF0",1768492922107,82.52,143.21,143.07,106.19815004]
["bitfinex-derivatives","SOLF0:USTF0",1768492922108,13.73234762,143.18,143.07,106.19815004]
["bitfinex-derivatives","SOLF0:USTF0",1768492922308,5.36980961,143.17,143.07,106.19815004]
["bitfinex-derivatives","SOLF0:USTF0",1768492922807,5.36980961,143.17,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768492923006,13.73234762,143.17,143.07,8.31745004]
["bitfinex-derivatives","SOLF0:USTF0",1768492923203,13.73234762,143.16,143.07,8.31745004]
["bitfinex-derivatives","SOLF0:USTF0",1768492923407,5.36980961,143.15,143.07,8.31745004]
["bitfinex-derivatives","SOLF0:USTF0",1768492924513,9.61e-06,143.15,143.1,106.44873337]
["bitfinex-derivatives","SOLF0:USTF0",1768492924713,8.36253801,143.22,143.13,8.58683337]
["bitfinex-derivatives","SOLF0:USTF0",1768492924911,90.90253801,143.22,143.13,8.58683337]
["bitfinex-derivatives","SOLF0:USTF0",1768492925114,90.90253801,143.22,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768492925518,8.36253801,143.21,143.1,8.674573]
["bitfinex-derivatives","SOLF0:USTF0",1768492926015,8.36253801,143.21,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768492926214,8.36253801,143.21,143.12,8.76130485]
["bitfinex-derivatives","SOLF0:USTF0",1768492926419,90.90253801,143.21,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768492927016,97.7436,143.28,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768492927017,8.36253801,143.26,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768492927214,8.36253801,143.24,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768492928122,8.36253801,143.23,143.13,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768492928320,8.36253801,143.23,143.12,8.76130485]
["bitfinex-derivatives","SOLF0:USTF0",1768492928616,82.54,143.25,143.05,8.93179141]
["bitfinex-derivatives","SOLF0:USTF0",1768492928617,8.36253801,143.18,143.05,8.93179141]
["bitfinex-derivatives","SOLF0:USTF0",1768492928818,8.36253801,143.16,143.06,106.82039141]
["bitfinex-derivatives","SOLF0:USTF0",1768492929218,8.36253801,143.16,143.1,0.04614302]
["bitfinex-derivatives","SOLF0:USTF0",1768492930622,0.04687456,143.14,143.1,0.04614302]
["bitfinex-derivatives","SOLF0:USTF0",1768492933229,8.36253801,143.19,143.1,0.04614302]
["bitfinex-derivatives","SOLF0:USTF0",1768492933435,82.54,143.18,143.1,0.04614302]
["bitfinex-derivatives","SOLF0:USTF0",1768492933628,8.36253801,143.19,143.1,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492934028,8.36253801,143.19,143.07,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492934528,8.36253801,143.17,143.07,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492934728,8.36253801,143.17,143.04,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492935129,14.65093801,143.17,143.04,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492935437,82.56,143.16,143.05,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492935631,8.36253801,143.17,143.05,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492935832,90.92253801,143.17,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768492936536,13.67866465,143.16,143.06,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492936738,5.31612664,143.15,143.06,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492936938,5.31612664,143.14,143.06,15.28546373]
["bitfinex-derivatives","SOLF0:USTF0",1768492937130,14.65113801,143.16,143.06,15.28546373]
["bitfinex-derivatives","SOLF0:USTF0",1768492937332,8.36253801,143.14,143.02,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492937640,8.36253801,143.12,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768492937837,96.24912535,143.11,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768492938038,19.98042535,143.1,142.99,15.28826373]
["bitfinex-derivatives","SOLF0:USTF0",1768492938339,5.32176384,143.09,142.99,15.28826373]
["bitfinex-derivatives","SOLF0:USTF0",1768492938533,8.36253801,143.1,142.99,15.28826373]
["bitfinex-derivatives","SOLF0:USTF0",1768492938733,5.32107787,143.09,142.99,15.28826373]
["bitfinex-derivatives","SOLF0:USTF0",1768492938936,8.36253801,143.1,142.99,15.28826373]
["bitfinex-derivatives","SOLF0:USTF0",1768492939240,14.65433801,143.09,142.99,15.28826373]
["bitfinex-derivatives","SOLF0:USTF0",1768492939743,14.65483801,143.08,142.99,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492939939,0.05365364,143.05,142.99,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492940336,8.36253801,143.03,142.91,97.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768492940633,8.36253801,143.03,142.91,8.99256373]
["bitfinex-derivatives","SOLF0:USTF0",1768492940833,8.36253801,143.03,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768492941340,0.05289082,142.98,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768492941738,16.04767803,143.07,142.95,9.53762683]
["bitfinex-derivatives","SOLF0:USTF0",1768492942041,5.30128985,143.06,142.95,9.53762683]
["bitfinex-derivatives","SOLF0:USTF0",1768492942236,9.75517803,143.07,142.95,9.53762683]
["bitfinex-derivatives","SOLF0:USTF0",1768492942438,9.75517803,143.07,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768492942744,9.75517803,143.07,142.95,9.53762683]
["bitfinex-derivatives","SOLF0:USTF0",1768492943036,0.04654922,143.03,142.95,9.53762683]
["bitfinex-derivatives","SOLF0:USTF0",1768492943842,0.04654922,143.03,142.95,15.83522683]
["bitfinex-derivatives","SOLF0:USTF0",1768492944246,0.04654922,143.03,142.98,0.05055438]
["bitfinex-derivatives","SOLF0:USTF0",1768492944541,0.04654922,143.03,142.98,10.07028318]
["bitfinex-derivatives","SOLF0:USTF0",1768492944749,9.69430364,143.12,142.99,11.4197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492944941,92.29430364,143.12,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768492945239,92.29430364,143.12,143.0,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492945443,9.69430364,143.11,143.0,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492946740,15.98520364,143.11,143.0,16.3150288]
["bitfinex-derivatives","SOLF0:USTF0",1768492947640,15.98520364,143.11,142.98,97.942]
["bitfinex-derivatives","SOLF0:USTF0",1768492947641,139.98410364,143.14,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492947845,82.6,143.13,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492948546,9.69430364,143.14,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492948750,92.29430364,143.16,143.05,16.3128288]
["bitfinex-derivatives","SOLF0:USTF0",1768492948943,9.69430364,143.15,143.05,16.3128288]
["bitfinex-derivatives","SOLF0:USTF0",1768492949449,9.69430364,143.15,143.05,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492949743,9.69430364,143.15,143.06,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492949952,124.0,143.18,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768492950244,82.6,143.18,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768492950450,9.69430364,143.19,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768492950643,92.29430364,143.19,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768492951041,9.69430364,143.18,143.07,16.3120288]
["bitfinex-derivatives","SOLF0:USTF0",1768492953449,9.69430364,143.22,143.1,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492953749,9.69430364,143.2,143.11,0.05031371]
["bitfinex-derivatives","SOLF0:USTF0",1768492954141,5.29329846,143.19,143.1,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492954346,5.29388855,143.18,143.07,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492954546,9.69430364,143.2,143.07,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492954843,5.29373261,143.19,143.07,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492955048,5.29373261,143.18,143.11,0.053547]
["bitfinex-derivatives","SOLF0:USTF0",1768492955263,9.69430364,143.18,143.11,0.053547]
["bitfinex-derivatives","SOLF0:USTF0",1768492955549,9.69430364,143.18,143.07,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492955746,9.69430364,143.18,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768492955948,9.69430364,143.18,143.13,0.0463338]
["bitfinex-derivatives","SOLF0:USTF0",1768492956252,9.69430364,143.18,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768492956253,5.3023825,143.17,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768492956450,133.69430364,143.21,143.09,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492956647,5.30487028,143.2,143.09,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492956852,5.30487028,143.19,143.09,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492957048,5.30487028,143.18,143.09,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492957246,92.27430364,143.21,143.09,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492957448,5.30829944,143.2,143.09,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492957749,5.30829944,143.19,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768492958047,0.04417376,143.16,143.14,0.04862284]
["bitfinex-derivatives","SOLF0:USTF0",1768492958552,92.27430364,143.21,143.14,0.04862284]
["bitfinex-derivatives","SOLF0:USTF0",1768492958746,0.04664553,143.16,143.14,0.04862284]
["bitfinex-derivatives","SOLF0:USTF0",1768492958944,0.04664553,143.16,143.09,107.8835288]
["bitfinex-derivatives","SOLF0:USTF0",1768492958945,0.04664553,143.16,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768492959147,82.58,143.2,143.09,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492959457,5.31349909,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768492959651,9.69430364,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768492959852,5.31375258,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768492960055,9.69430364,143.2,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768492960256,5.31432452,143.19,143.12,107.8659288]
["bitfinex-derivatives","SOLF0:USTF0",1768492960557,9.69430364,143.23,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768492960758,5.31640346,143.22,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768492961053,9.69430364,143.23,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768492961254,5.31838623,143.22,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768492961455,9.69430364,143.23,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768492961653,5.31776781,143.22,143.1,97.8621]
["bitfinex-derivatives","SOLF0:USTF0",1768492961855,15.01207145,143.21,143.11,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492962157,5.31762953,143.2,143.11,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492962346,5.31762953,143.19,143.11,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492962551,9.69430364,143.21,143.11,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492962750,15.01229208,143.2,143.11,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492962958,0.05328863,143.16,143.08,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492963859,0.05328863,143.16,143.08,16.3115288]
["bitfinex-derivatives","SOLF0:USTF0",1768492964356,9.69430364,143.14,143.04,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492964556,9.69430364,143.13,143.01,107.9390288]
["bitfinex-derivatives","SOLF0:USTF0",1768492964757,9.69430364,143.13,143.01,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492964758,9.69430364,143.11,143.01,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492964953,5.31549831,143.1,143.01,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492965148,0.04651429,143.08,143.01,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492965348,0.04651429,143.08,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768492965555,82.56,143.12,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492965859,5.31553809,143.11,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492966058,82.56,143.12,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492966359,5.31542492,143.11,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492966659,5.31503759,143.1,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492966855,5.31445432,143.09,142.99,92.5797288]
["bitfinex-derivatives","SOLF0:USTF0",1768492967059,9.69430364,143.1,142.99,92.5797288]
["bitfinex-derivatives","SOLF0:USTF0",1768492967248,5.33122473,143.09,142.99,92.5797288]
["bitfinex-derivatives","SOLF0:USTF0",1768492967456,5.33010186,143.08,142.99,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492967654,5.33010186,143.07,142.99,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492967859,92.25430364,143.09,142.99,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492968058,5.32988849,143.08,142.99,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492968255,9.69430364,143.09,142.99,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492968460,5.32788091,143.08,143.0,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492968652,9.69430364,143.12,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492968857,5.32633763,143.11,143.02,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492969057,9.69430364,143.14,143.04,16.3133288]
["bitfinex-derivatives","SOLF0:USTF0",1768492969260,5.32651988,143.13,143.04,16.3133288]
["bitfinex-derivatives","SOLF0:USTF0",1768492969566,5.32651988,143.12,143.04,16.3133288]
["bitfinex-derivatives","SOLF0:USTF0",1768492969760,9.69430364,143.14,143.04,16.3133288]
["bitfinex-derivatives","SOLF0:USTF0",1768492969962,5.32573795,143.13,143.04,16.3133288]
["bitfinex-derivatives","SOLF0:USTF0",1768492970157,5.32573795,143.12,143.04,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492970357,9.69430364,143.09,142.99,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492970557,9.69430364,143.09,142.96,97.9552]
["bitfinex-derivatives","SOLF0:USTF0",1768492970558,9.69430364,143.07,142.96,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492970759,5.32471363,143.06,142.96,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492970954,5.32471363,143.05,142.96,16.3168288]
["bitfinex-derivatives","SOLF0:USTF0",1768492971160,5.32342578,143.04,142.96,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492971357,11.16837346,143.06,142.96,10.0197288]
["bitfinex-derivatives","SOLF0:USTF0",1768492971667,11.16837346,143.08,142.97,108.55801964]
["bitfinex-derivatives","SOLF0:USTF0",1768492971864,5.32202361,143.07,142.98,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492972065,5.32207346,143.06,142.98,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492972363,93.74837346,143.08,142.98,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492972566,5.32134312,143.07,142.98,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492972867,5.32134312,143.06,142.98,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492973062,5.3195769,143.05,142.95,16.90371964]
["bitfinex-derivatives","SOLF0:USTF0",1768492973257,11.16837346,143.06,142.95,16.90371964]
["bitfinex-derivatives","SOLF0:USTF0",1768492973465,5.31789739,143.05,142.95,16.90371964]
["bitfinex-derivatives","SOLF0:USTF0",1768492973766,17.46147346,143.06,142.95,16.90371964]
["bitfinex-derivatives","SOLF0:USTF0",1768492973969,5.31709015,143.05,142.95,16.90371964]
["bitfinex-derivatives","SOLF0:USTF0",1768492974172,11.16837346,143.06,142.95,16.90371964]
["bitfinex-derivatives","SOLF0:USTF0",1768492974471,5.31578737,143.05,142.95,16.90371964]
["bitfinex-derivatives","SOLF0:USTF0",1768492974771,93.74837346,143.06,142.95,16.90371964]
["bitfinex-derivatives","SOLF0:USTF0",1768492975067,11.16837346,143.04,142.94,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768492975263,5.31550921,143.03,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768492975464,11.16837346,143.04,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768492975668,5.31151056,143.03,142.93,16.90451964]
["bitfinex-derivatives","SOLF0:USTF0",1768492975970,93.76837346,143.04,142.93,16.90451964]
["bitfinex-derivatives","SOLF0:USTF0",1768492976270,5.31151692,143.03,142.93,16.90451964]
["bitfinex-derivatives","SOLF0:USTF0",1768492976456,6.2926,143.07,142.95,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492976664,5.31023856,143.06,142.97,10.65787635]
["bitfinex-derivatives","SOLF0:USTF0",1768492976862,93.76837346,143.08,142.97,10.65787635]
["bitfinex-derivatives","SOLF0:USTF0",1768492977069,5.31086818,143.07,142.97,16.90251964]
["bitfinex-derivatives","SOLF0:USTF0",1768492977270,11.16837346,143.05,142.94,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492977970,11.16837346,143.05,142.98,0.04998684]
["bitfinex-derivatives","SOLF0:USTF0",1768492978566,82.6,143.07,142.98,0.04998684]
["bitfinex-derivatives","SOLF0:USTF0",1768492978768,5.31372993,143.06,142.98,0.04998684]
["bitfinex-derivatives","SOLF0:USTF0",1768492978966,93.76837346,143.07,142.96,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492979166,16.48220648,143.06,142.96,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492979367,5.31284662,143.05,142.96,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492979567,11.16837346,143.05,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768492979776,11.16837346,143.09,142.95,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492979971,5.31278873,143.08,142.97,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492980164,11.16837346,143.06,142.97,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492981075,11.16837346,143.04,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768492981475,11.16837346,143.04,142.93,60.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492981976,11.16837346,143.04,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768492982973,11.16837346,143.1,142.98,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492983167,5.31625221,143.09,142.98,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492983371,5.31625221,143.08,142.98,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492983575,11.16837346,143.1,143.0,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492983780,11.16837346,143.1,143.02,0.04870964]
["bitfinex-derivatives","SOLF0:USTF0",1768492984379,246.59318626,143.16,143.04,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492984573,11.16837346,143.16,143.06,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492984777,82.62,143.19,143.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768492984778,11.16837346,143.14,143.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768492984973,0.04781648,143.11,143.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768492985386,0.04781648,143.11,143.03,88.914]
["bitfinex-derivatives","SOLF0:USTF0",1768492986089,11.21618994,143.11,142.99,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492986276,5.31766204,143.1,142.99,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492986577,82.62,143.12,143.0,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492986777,11.16837346,143.13,143.04,0.05103724]
["bitfinex-derivatives","SOLF0:USTF0",1768492986982,5.32158303,143.12,143.04,0.05103724]
["bitfinex-derivatives","SOLF0:USTF0",1768492987182,11.16837346,143.13,143.02,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492987389,5.32362781,143.12,143.02,108.51931964]
["bitfinex-derivatives","SOLF0:USTF0",1768492987582,11.16837346,143.13,143.03,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492987980,16.49393169,143.12,143.03,16.89991964]
["bitfinex-derivatives","SOLF0:USTF0",1768492988279,5.32642447,143.11,143.03,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492988485,5.32642447,143.11,142.97,10.90126871]
["bitfinex-derivatives","SOLF0:USTF0",1768492988486,17.45887346,143.12,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768492988690,16.49403791,143.11,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768492988888,16.49403791,143.1,142.99,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492989092,5.32510292,143.09,142.99,16.90171964]
["bitfinex-derivatives","SOLF0:USTF0",1768492989294,11.16837346,143.1,142.99,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492989493,5.32608908,143.09,142.99,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492989694,11.16837346,143.1,142.99,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492989882,5.32611476,143.09,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768492990086,11.16837346,143.1,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768492990288,11.16837346,143.13,143.02,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492990593,11.16837346,143.11,143.04,0.04462518]
["bitfinex-derivatives","SOLF0:USTF0",1768492990783,16.49554293,143.1,143.04,0.04462518]
["bitfinex-derivatives","SOLF0:USTF0",1768492990980,11.16837346,143.1,143.04,0.04462518]
["bitfinex-derivatives","SOLF0:USTF0",1768492991183,11.16837346,143.13,143.02,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492991393,11.16837346,143.13,143.03,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492991595,11.16837346,143.16,143.05,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492991782,5.33180701,143.15,143.07,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492991986,11.16837346,143.18,143.07,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492992188,5.33466734,143.17,143.07,16.89821964]
["bitfinex-derivatives","SOLF0:USTF0",1768492992394,16.5030408,143.16,143.07,16.89821964]
["bitfinex-derivatives","SOLF0:USTF0",1768492992596,11.16837346,143.16,143.11,0.04535786]
["bitfinex-derivatives","SOLF0:USTF0",1768492992894,16.50163763,143.15,143.04,93.22601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492993091,11.16837346,143.15,143.05,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492993587,5.33275307,143.14,143.05,16.89911964]
["bitfinex-derivatives","SOLF0:USTF0",1768492993794,11.16837346,143.15,143.05,16.89911964]
["bitfinex-derivatives","SOLF0:USTF0",1768492993993,5.33157972,143.14,143.05,16.89911964]
["bitfinex-derivatives","SOLF0:USTF0",1768492994189,11.16837346,143.15,143.05,16.89911964]
["bitfinex-derivatives","SOLF0:USTF0",1768492994386,5.32902423,143.14,143.05,16.89911964]
["bitfinex-derivatives","SOLF0:USTF0",1768492994582,11.16837346,143.15,143.05,16.89911964]
["bitfinex-derivatives","SOLF0:USTF0",1768492994785,11.61871009,143.14,143.05,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492994984,11.16837346,143.15,143.05,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492995289,5.32901009,143.14,143.05,16.89931964]
["bitfinex-derivatives","SOLF0:USTF0",1768492995489,93.76837346,143.15,143.05,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492996890,93.76837346,143.15,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768492997496,11.16837346,143.15,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768492997692,93.76837346,143.15,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768492997894,11.16837346,143.15,143.05,10.60601964]
["bitfinex-derivatives","SOLF0:USTF0",1768492998290,11.16837346,143.14,143.01,108.52741964]
["bitfinex-derivatives","SOLF0:USTF0",1768492998492,0.04793887,143.11,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768492999397,0.04793887,143.11,143.05,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768493000991,0.04793887,143.11,143.03,17.97826103]
["bitfinex-derivatives","SOLF0:USTF0",1768493001396,6.2901,143.13,143.03,17.97826103]
["bitfinex-derivatives","SOLF0:USTF0",1768493001599,17.90928863,143.13,143.03,17.97826103]
["bitfinex-derivatives","SOLF0:USTF0",1768493001798,0.05328343,143.08,143.03,17.97826103]
["bitfinex-derivatives","SOLF0:USTF0",1768493002900,82.6,143.13,143.03,17.97826103]
["bitfinex-derivatives","SOLF0:USTF0",1768493003096,5.31383991,143.12,143.03,17.97826103]
["bitfinex-derivatives","SOLF0:USTF0",1768493003399,82.6,143.13,143.03,17.97826103]
["bitfinex-derivatives","SOLF0:USTF0",1768493003592,5.31586172,143.12,143.03,17.97826103]
["bitfinex-derivatives","SOLF0:USTF0",1768493003793,6.2908,143.11,143.03,11.68436103]
["bitfinex-derivatives","SOLF0:USTF0",1768493003993,82.6,143.13,143.03,11.68436103]
["bitfinex-derivatives","SOLF0:USTF0",1768493004193,5.31569165,143.12,143.06,0.04595779]
["bitfinex-derivatives","SOLF0:USTF0",1768493004401,12.5756,143.18,143.06,0.04595779]
["bitfinex-derivatives","SOLF0:USTF0",1768493004598,6.2902,143.13,143.06,0.04595779]
["bitfinex-derivatives","SOLF0:USTF0",1768493004792,11.95597229,143.16,143.03,11.68436103]
["bitfinex-derivatives","SOLF0:USTF0",1768493005099,99.87433069,143.15,143.03,11.68436103]
["bitfinex-derivatives","SOLF0:USTF0",1768493005296,23.56383069,143.14,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768493005498,5.3183584,143.13,143.04,18.040425]
["bitfinex-derivatives","SOLF0:USTF0",1768493005987,5.3183584,143.13,143.08,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1768493006496,0.04439279,143.1,143.08,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1768493006895,0.04439279,143.1,143.02,18.041225]
["bitfinex-derivatives","SOLF0:USTF0",1768493007493,18.24677229,143.11,143.02,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493007702,5.3257341,143.1,143.02,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493007901,18.24677229,143.11,143.02,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493008103,5.3255545,143.1,143.02,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493008299,0.0524014,143.07,143.02,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493009096,11.95597229,143.11,143.03,11.79221501]
["bitfinex-derivatives","SOLF0:USTF0",1768493009296,5.3270563,143.1,143.03,11.79221501]
["bitfinex-derivatives","SOLF0:USTF0",1768493009600,5.3270563,143.09,143.03,11.79221501]
["bitfinex-derivatives","SOLF0:USTF0",1768493009901,11.95597229,143.11,143.03,11.79221501]
["bitfinex-derivatives","SOLF0:USTF0",1768493010098,5.32902386,143.1,143.03,11.79221501]
["bitfinex-derivatives","SOLF0:USTF0",1768493010296,94.55597229,143.14,143.04,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493010504,5.32996478,143.13,143.04,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493010803,94.55597229,143.14,143.04,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493010998,5.28930431,143.13,143.04,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493011194,11.95597229,143.14,143.04,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493011403,17.24529312,143.13,143.04,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493011604,11.95597229,143.13,143.04,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493011800,11.95597229,143.11,143.01,18.041425]
["bitfinex-derivatives","SOLF0:USTF0",1768493012002,5.28820752,143.1,143.02,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493012202,11.95597229,143.11,143.02,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493012404,11.95597229,143.11,143.02,18.041225]
["bitfinex-derivatives","SOLF0:USTF0",1768493013309,11.95597229,143.11,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493014107,6.2905,143.12,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493014306,5.28745808,143.11,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493014507,6.2905,143.12,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493014710,5.2875456,143.11,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493014904,18.24647229,143.12,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493015104,5.28751549,143.11,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493015305,18.24647229,143.12,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493015502,5.2875858,143.11,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493015707,18.24647229,143.12,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493015909,5.28758597,143.11,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493016109,18.24647229,143.12,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493016309,5.28757323,143.11,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493016611,18.24647229,143.12,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493016805,11.57938696,143.11,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493017000,5.28802712,143.1,143.05,0.04882101]
["bitfinex-derivatives","SOLF0:USTF0",1768493017208,11.95597229,143.11,143.02,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493017413,11.95597229,143.08,142.99,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493018099,23.53610922,143.07,142.99,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493018304,5.28753693,143.06,142.99,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493018713,0.04505215,143.04,143.02,0.0522262]
["bitfinex-derivatives","SOLF0:USTF0",1768493019114,0.04505215,143.04,142.96,94.346725]
["bitfinex-derivatives","SOLF0:USTF0",1768493019314,0.04505215,143.04,142.97,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493020605,0.04505215,143.04,142.94,18.044825]
["bitfinex-derivatives","SOLF0:USTF0",1768493020808,12.00102444,143.04,142.95,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493021112,11.95597229,143.04,142.95,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493021303,0.04803739,143.01,142.95,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493021706,12.00400968,143.01,142.91,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493022013,12.00400968,143.01,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768493022215,5.28768259,143.0,142.91,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493022510,82.6,143.07,142.97,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493022715,5.28676117,143.06,142.97,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493022915,5.28222966,143.05,142.97,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493023109,82.6,143.07,142.97,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493023314,11.95597229,143.12,142.99,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493023516,87.88404771,143.11,142.99,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493023712,5.28404771,143.1,142.99,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493023912,0.04740203,143.07,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768493024113,0.04740203,143.07,143.0,18.041925]
["bitfinex-derivatives","SOLF0:USTF0",1768493024314,11.95597229,143.1,143.03,0.05293726]
["bitfinex-derivatives","SOLF0:USTF0",1768493024509,5.26434502,143.09,143.03,0.05293726]
["bitfinex-derivatives","SOLF0:USTF0",1768493024710,5.26434502,143.08,143.03,0.05293726]
["bitfinex-derivatives","SOLF0:USTF0",1768493025005,11.95597229,143.1,143.03,0.05293726]
["bitfinex-derivatives","SOLF0:USTF0",1768493026317,11.95597229,143.1,143.03,6.34703726]
["bitfinex-derivatives","SOLF0:USTF0",1768493026912,11.95597229,143.14,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768493027215,11.95597229,143.12,143.04,11.746725]
["bitfinex-derivatives","SOLF0:USTF0",1768493028018,11.95597229,143.12,143.07,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1768493028319,5.19723018,143.11,143.07,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1768493028617,11.95597229,143.12,143.07,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1768493029608,5.19529944,143.11,143.07,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1768493029819,11.95597229,143.12,143.07,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1768493030021,5.19528129,143.11,143.07,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1768493030319,94.55597229,143.15,143.07,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1768493030519,5.19585236,143.14,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493030717,5.19585236,143.13,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493030917,94.55597229,143.15,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493031110,5.19606376,143.14,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493031316,5.19606376,143.13,143.05,20.66598762]
["bitfinex-derivatives","SOLF0:USTF0",1768493031515,94.55597229,143.15,143.09,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1768493031716,5.19590488,143.14,143.09,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1768493032024,5.19590488,143.13,143.09,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1768493032319,94.55597229,143.15,143.09,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1768493032519,5.19536275,143.14,143.09,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1768493032727,5.19536275,143.13,143.09,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1768493032920,13.60188399,143.14,143.09,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1768493033124,18.79550585,143.13,143.03,20.66678762]
["bitfinex-derivatives","SOLF0:USTF0",1768493033325,5.24395777,143.12,143.03,20.66678762]
["bitfinex-derivatives","SOLF0:USTF0",1768493033526,13.60188399,143.1,142.99,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493033816,18.79414216,143.09,142.99,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493034023,13.60188399,143.12,143.02,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493034528,13.60188399,143.15,143.05,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493034721,5.19409881,143.14,143.05,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493035022,5.19409881,143.13,143.05,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493035222,96.20188399,143.15,143.05,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493035415,5.19183345,143.14,143.05,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493035619,18.79371744,143.13,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768493035925,18.79371744,143.12,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768493036128,5.19183345,143.11,143.02,96.97278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493036424,19.89228399,143.12,143.02,103.26728762]
["bitfinex-derivatives","SOLF0:USTF0",1768493036616,5.19119637,143.11,143.02,20.66728762]
["bitfinex-derivatives","SOLF0:USTF0",1768493036818,19.89228399,143.12,143.02,20.66728762]
["bitfinex-derivatives","SOLF0:USTF0",1768493037019,0.0492338,143.08,143.02,20.66728762]
["bitfinex-derivatives","SOLF0:USTF0",1768493037525,0.0492338,143.08,143.03,20.66678762]
["bitfinex-derivatives","SOLF0:USTF0",1768493037726,13.60188399,143.12,143.04,0.04898048]
["bitfinex-derivatives","SOLF0:USTF0",1768493038027,5.1924508,143.11,143.04,0.04898048]
["bitfinex-derivatives","SOLF0:USTF0",1768493038220,13.60188399,143.12,143.04,0.04898048]
["bitfinex-derivatives","SOLF0:USTF0",1768493038415,5.19371912,143.11,143.04,0.04898048]
["bitfinex-derivatives","SOLF0:USTF0",1768493038617,13.60188399,143.12,143.04,0.04898048]
["bitfinex-derivatives","SOLF0:USTF0",1768493038821,5.19382321,143.11,143.04,0.04898048]
["bitfinex-derivatives","SOLF0:USTF0",1768493039023,13.60188399,143.12,143.04,6.34268048]
["bitfinex-derivatives","SOLF0:USTF0",1768493039225,5.19400427,143.11,143.04,6.34268048]
["bitfinex-derivatives","SOLF0:USTF0",1768493039523,0.04695594,143.09,143.04,6.34268048]
["bitfinex-derivatives","SOLF0:USTF0",1768493040523,0.04695594,143.09,143.04,0.04898048]
["bitfinex-derivatives","SOLF0:USTF0",1768493040830,13.64883993,143.09,143.04,0.04898048]
["bitfinex-derivatives","SOLF0:USTF0",1768493041031,18.79389946,143.08,142.97,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493041232,5.19201547,143.07,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768493041432,13.60188399,143.11,143.0,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493041728,5.19223482,143.1,143.0,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493041922,5.19223482,143.09,143.01,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493042119,13.60188399,143.11,143.01,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493042423,0.04495846,143.06,143.01,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493042622,0.04495846,143.06,142.96,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493042623,13.64684245,143.06,142.96,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493042825,18.79376168,143.05,142.94,96.97278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493043027,18.79203184,143.04,142.94,103.27068762]
["bitfinex-derivatives","SOLF0:USTF0",1768493043222,13.60188399,143.02,142.94,103.27068762]
["bitfinex-derivatives","SOLF0:USTF0",1768493043425,0.05350935,143.01,142.94,20.67068762]
["bitfinex-derivatives","SOLF0:USTF0",1768493043930,0.05350935,143.01,142.95,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493044130,391.34,143.15,142.93,97.9743]
["bitfinex-derivatives","SOLF0:USTF0",1768493044131,13.60188399,143.12,143.01,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493044437,5.28483914,143.11,143.02,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493044630,13.60188399,143.16,143.04,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493044828,5.28608606,143.15,143.04,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493045127,96.20188399,143.16,143.04,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493045128,5.28608606,143.14,143.04,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493045426,5.28608606,143.13,143.04,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493045630,96.20188399,143.16,143.04,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493045927,13.60188399,143.14,143.04,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493046131,82.6,143.16,143.07,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1768493046132,18.88845578,143.13,143.07,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1768493046428,5.28657179,143.12,143.07,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1768493046634,13.60188399,143.13,143.04,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493046834,5.28545938,143.12,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493047034,13.60188399,143.13,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493047225,5.28494453,143.12,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493047425,13.60188399,143.13,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493047630,5.28504864,143.12,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493047934,13.60188399,143.13,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493048134,5.28498719,143.12,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493048334,13.60188399,143.13,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493048634,5.2848636,143.12,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493048833,13.60188399,143.13,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493049829,0.0473819,143.12,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493050433,13.60188399,143.16,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493050629,5.28535714,143.15,143.08,0.04677175]
["bitfinex-derivatives","SOLF0:USTF0",1768493050934,5.28535714,143.14,143.06,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493051124,13.60188399,143.16,143.06,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493051328,5.28561108,143.15,143.06,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493051530,5.28561108,143.14,143.06,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493051736,13.60188399,143.16,143.09,0.04658184]
["bitfinex-derivatives","SOLF0:USTF0",1768493052035,0.04728526,143.11,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493052436,13.60188399,143.14,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493052637,5.28359884,143.13,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493052831,5.28359884,143.12,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493053032,13.60188399,143.14,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493053237,5.28387375,143.13,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493053535,5.28387375,143.12,143.06,0.04594623]
["bitfinex-derivatives","SOLF0:USTF0",1768493053838,0.04507292,143.09,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768493055531,0.04507292,143.09,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493055931,96.20188399,143.13,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493056132,5.28116212,143.12,143.03,14.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1768493056330,5.28116212,143.11,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493056626,5.28061773,143.1,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493056826,13.60188399,143.13,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493057026,5.28841648,143.12,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493057339,5.28841648,143.11,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493057539,96.20188399,143.13,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493057744,5.28956067,143.12,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493058038,5.28956067,143.11,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493058238,13.60188399,143.13,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493058440,5.28940222,143.12,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493058634,5.28940222,143.11,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493058835,13.60188399,143.13,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493059037,5.28824753,143.12,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493059232,5.28824753,143.11,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493059437,13.60188399,143.13,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493059438,5.28912297,143.1,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493059638,13.60188399,143.13,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493059834,5.28910794,143.12,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493060140,5.28910794,143.11,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493060333,13.60188399,143.13,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493060534,5.29009909,143.12,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493060735,5.29009909,143.11,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493061034,82.6,143.15,143.07,6.3428372]
["bitfinex-derivatives","SOLF0:USTF0",1768493061236,5.2939199,143.14,143.07,6.3428372]
["bitfinex-derivatives","SOLF0:USTF0",1768493061438,5.2939199,143.13,143.07,6.3428372]
["bitfinex-derivatives","SOLF0:USTF0",1768493061638,5.2939199,143.12,143.07,6.3428372]
["bitfinex-derivatives","SOLF0:USTF0",1768493061834,15.96536671,143.15,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493062139,15.96536671,143.13,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493062336,21.25950075,143.12,143.07,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1768493062539,5.29413404,143.11,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768493062741,5.29413404,143.1,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768493062934,16.01120521,143.11,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493063134,5.29358037,143.1,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493063439,15.96536671,143.11,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493063737,5.29495113,143.1,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493063940,15.96536671,143.11,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493064138,5.29531104,143.1,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493064441,0.04401021,143.08,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493066130,0.04401021,143.08,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768493066331,5.29493796,143.07,142.99,113.86146248]
["bitfinex-derivatives","SOLF0:USTF0",1768493066535,16.10556129,143.09,142.99,113.86146248]
["bitfinex-derivatives","SOLF0:USTF0",1768493066744,5.29481116,143.08,142.99,113.86146248]
["bitfinex-derivatives","SOLF0:USTF0",1768493067042,0.04802789,143.04,142.99,113.86146248]
["bitfinex-derivatives","SOLF0:USTF0",1768493067239,16.10556129,143.09,143.02,0.04626166]
["bitfinex-derivatives","SOLF0:USTF0",1768493067438,5.30053593,143.08,143.02,0.04626166]
["bitfinex-derivatives","SOLF0:USTF0",1768493067847,16.10556129,143.06,143.02,0.04626166]
["bitfinex-derivatives","SOLF0:USTF0",1768493068031,5.30053593,143.05,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768493068236,5.30053593,143.04,142.96,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493068444,16.10556129,143.06,142.96,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493068646,21.40685996,143.05,142.96,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493068845,5.30129867,143.04,142.96,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493069243,5.30129867,143.04,142.93,180.5785]
["bitfinex-derivatives","SOLF0:USTF0",1768493069244,16.10556129,143.03,142.93,113.90296248]
["bitfinex-derivatives","SOLF0:USTF0",1768493069439,0.04537649,143.01,142.94,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493070135,0.04537649,143.01,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493071243,16.15093778,143.01,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493071848,5.29278004,143.0,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493072042,16.15093778,143.01,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493072239,5.29689332,143.0,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493072444,16.15093778,143.01,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493072640,5.29331982,143.0,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493072840,16.15093778,143.01,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493073047,5.29538135,143.0,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493073248,16.15093778,143.01,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493073435,5.29331695,143.0,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493073751,16.10556129,143.09,142.96,15.96991103]
["bitfinex-derivatives","SOLF0:USTF0",1768493074047,16.10556129,143.06,142.96,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1768493074248,82.6,143.08,142.94,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493074249,16.10556129,143.05,142.94,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493074844,16.10556129,143.03,142.91,113.91396248]
["bitfinex-derivatives","SOLF0:USTF0",1768493075045,16.10556129,143.03,142.91,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493075244,98.72556129,143.02,142.91,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493075445,98.72556129,143.02,142.96,0.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1768493075646,0.04494394,142.98,142.96,0.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1768493075847,0.04494394,142.98,142.91,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493076149,16.10556129,143.05,142.93,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493076549,16.10556129,143.05,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768493077051,16.10556129,143.05,142.95,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493077549,16.10556129,143.04,142.95,22.22206248]
["bitfinex-derivatives","SOLF0:USTF0",1768493078446,16.10556129,143.1,142.98,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493078656,16.10556129,143.1,142.99,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493079246,16.10556129,143.1,143.03,0.05236377]
["bitfinex-derivatives","SOLF0:USTF0",1768493079848,22.39706129,143.1,143.03,0.05236377]
["bitfinex-derivatives","SOLF0:USTF0",1768493080146,16.10556129,143.09,143.03,0.05236377]
["bitfinex-derivatives","SOLF0:USTF0",1768493081848,16.10556129,143.11,143.03,0.05236377]
["bitfinex-derivatives","SOLF0:USTF0",1768493083765,17.32262111,143.12,143.03,15.97682625]
["bitfinex-derivatives","SOLF0:USTF0",1768493083969,16.10556129,143.12,143.03,15.97682625]
["bitfinex-derivatives","SOLF0:USTF0",1768493084258,1.21682576,143.14,143.04,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493084458,16.10556129,143.15,143.04,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493084649,16.10556129,143.15,143.06,0.04614263]
["bitfinex-derivatives","SOLF0:USTF0",1768493085058,16.10556129,143.15,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768493085456,16.10556129,143.15,143.09,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1768493085651,5.26454904,143.14,143.09,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1768493085860,16.10556129,143.15,143.09,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1768493086058,82.62,143.16,143.09,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1768493086059,16.10556129,143.13,143.09,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1768493086355,98.72556129,143.16,143.05,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493086559,5.2617451,143.15,143.07,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493086757,82.62,143.18,143.08,22.21606248]
["bitfinex-derivatives","SOLF0:USTF0",1768493087055,5.26196114,143.17,143.08,22.21606248]
["bitfinex-derivatives","SOLF0:USTF0",1768493087251,98.72556129,143.19,143.08,22.21606248]
["bitfinex-derivatives","SOLF0:USTF0",1768493087453,5.23152388,143.18,143.12,0.05319639]
["bitfinex-derivatives","SOLF0:USTF0",1768493087653,5.23152388,143.17,143.12,0.05319639]
["bitfinex-derivatives","SOLF0:USTF0",1768493088162,16.10556129,143.19,143.12,0.05319639]
["bitfinex-derivatives","SOLF0:USTF0",1768493089650,0.04486817,143.17,143.12,0.05319639]
["bitfinex-derivatives","SOLF0:USTF0",1768493090057,0.04486817,143.17,143.1,22.21526248]
["bitfinex-derivatives","SOLF0:USTF0",1768493090358,16.10556129,143.22,143.13,15.97744582]
["bitfinex-derivatives","SOLF0:USTF0",1768493090548,16.10556129,143.22,143.14,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493090749,100.51761259,143.25,143.14,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493090956,5.23147366,143.24,143.14,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493091157,5.23147366,143.23,143.14,15.92446248]
["bitfinex-derivatives","SOLF0:USTF0",1768493091347,100.51761259,143.25,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768493091549,17.91761259,143.28,143.17,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493091760,5.22853376,143.27,143.17,17.37894495]
["bitfinex-derivatives","SOLF0:USTF0",1768493091953,5.22853376,143.26,143.17,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493092156,17.91761259,143.27,143.17,23.61459615]
["bitfinex-derivatives","SOLF0:USTF0",1768493092353,17.91761259,143.27,143.21,0.05012419]
["bitfinex-derivatives","SOLF0:USTF0",1768493093064,17.91761259,143.3,143.21,0.05012419]
["bitfinex-derivatives","SOLF0:USTF0",1768493093363,17.91761259,143.3,143.21,23.66332034]
["bitfinex-derivatives","SOLF0:USTF0",1768493093666,17.91761259,143.3,143.21,23.61319615]
["bitfinex-derivatives","SOLF0:USTF0",1768493093964,17.91761259,143.3,143.24,0.04827267]
["bitfinex-derivatives","SOLF0:USTF0",1768493094262,17.91761259,143.33,143.24,0.04827267]
["bitfinex-derivatives","SOLF0:USTF0",1768493094760,17.91761259,143.33,143.23,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768493094965,17.91761259,143.36,143.26,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493095265,17.91761259,143.36,143.27,0.04535711]
["bitfinex-derivatives","SOLF0:USTF0",1768493095652,17.91761259,143.36,143.27,115.11765326]
["bitfinex-derivatives","SOLF0:USTF0",1768493095870,100.49761259,143.39,143.28,115.06699615]
["bitfinex-derivatives","SOLF0:USTF0",1768493096162,100.49761259,143.39,143.3,0.04414734]
["bitfinex-derivatives","SOLF0:USTF0",1768493096557,17.91761259,143.38,143.3,0.04414734]
["bitfinex-derivatives","SOLF0:USTF0",1768493096765,17.91761259,143.38,143.25,99.90689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493096959,17.91761259,143.38,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768493097166,0.04701367,143.35,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768493097374,17.96462626,143.35,143.23,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493097673,17.96462626,143.35,143.23,23.61219615]
["bitfinex-derivatives","SOLF0:USTF0",1768493097865,17.91761259,143.35,143.23,23.61219615]
["bitfinex-derivatives","SOLF0:USTF0",1768493098166,17.91761259,143.33,143.23,23.61219615]
["bitfinex-derivatives","SOLF0:USTF0",1768493098366,100.47761259,143.33,143.23,23.61219615]
["bitfinex-derivatives","SOLF0:USTF0",1768493098565,6.2801,143.36,143.26,115.07839615]
["bitfinex-derivatives","SOLF0:USTF0",1768493098566,17.91761259,143.36,143.26,115.07839615]
["bitfinex-derivatives","SOLF0:USTF0",1768493099260,17.91761259,143.36,143.27,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768493099461,17.91761259,143.36,143.22,115.10489615]
["bitfinex-derivatives","SOLF0:USTF0",1768493099662,17.91761259,143.36,143.23,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493099857,6.70175057,143.38,143.23,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493099858,100.45761259,143.35,143.23,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493100161,17.91761259,143.34,143.23,23.61219615]
["bitfinex-derivatives","SOLF0:USTF0",1768493100564,17.91761259,143.34,143.24,115.09409615]
["bitfinex-derivatives","SOLF0:USTF0",1768493100961,17.91761259,143.34,143.27,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1768493101161,124.0,143.36,143.27,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1768493101374,100.43761259,143.37,143.27,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1768493101674,100.43761259,143.37,143.24,115.09409615]
["bitfinex-derivatives","SOLF0:USTF0",1768493101675,17.91761259,143.36,143.24,115.09409615]
["bitfinex-derivatives","SOLF0:USTF0",1768493101861,17.91761259,143.36,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768493102560,17.91761259,143.35,143.24,23.61179615]
["bitfinex-derivatives","SOLF0:USTF0",1768493102970,17.91761259,143.35,143.24,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493103172,17.91761259,143.35,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768493103363,17.91761259,143.38,143.28,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493103671,17.91761259,143.38,143.26,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768493103870,17.91761259,143.37,143.24,115.09059615]
["bitfinex-derivatives","SOLF0:USTF0",1768493104065,17.91761259,143.37,143.25,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493104272,0.04653396,143.33,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768493104870,0.04653396,143.33,143.25,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493105170,17.91761259,143.32,143.22,99.84689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493105363,17.91761259,143.32,143.23,97.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768493105871,17.91761259,143.32,143.2,97.7933]
["bitfinex-derivatives","SOLF0:USTF0",1768493106070,17.91761259,143.32,143.2,115.12019615]
["bitfinex-derivatives","SOLF0:USTF0",1768493106071,0.04893713,143.29,143.2,115.12019615]
["bitfinex-derivatives","SOLF0:USTF0",1768493106373,0.04893713,143.29,143.2,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493106569,17.91761259,143.32,143.17,115.14049615]
["bitfinex-derivatives","SOLF0:USTF0",1768493106868,180.2106,143.33,143.18,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493106869,0.04958844,143.26,143.18,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493107070,0.04958844,143.26,143.2,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493107270,100.41761259,143.32,143.22,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493107666,17.91761259,143.31,143.21,0.05137519]
["bitfinex-derivatives","SOLF0:USTF0",1768493107858,17.91761259,143.31,143.2,115.12159615]
["bitfinex-derivatives","SOLF0:USTF0",1768493108073,100.41761259,143.31,143.2,115.12159615]
["bitfinex-derivatives","SOLF0:USTF0",1768493108371,17.91761259,143.31,143.23,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768493108573,17.91761259,143.31,143.24,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1768493108960,0.05368062,143.28,143.24,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1768493109162,82.5,143.33,143.24,17.37133381]
["bitfinex-derivatives","SOLF0:USTF0",1768493109365,17.91761259,143.36,143.25,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493109769,17.91761259,143.36,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768493110464,17.91761259,143.36,143.25,115.08229615]
["bitfinex-derivatives","SOLF0:USTF0",1768493110665,17.91761259,143.36,143.3,0.04520446]
["bitfinex-derivatives","SOLF0:USTF0",1768493111263,0.04775598,143.34,143.3,0.04520446]
["bitfinex-derivatives","SOLF0:USTF0",1768493112567,0.04775598,143.34,143.25,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493112864,17.96536857,143.34,143.23,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493113069,17.91761259,143.34,143.23,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493113575,17.91761259,143.34,143.2,97.7911]
["bitfinex-derivatives","SOLF0:USTF0",1768493113971,17.91761259,143.31,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768493114268,100.39761259,143.3,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768493114478,17.91761259,143.29,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768493114680,17.91761259,143.29,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768493115160,0.04449957,143.26,143.2,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493115770,0.04449957,143.26,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768493115974,0.04449957,143.26,143.2,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493116271,0.04449957,143.26,143.18,97.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768493116470,17.96211216,143.26,143.17,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493116865,17.91761259,143.26,143.17,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493117266,0.0456779,143.23,143.17,23.61479615]
["bitfinex-derivatives","SOLF0:USTF0",1768493117865,0.0456779,143.23,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493118368,17.96329049,143.23,143.13,23.61649615]
["bitfinex-derivatives","SOLF0:USTF0",1768493118575,0.0456779,143.23,143.15,17.32689615]
["bitfinex-derivatives","SOLF0:USTF0",1768493118779,17.91761259,143.3,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768493119867,17.91761259,143.3,143.2,115.11769615]
["bitfinex-derivatives","SOLF0:USTF0",1768493120066,17.91761259,143.3,143.24,0.04463305]
["bitfinex-derivatives","SOLF0:USTF0",1768493120772,6.2812,143.33,143.24,0.04463305]
["bitfinex-derivatives","SOLF0:USTF0",1768493120773,19.89441327,143.33,143.24,0.04463305]
["bitfinex-derivatives","SOLF0:USTF0",1768493120973,19.89441327,143.33,143.23,19.0049768]
["bitfinex-derivatives","SOLF0:USTF0",1768493121174,19.89441327,143.33,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768493121371,19.89441327,143.33,143.24,19.0049768]
["bitfinex-derivatives","SOLF0:USTF0",1768493121567,19.89441327,143.36,143.24,19.0049768]
["bitfinex-derivatives","SOLF0:USTF0",1768493121880,102.39441327,143.36,143.28,0.05034461]
["bitfinex-derivatives","SOLF0:USTF0",1768493122474,82.5,143.36,143.28,0.05034461]
["bitfinex-derivatives","SOLF0:USTF0",1768493122677,97.6452,143.42,143.28,0.05034461]
["bitfinex-derivatives","SOLF0:USTF0",1768493122678,19.89441327,143.38,143.28,19.05532141]
["bitfinex-derivatives","SOLF0:USTF0",1768493122877,0.04697192,143.33,143.28,19.05532141]
["bitfinex-derivatives","SOLF0:USTF0",1768493123182,0.04697192,143.33,143.28,25.2880768]
["bitfinex-derivatives","SOLF0:USTF0",1768493123573,0.04697192,143.33,143.29,0.04812314]
["bitfinex-derivatives","SOLF0:USTF0",1768493124275,0.04697192,143.33,143.24,97.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768493124276,19.94138519,143.33,143.24,19.0049768]
["bitfinex-derivatives","SOLF0:USTF0",1768493124673,102.53286648,143.36,143.24,19.0049768]
["bitfinex-derivatives","SOLF0:USTF0",1768493124875,20.03286648,143.36,143.24,19.0049768]
["bitfinex-derivatives","SOLF0:USTF0",1768493125076,102.53286648,143.36,143.24,19.0049768]
["bitfinex-derivatives","SOLF0:USTF0",1768493125275,20.03286648,143.35,143.24,25.2896768]
["bitfinex-derivatives","SOLF0:USTF0",1768493125682,0.04905793,143.31,143.22,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768493125985,0.04905793,143.31,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768493126282,20.03286648,143.33,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768493126482,0.04459036,143.28,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768493126679,0.04459036,143.28,143.21,25.55673041]
["bitfinex-derivatives","SOLF0:USTF0",1768493127073,0.04459036,143.28,143.18,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493127273,0.04459036,143.28,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768493127274,20.07745684,143.28,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768493127474,20.03286648,143.28,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768493128377,5.21697144,143.27,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768493128572,20.03286648,143.28,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768493128770,25.24983748,143.27,143.18,25.55783041]
["bitfinex-derivatives","SOLF0:USTF0",1768493129085,20.03286648,143.27,143.18,25.55783041]
["bitfinex-derivatives","SOLF0:USTF0",1768493130081,88.763,143.29,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768493130082,20.03286648,143.25,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768493130290,20.03286648,143.23,143.12,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493130584,5.2203046,143.22,143.14,117.10503041]
["bitfinex-derivatives","SOLF0:USTF0",1768493130782,0.04654309,143.22,143.16,97.8215]
["bitfinex-derivatives","SOLF0:USTF0",1768493130982,102.53286648,143.26,143.16,97.8215]
["bitfinex-derivatives","SOLF0:USTF0",1768493131181,5.22306308,143.25,143.17,0.04751198]
["bitfinex-derivatives","SOLF0:USTF0",1768493131382,5.22306308,143.24,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768493131583,102.53286648,143.26,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768493131882,5.22803103,143.25,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768493132080,5.22803103,143.24,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768493132281,5.22803103,143.23,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768493132486,5.22803103,143.22,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768493132683,20.03286648,143.25,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768493132883,5.23005427,143.24,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768493133089,5.23005427,143.23,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768493133389,5.23005427,143.22,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768493133596,82.5,143.27,143.17,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493133800,5.2338741,143.26,143.17,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493134097,5.2338741,143.25,143.18,0.05165061]
["bitfinex-derivatives","SOLF0:USTF0",1768493134293,5.2338741,143.24,143.18,0.05165061]
["bitfinex-derivatives","SOLF0:USTF0",1768493134490,5.2338741,143.23,143.17,25.55823041]
["bitfinex-derivatives","SOLF0:USTF0",1768493134691,102.53286648,143.27,143.17,25.55823041]
["bitfinex-derivatives","SOLF0:USTF0",1768493134900,20.03286648,143.25,143.19,0.04545842]
["bitfinex-derivatives","SOLF0:USTF0",1768493135095,20.03286648,143.25,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493135096,25.27048759,143.24,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493135304,5.23762111,143.23,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493135492,5.23762111,143.22,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493135693,5.23762111,143.21,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493135998,20.03286648,143.24,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493136196,25.27139555,143.23,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493136496,82.5,143.27,143.11,180.353]
["bitfinex-derivatives","SOLF0:USTF0",1768493136497,20.03286648,143.21,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768493136797,5.28281345,143.2,143.11,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493137101,0.04428438,143.2,143.13,117.10643041]
["bitfinex-derivatives","SOLF0:USTF0",1768493137400,102.53286648,143.24,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768493137596,20.03286648,143.23,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768493138200,20.03286648,143.21,143.08,97.8728]
["bitfinex-derivatives","SOLF0:USTF0",1768493138496,82.52,143.2,143.1,117.13353041]
["bitfinex-derivatives","SOLF0:USTF0",1768493138705,20.03286648,143.19,143.07,117.14763041]
["bitfinex-derivatives","SOLF0:USTF0",1768493139003,20.03286648,143.19,143.07,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493139501,0.05212801,143.14,143.07,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493139887,0.05212801,143.14,143.04,117.17353041]
["bitfinex-derivatives","SOLF0:USTF0",1768493140086,0.05212801,143.14,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768493140286,102.55286648,143.16,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768493140787,0.05208002,143.13,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768493141003,0.05208002,143.13,143.04,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493141591,102.55286648,143.16,143.04,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493141792,20.03286648,143.15,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768493141993,0.04814324,143.1,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768493144499,0.04814324,143.1,143.04,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493144704,0.04814324,143.1,143.04,25.56393041]
["bitfinex-derivatives","SOLF0:USTF0",1768493146005,0.04814324,143.1,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768493146302,0.04814324,143.1,143.06,0.04498598]
["bitfinex-derivatives","SOLF0:USTF0",1768493146702,102.57286648,143.14,143.06,0.04498598]
["bitfinex-derivatives","SOLF0:USTF0",1768493147910,20.03286648,143.13,143.06,0.04498598]
["bitfinex-derivatives","SOLF0:USTF0",1768493148500,20.08443708,143.11,143.01,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493148905,97.8336,143.15,143.04,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493148906,102.59286648,143.15,143.04,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493149512,20.03286648,143.14,143.04,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493149812,0.04574815,143.11,143.04,19.27043041]
["bitfinex-derivatives","SOLF0:USTF0",1768493150912,0.04574815,143.11,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768493152007,19.66138321,143.17,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768493152203,82.56,143.16,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768493153111,19.66138321,143.15,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768493153414,0.05212663,143.13,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768493154114,19.71350984,143.13,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768493156614,19.71350984,143.13,143.02,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493157007,19.66138321,143.13,143.02,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493157408,0.04977962,143.09,143.02,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493158011,0.04977962,143.09,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768493159316,0.04977962,143.09,143.02,25.75602769]
["bitfinex-derivatives","SOLF0:USTF0",1768493159610,0.04977962,143.09,143.02,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493160415,19.66138321,143.16,143.05,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493160615,19.66138321,143.14,143.05,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493160808,19.66138321,143.14,143.04,0.04699698]
["bitfinex-derivatives","SOLF0:USTF0",1768493161117,19.66138321,143.14,143.02,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493161316,19.66138321,143.12,143.02,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493161718,19.66138321,143.11,143.02,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493161912,19.66138321,143.11,142.99,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493162213,0.04640326,143.08,142.99,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493162607,19.66138321,143.09,142.99,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493162914,19.66138321,143.08,142.99,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493163111,19.66138321,143.08,142.97,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768493163306,19.7119486,143.05,142.94,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493163518,19.7119486,143.05,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768493163722,102.24138321,143.04,142.94,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493163912,19.66138321,143.09,142.96,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493164113,19.66138321,143.07,142.96,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493164313,19.66138321,143.07,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768493164718,0.04894439,143.03,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768493165713,0.04894439,143.03,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493165909,102.26138321,143.1,142.99,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493166114,19.66138321,143.13,143.01,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493166321,82.6,143.12,143.04,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768493166717,19.66138321,143.13,143.04,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768493166923,19.66138321,143.13,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768493168519,102.26138321,143.13,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768493168922,19.66138321,143.13,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768493169217,102.26138321,143.13,143.03,25.75542769]
["bitfinex-derivatives","SOLF0:USTF0",1768493169416,19.66138321,143.12,143.03,25.75542769]
["bitfinex-derivatives","SOLF0:USTF0",1768493170020,19.66138321,143.1,142.97,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493170524,0.04600459,143.05,142.97,117.41062769]
["bitfinex-derivatives","SOLF0:USTF0",1768493170723,0.04600459,143.05,142.98,117.40412769]
["bitfinex-derivatives","SOLF0:USTF0",1768493170916,0.04600459,143.05,142.99,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493172026,0.04600459,143.05,143.01,0.04934663]
["bitfinex-derivatives","SOLF0:USTF0",1768493172523,102.26138321,143.08,143.01,0.04934663]
["bitfinex-derivatives","SOLF0:USTF0",1768493172723,19.66138321,143.07,143.01,0.04934663]
["bitfinex-derivatives","SOLF0:USTF0",1768493172918,0.04588385,143.04,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493173120,19.70726706,143.04,142.93,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493173523,19.66138321,143.04,142.93,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493173825,82.6,143.07,142.97,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493174319,82.6,143.08,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768493175527,102.26138321,143.08,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768493176119,19.66138321,143.07,142.97,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493176828,19.66138321,143.07,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768493177215,19.66138321,143.07,142.97,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493177415,19.66138321,143.05,142.95,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768493177622,19.66138321,143.03,142.94,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493178322,19.66138321,143.03,142.94,25.75952769]
["bitfinex-derivatives","SOLF0:USTF0",1768493179324,82.62,143.02,142.94,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493180020,82.62,143.04,142.94,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493180217,5.22163434,143.03,142.97,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493180420,82.62,143.08,142.97,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493180626,5.22541163,143.07,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493180823,5.22541163,143.06,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493181023,82.62,143.08,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493181218,5.22539684,143.07,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493181418,5.22539684,143.06,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768493181629,5.22539684,143.05,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493181828,21.28831084,143.07,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493182029,5.22769086,143.06,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493182231,5.23127868,143.05,142.98,19.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1768493182427,0.04822627,143.04,143.01,0.04859195]
["bitfinex-derivatives","SOLF0:USTF0",1768493182617,21.28831084,143.1,142.98,21.04841939]
["bitfinex-derivatives","SOLF0:USTF0",1768493182819,5.23187373,143.09,143.0,21.04841939]
["bitfinex-derivatives","SOLF0:USTF0",1768493183030,5.23187373,143.08,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768493183332,21.28831084,143.13,143.03,118.95651939]
["bitfinex-derivatives","SOLF0:USTF0",1768493183534,5.23643582,143.12,143.04,21.04841939]
["bitfinex-derivatives","SOLF0:USTF0",1768493183733,82.62,143.14,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768493183930,5.23899692,143.13,143.04,21.04841939]
["bitfinex-derivatives","SOLF0:USTF0",1768493184135,26.52730776,143.12,143.01,21.04841939]
["bitfinex-derivatives","SOLF0:USTF0",1768493184327,5.23899692,143.11,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768493184527,0.0466094,143.1,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768493184734,0.0466094,143.1,143.05,0.0450627]
["bitfinex-derivatives","SOLF0:USTF0",1768493184922,5.23957861,143.09,143.05,0.0450627]
["bitfinex-derivatives","SOLF0:USTF0",1768493185127,0.0466094,143.1,143.01,27.34321939]
["bitfinex-derivatives","SOLF0:USTF0",1768493185128,5.23916659,143.08,143.01,27.34321939]
["bitfinex-derivatives","SOLF0:USTF0",1768493185329,5.23960022,143.07,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493185529,21.49931703,143.1,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493185728,5.23958757,143.09,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493186037,5.23958757,143.08,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493186235,5.23958757,143.07,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493186428,0.04810964,143.06,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493186629,5.23934673,143.05,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768493186825,0.04810964,143.06,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768493187028,5.23932999,143.05,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768493187336,0.04810964,143.06,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768493187727,5.2393437,143.05,142.98,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493188035,0.04810964,143.06,142.95,180.5841]
["bitfinex-derivatives","SOLF0:USTF0",1768493188036,21.54742667,143.06,142.95,104.48257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493188333,82.62,143.08,142.95,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493188334,26.73808564,143.05,142.95,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493188537,0.0458437,143.02,142.95,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493188929,0.0458437,143.02,142.95,28.16007177]
["bitfinex-derivatives","SOLF0:USTF0",1768493189332,0.0458437,143.02,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768493190532,21.49931703,143.08,142.97,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493190734,5.23588769,143.07,142.98,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493190936,5.23588769,143.06,142.98,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493191233,21.49931703,143.08,142.98,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493191432,5.23473256,143.07,142.98,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493191734,21.49931703,143.07,142.98,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493191931,21.49931703,143.11,143.0,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493192130,10.18918019,143.1,143.01,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493192334,5.23642011,143.09,143.01,21.90687829]
["bitfinex-derivatives","SOLF0:USTF0",1768493192534,21.49931703,143.11,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768493192734,5.23774359,143.1,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768493192940,5.23774359,143.09,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768493193137,21.49931703,143.11,143.01,28.15757177]
["bitfinex-derivatives","SOLF0:USTF0",1768493193337,31.69177017,143.1,143.01,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493193538,10.19331962,143.09,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768493193838,31.6933376,143.08,142.97,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493194141,5.23810745,143.07,142.97,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493194338,5.23810745,143.07,142.97,28.15917177]
["bitfinex-derivatives","SOLF0:USTF0",1768493194645,109.35742448,143.07,142.97,28.15917177]
["bitfinex-derivatives","SOLF0:USTF0",1768493194938,5.23810745,143.06,142.97,28.15917177]
["bitfinex-derivatives","SOLF0:USTF0",1768493195333,5.23810745,143.06,142.97,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493195535,26.73742448,143.06,142.97,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493195734,5.23810745,143.05,142.97,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493196139,0.04421806,143.03,142.97,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493196335,0.04421806,143.03,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493196843,21.49931703,143.06,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493197030,21.49931703,143.04,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493197235,5.2409842,143.03,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493197440,21.49931703,143.04,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493197635,187.20964014,143.07,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493197636,21.49931703,143.02,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493197839,5.24039529,143.01,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493198042,5.24039529,143.0,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493198334,21.49931703,143.02,142.93,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493198542,21.49931703,143.0,142.89,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493198743,5.23651135,142.99,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493198938,21.49931703,143.0,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493199138,5.23652206,142.99,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493199348,82.62,143.02,142.94,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1768493199645,5.23566107,143.01,142.94,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1768493199848,26.7349781,143.0,142.94,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1768493200148,5.23566107,142.99,142.94,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1768493200348,21.49931703,143.03,142.94,6.34862539]
["bitfinex-derivatives","SOLF0:USTF0",1768493200541,5.23354735,143.02,142.94,119.88289716]
["bitfinex-derivatives","SOLF0:USTF0",1768493200736,21.49931703,143.03,142.94,119.83227177]
["bitfinex-derivatives","SOLF0:USTF0",1768493201242,21.49931703,143.03,142.97,0.05330257]
["bitfinex-derivatives","SOLF0:USTF0",1768493201547,21.49931703,143.06,142.97,0.05330257]
["bitfinex-derivatives","SOLF0:USTF0",1768493201750,26.73442367,143.05,142.97,0.05330257]
["bitfinex-derivatives","SOLF0:USTF0",1768493201946,5.23510664,143.04,142.94,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493202338,26.73442367,143.04,142.94,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493202537,5.23510664,143.03,142.94,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493202949,26.73442367,143.03,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768493203148,26.73442367,143.02,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493203337,26.73442367,143.01,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493203542,5.23510664,143.0,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493203743,104.13931703,143.01,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768493204049,5.23482225,143.0,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768493204249,104.13931703,143.01,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768493204453,5.23453304,143.0,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493204752,21.49931703,143.01,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493204962,5.23462439,143.0,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493205264,21.49931703,143.01,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493205455,5.23362308,143.0,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768493205655,21.49931703,143.01,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768493205864,5.23303246,143.0,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768493206063,21.49931703,143.01,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768493206361,5.23261519,143.0,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768493206558,21.49931703,143.01,142.92,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768493206767,5.2314319,143.0,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493207066,21.49931703,143.01,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493207365,5.24566377,143.0,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493207560,21.49931703,143.01,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493207759,5.24424418,143.0,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493208059,21.49931703,143.01,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493208262,5.24427334,143.0,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493208461,21.49931703,143.01,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493208664,5.24314343,143.0,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493208960,21.49931703,143.01,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493209161,5.2427664,143.0,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493209362,21.49931703,143.01,142.91,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493209662,5.24151765,143.0,142.92,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493209861,82.64,143.01,142.92,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493210057,5.24197602,143.0,142.92,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493210258,82.64,143.01,142.92,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493210462,5.24100344,143.0,142.92,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493210663,21.49931703,143.04,142.92,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493210864,92.88730806,143.03,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768493211063,5.24100003,143.02,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768493211467,5.24100003,143.02,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493211668,26.87522601,143.02,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493211864,26.87522601,143.01,142.92,21.86257177]
["bitfinex-derivatives","SOLF0:USTF0",1768493212068,5.24100003,143.0,142.92,28.16157177]
["bitfinex-derivatives","SOLF0:USTF0",1768493212875,26.87522601,143.0,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768493213071,26.87522601,142.99,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768493213262,0.05337359,142.97,142.95,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1768493213466,21.63422598,143.02,142.95,6.34477515]
["bitfinex-derivatives","SOLF0:USTF0",1768493213666,5.24218881,143.01,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768493213874,5.24218881,143.0,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768493214169,104.29422598,143.02,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768493214363,5.24356796,143.01,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768493214563,5.24356796,143.0,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768493214771,82.66,143.02,142.97,0.04743515]
["bitfinex-derivatives","SOLF0:USTF0",1768493214976,82.66,143.02,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768493214977,0.04641578,142.99,142.93,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768493215269,0.04641578,142.99,142.89,118.76408579]
["bitfinex-derivatives","SOLF0:USTF0",1768493215469,21.68064176,142.99,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768493215773,21.63422598,142.99,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768493216164,21.63422598,142.99,142.94,0.04961501]
["bitfinex-derivatives","SOLF0:USTF0",1768493216674,0.04617997,142.96,142.94,0.04961501]
["bitfinex-derivatives","SOLF0:USTF0",1768493217676,21.63422598,143.03,142.94,0.04961501]
["bitfinex-derivatives","SOLF0:USTF0",1768493217867,114.52517439,143.02,142.94,0.04961501]
["bitfinex-derivatives","SOLF0:USTF0",1768493218061,5.24320647,143.01,142.91,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493218266,5.24320647,143.01,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768493218674,5.24320647,143.01,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768493219075,5.24320647,143.01,142.96,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1768493219472,26.87743245,143.01,142.96,0.05272365]
["bitfinex-derivatives","SOLF0:USTF0",1768493219674,26.92827967,143.0,142.91,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493219972,26.87743245,142.99,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768493220175,5.24320647,142.98,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768493220376,5.24320647,142.98,142.88,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493220377,82.66,142.98,142.88,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493220570,104.29422598,142.99,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768493220774,21.63422598,143.02,142.92,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493220979,82.66,143.0,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768493221277,0.05085078,142.98,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768493221673,0.05085078,142.98,142.96,0.04816914]
["bitfinex-derivatives","SOLF0:USTF0",1768493221874,21.63422598,143.05,142.96,20.80975493]
["bitfinex-derivatives","SOLF0:USTF0",1768493222173,5.24405901,143.04,142.96,20.80975493]
["bitfinex-derivatives","SOLF0:USTF0",1768493222379,261.18685024,143.11,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493222577,109.28205402,143.1,142.99,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493222772,104.29422598,143.1,142.99,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493222976,21.63422598,143.08,142.99,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493223380,21.63422598,143.08,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493223576,0.05152543,143.05,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493223776,82.71152543,143.05,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493223978,104.29422598,143.05,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493224982,27.92772598,143.05,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493225183,104.29422598,143.04,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493225483,82.66,143.03,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493226884,82.66,143.03,142.98,0.04683345]
["bitfinex-derivatives","SOLF0:USTF0",1768493226885,0.04489303,143.01,142.98,0.04683345]
["bitfinex-derivatives","SOLF0:USTF0",1768493227080,0.04489303,143.01,142.93,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493228585,0.04489303,143.01,142.91,103.42158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493228586,21.67911901,143.01,142.91,103.42158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493228785,0.04489303,143.01,142.92,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493228981,82.66,143.01,142.92,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493229880,82.66,143.01,142.94,27.05958579]
["bitfinex-derivatives","SOLF0:USTF0",1768493230982,27.92812598,143.04,142.94,27.05958579]
["bitfinex-derivatives","SOLF0:USTF0",1768493231283,21.63422598,143.07,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493231587,4.99935625,143.06,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493231787,21.63422598,143.07,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493232089,4.99770246,143.06,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493232386,21.63422598,143.07,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493232588,4.99838466,143.06,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493232779,21.63422598,143.07,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768493232982,21.63422598,143.1,142.99,27.05738579]
["bitfinex-derivatives","SOLF0:USTF0",1768493233191,82.66,143.08,142.99,27.05738579]
["bitfinex-derivatives","SOLF0:USTF0",1768493233394,4.99836317,143.07,142.99,27.05738579]
["bitfinex-derivatives","SOLF0:USTF0",1768493233582,82.66,143.08,142.99,27.05738579]
["bitfinex-derivatives","SOLF0:USTF0",1768493233776,21.63422598,143.1,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768493233988,87.65840373,143.09,143.0,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493234183,4.99840373,143.08,143.0,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493234385,5.23273261,143.07,143.0,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493234586,5.23273261,143.06,143.0,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493234787,5.23235695,143.05,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493235092,21.63422598,143.08,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493235283,10.22887291,143.07,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493235486,5.23182812,143.06,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768493235689,5.23182812,143.05,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768493235978,21.63422598,143.11,143.01,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493236189,92.869149,143.1,143.01,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493236486,5.23216675,143.09,143.01,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493236887,5.23216675,143.09,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768493237087,5.23216675,143.09,143.04,0.05362095]
["bitfinex-derivatives","SOLF0:USTF0",1768493237488,0.0452524,143.07,143.04,0.05362095]
["bitfinex-derivatives","SOLF0:USTF0",1768493238487,5.22869248,143.06,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768493238694,5.22869248,143.05,142.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768493238895,5.22869248,143.04,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768493239195,5.22869248,143.03,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493239504,82.64,143.05,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493239792,0.04414561,143.01,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493240296,82.64,143.05,142.96,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493240490,5.22875706,143.04,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493240693,82.64,143.06,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493240887,5.22928761,143.05,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493241082,5.22928761,143.04,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493241390,82.64,143.06,142.98,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768493241698,82.64,143.06,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493241699,27.6827499,143.05,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493241991,5.22866962,143.04,142.97,20.76158579]
["bitfinex-derivatives","SOLF0:USTF0",1768493242192,5.22866962,143.03,142.97,27.05818579]
["bitfinex-derivatives","SOLF0:USTF0",1768493242394,22.45408028,143.05,142.97,27.05818579]
["bitfinex-derivatives","SOLF0:USTF0",1768493242595,5.22788903,143.04,142.97,27.05818579]
["bitfinex-derivatives","SOLF0:USTF0",1768493242795,5.22788903,143.03,142.97,27.05818579]
["bitfinex-derivatives","SOLF0:USTF0",1768493243000,22.45408028,143.05,142.97,27.05818579]
["bitfinex-derivatives","SOLF0:USTF0",1768493243290,27.68243848,143.04,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493243495,5.2283582,143.03,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493243683,5.27712441,143.02,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493243887,5.2283582,143.01,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493244088,0.04876621,143.02,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493244400,5.22766061,143.01,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493244590,0.04876621,143.02,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493244897,5.22798969,143.01,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493245091,0.04876621,143.02,142.95,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768493245296,0.04876621,143.02,142.93,22.30501772]
["bitfinex-derivatives","SOLF0:USTF0",1768493245297,5.22797712,143.01,142.93,22.30501772]
["bitfinex-derivatives","SOLF0:USTF0",1768493245598,5.22797712,143.0,142.93,22.30501772]
["bitfinex-derivatives","SOLF0:USTF0",1768493245792,28.74798028,143.04,142.93,22.30501772]
["bitfinex-derivatives","SOLF0:USTF0",1768493245991,20.21418529,143.02,142.93,22.30501772]
["bitfinex-derivatives","SOLF0:USTF0",1768493246199,20.21418529,143.02,142.91,97.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768493246200,0.04865534,142.98,142.9,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493246703,102.85418529,143.03,142.94,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493246895,5.22649497,143.02,142.94,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493247203,5.22649497,143.01,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493247502,5.22649497,143.0,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493247700,82.64,143.05,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493247899,10.209009,143.04,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493248095,5.22654268,143.03,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493248306,5.22654268,143.02,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493248491,20.21418529,143.05,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493248692,5.2283493,143.04,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493248996,20.21418529,143.08,142.98,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493249191,4.98469887,143.07,142.99,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493249392,82.64,143.1,143.02,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1768493249689,263.72480847,143.14,143.02,20.80424454]
["bitfinex-derivatives","SOLF0:USTF0",1768493249888,263.72480847,143.14,143.03,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493249889,4.98588101,143.13,143.03,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493250096,346.36480847,143.14,143.03,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493250097,4.98588101,143.12,143.03,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493250303,20.21418529,143.13,143.04,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768493250499,4.98391628,143.12,143.07,0.04511117]
["bitfinex-derivatives","SOLF0:USTF0",1768493250704,20.21418529,143.13,143.07,0.04511117]
["bitfinex-derivatives","SOLF0:USTF0",1768493250903,20.21418529,143.16,143.07,0.04511117]
["bitfinex-derivatives","SOLF0:USTF0",1768493251204,4.98412013,143.15,143.07,0.04511117]
["bitfinex-derivatives","SOLF0:USTF0",1768493251397,82.64,143.15,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768493251702,82.64,143.15,143.1,0.05089529]
["bitfinex-derivatives","SOLF0:USTF0",1768493252700,82.64,143.15,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768493252701,20.21418529,143.14,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768493253496,20.21418529,143.14,143.02,118.67152799]
["bitfinex-derivatives","SOLF0:USTF0",1768493253697,82.64,143.14,143.05,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493254313,20.21418529,143.14,143.05,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493254498,20.21418529,143.14,143.03,97.908]
["bitfinex-derivatives","SOLF0:USTF0",1768493254702,20.21418529,143.14,143.03,118.66752799]
["bitfinex-derivatives","SOLF0:USTF0",1768493255117,20.21418529,143.14,143.04,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493255411,20.21418529,143.14,143.05,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493256813,20.21418529,143.14,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768493257706,20.21418529,143.14,143.05,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493258517,20.21418529,143.16,143.06,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493258707,102.83418529,143.14,143.04,97.9005]
["bitfinex-derivatives","SOLF0:USTF0",1768493258911,20.21418529,143.13,143.03,118.66752799]
["bitfinex-derivatives","SOLF0:USTF0",1768493259207,20.21418529,143.13,143.04,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493259510,20.21418529,143.13,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768493259808,20.21418529,143.16,143.07,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493260205,20.21418529,143.16,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493260406,20.21418529,143.16,143.1,0.04958711]
["bitfinex-derivatives","SOLF0:USTF0",1768493260707,102.83418529,143.16,143.1,0.04958711]
["bitfinex-derivatives","SOLF0:USTF0",1768493261117,5.18633662,143.15,143.1,0.04958711]
["bitfinex-derivatives","SOLF0:USTF0",1768493261308,20.21418529,143.15,143.1,0.04958711]
["bitfinex-derivatives","SOLF0:USTF0",1768493262015,82.6,143.14,143.1,0.04958711]
["bitfinex-derivatives","SOLF0:USTF0",1768493262317,102.81418529,143.14,143.1,0.04958711]
["bitfinex-derivatives","SOLF0:USTF0",1768493262517,102.81418529,143.14,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768493262715,102.81418529,143.14,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768493263015,20.21418529,143.14,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768493263220,20.21418529,143.14,143.06,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493263811,20.21418529,143.14,143.04,180.519]
["bitfinex-derivatives","SOLF0:USTF0",1768493263812,20.21418529,143.17,143.08,118.63432799]
["bitfinex-derivatives","SOLF0:USTF0",1768493264118,5.18621177,143.16,143.09,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493264307,20.21418529,143.17,143.09,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493264507,5.18621458,143.16,143.09,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493264713,20.21418529,143.17,143.09,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493264909,0.04457482,143.14,143.09,27.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1768493265113,0.04457482,143.14,143.06,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493265423,20.25876011,143.14,143.04,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493265623,20.21418529,143.14,143.04,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493265821,102.81418529,143.13,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768493266023,0.04889174,143.1,143.08,0.04565619]
["bitfinex-derivatives","SOLF0:USTF0",1768493266222,102.81418529,143.13,143.08,0.04565619]
["bitfinex-derivatives","SOLF0:USTF0",1768493266722,0.05372388,143.1,143.08,0.04565619]
["bitfinex-derivatives","SOLF0:USTF0",1768493267424,20.26790917,143.1,143.0,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493267825,20.21418529,143.1,143.0,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493268035,5.19326245,143.09,143.0,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493268326,5.1935201,143.08,143.0,20.75952799]
["bitfinex-derivatives","SOLF0:USTF0",1768493268523,20.21418529,143.07,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768493268827,0.05198104,143.06,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768493272334,20.14052799,143.06,142.99,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768493273430,25.29031455,143.05,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493273628,20.08854695,143.05,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493273838,20.08854695,143.05,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768493274232,0.04412749,143.02,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768493274536,20.08854695,143.05,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768493274537,82.6,143.05,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768493275032,82.6,143.07,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768493275235,5.20317096,143.06,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768493275538,82.6,143.07,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768493275836,5.20468565,143.06,143.0,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493276035,20.08854695,143.08,143.0,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493276241,5.20549333,143.07,143.0,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493276434,20.08854695,143.11,143.01,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493276633,5.20683762,143.1,143.01,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493276841,5.20683762,143.09,143.01,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493277032,5.20683762,143.08,143.01,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493277234,102.70854695,143.11,143.01,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493277540,5.20735847,143.1,143.01,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493277837,102.70854695,143.11,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493277838,5.20735847,143.09,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493278134,5.20735847,143.08,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493278439,102.70854695,143.11,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493278640,5.2076426,143.1,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493278826,5.2076426,143.09,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493279030,5.2076426,143.08,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493279243,102.70854695,143.11,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493279434,5.21053342,143.1,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493279637,5.21053342,143.09,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493279837,102.70854695,143.11,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493280039,5.21083107,143.1,143.05,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1768493280238,102.70854695,143.11,143.05,6.34276847]
["bitfinex-derivatives","SOLF0:USTF0",1768493280537,5.21009124,143.1,143.05,6.34276847]
["bitfinex-derivatives","SOLF0:USTF0",1768493280741,20.08854695,143.14,143.05,20.40668088]
["bitfinex-derivatives","SOLF0:USTF0",1768493280943,10.90879717,143.18,143.05,20.40668088]
["bitfinex-derivatives","SOLF0:USTF0",1768493280944,5.20933037,143.13,143.06,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493281131,5.20933037,143.12,143.06,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493281336,82.62,143.15,143.06,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493281532,5.20937404,143.14,143.08,0.04884262]
["bitfinex-derivatives","SOLF0:USTF0",1768493281742,20.08854695,143.17,143.08,0.04884262]
["bitfinex-derivatives","SOLF0:USTF0",1768493281935,102.70854695,143.17,143.08,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493282335,20.08854695,143.16,143.11,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1768493283344,20.08854695,143.16,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768493283643,20.08854695,143.14,143.02,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493284340,20.08854695,143.15,143.04,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493284534,20.08854695,143.15,143.07,0.05254488]
["bitfinex-derivatives","SOLF0:USTF0",1768493284731,20.08854695,143.18,143.11,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768493285144,20.08854695,143.18,143.08,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493285945,20.08854695,143.18,143.12,0.04514349]
["bitfinex-derivatives","SOLF0:USTF0",1768493286446,20.08854695,143.18,143.05,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493286848,20.08854695,143.18,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493288049,20.08854695,143.18,143.12,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1768493288448,20.08854695,143.18,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493288642,0.04398141,143.16,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493289849,82.64398141,143.16,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493290049,0.04398141,143.16,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493290245,0.04398141,143.16,143.09,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493290438,20.08854695,143.21,143.1,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493290636,102.68854695,143.21,143.11,20.40898799]
["bitfinex-derivatives","SOLF0:USTF0",1768493291047,102.68854695,143.21,143.11,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493291649,102.68854695,143.21,143.15,0.04505238]
["bitfinex-derivatives","SOLF0:USTF0",1768493292245,102.66854695,143.21,143.15,0.04505238]
["bitfinex-derivatives","SOLF0:USTF0",1768493293146,0.04485713,143.19,143.09,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493293353,20.13340408,143.19,143.09,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493293553,20.08854695,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493293755,82.58,143.2,143.11,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493293950,5.197937,143.19,143.11,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493294150,82.58,143.2,143.11,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493294347,0.04469066,143.17,143.11,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493294748,0.04469066,143.17,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768493295857,0.04469066,143.17,143.11,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493296050,0.04469066,143.17,143.08,200.81051241]
["bitfinex-derivatives","SOLF0:USTF0",1768493296456,20.08854695,143.18,143.08,200.81051241]
["bitfinex-derivatives","SOLF0:USTF0",1768493296656,5.19469224,143.17,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768493296856,82.58,143.19,143.11,20.40348915]
["bitfinex-derivatives","SOLF0:USTF0",1768493297057,82.58,143.2,143.11,20.40348915]
["bitfinex-derivatives","SOLF0:USTF0",1768493297352,5.19335375,143.19,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768493297545,102.66854695,143.21,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768493297745,5.19120091,143.2,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768493297944,5.19120091,143.19,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768493298153,144.08854695,143.24,143.14,20.35711241]
["bitfinex-derivatives","SOLF0:USTF0",1768493298458,87.77075248,143.23,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493298649,5.19075248,143.22,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493298845,82.58,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493299051,82.58,143.23,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493299052,25.27855208,143.22,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493299257,5.19000513,143.21,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493299557,20.08854695,143.22,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493300152,5.18744118,143.21,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493300354,20.08854695,143.22,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493300552,5.18550429,143.21,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493300753,20.08854695,143.22,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493300947,5.18534387,143.21,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493301151,20.08854695,143.22,143.16,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1768493301358,26.09291918,143.21,143.1,19.65797564]
["bitfinex-derivatives","SOLF0:USTF0",1768493301550,0.04614987,143.2,143.1,19.65797564]
["bitfinex-derivatives","SOLF0:USTF0",1768493301961,20.90848348,143.2,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768493302354,20.90848348,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768493302554,0.04668911,143.17,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768493303068,0.04668911,143.17,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768493303252,0.04668911,143.17,143.14,0.04561087]
["bitfinex-derivatives","SOLF0:USTF0",1768493303752,20.95517259,143.17,143.08,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768493303953,20.95517259,143.17,143.08,102.23797564]
["bitfinex-derivatives","SOLF0:USTF0",1768493304158,20.90848348,143.17,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768493304348,20.90848348,143.17,143.08,19.65797564]
["bitfinex-derivatives","SOLF0:USTF0",1768493304349,21.02407114,143.16,143.05,19.65797564]
["bitfinex-derivatives","SOLF0:USTF0",1768493304557,21.02407114,143.14,143.05,19.65797564]
["bitfinex-derivatives","SOLF0:USTF0",1768493304755,108.76342712,143.13,143.02,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493304953,103.58407114,143.13,143.02,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493305151,0.04642017,143.11,143.02,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493305549,103.58407114,143.13,143.02,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493305550,21.02407114,143.12,143.02,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493305749,21.02407114,143.12,143.05,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1768493305956,0.04878008,143.08,143.05,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1768493306463,21.02407114,143.12,143.05,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1768493306656,21.02407114,143.15,143.05,19.16187989]
["bitfinex-derivatives","SOLF0:USTF0",1768493306862,82.56,143.13,143.05,19.16187989]
["bitfinex-derivatives","SOLF0:USTF0",1768493307065,82.56,143.13,143.05,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493307363,82.56,143.13,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768493307561,103.58407114,143.13,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768493307753,103.58407114,143.13,143.02,117.02291902]
["bitfinex-derivatives","SOLF0:USTF0",1768493307954,103.58407114,143.13,143.05,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768493308354,0.04966092,143.09,143.05,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768493308550,103.58407114,143.13,143.05,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768493308551,103.58407114,143.13,143.08,0.05006223]
["bitfinex-derivatives","SOLF0:USTF0",1768493309457,82.58,143.12,143.08,0.05006223]
["bitfinex-derivatives","SOLF0:USTF0",1768493311655,2.81577788,143.15,143.08,0.05006223]
["bitfinex-derivatives","SOLF0:USTF0",1768493311858,5.17728702,143.14,143.08,0.05006223]
["bitfinex-derivatives","SOLF0:USTF0",1768493312062,2.81577788,143.13,143.08,0.05006223]
["bitfinex-derivatives","SOLF0:USTF0",1768493312560,23.83984902,143.13,143.08,0.05006223]
["bitfinex-derivatives","SOLF0:USTF0",1768493313663,23.83984902,143.13,143.05,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768493313664,2.81577788,143.09,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493313867,2.81577788,143.09,143.01,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493314875,23.83984902,143.09,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768493315057,23.83984902,143.09,143.04,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1768493315459,21.02407114,143.09,143.04,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1768493315759,82.58,143.11,143.04,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1768493316160,82.58,143.11,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768493316357,82.58,143.11,143.03,25.40241902]
["bitfinex-derivatives","SOLF0:USTF0",1768493316564,82.58,143.11,143.06,0.04907523]
["bitfinex-derivatives","SOLF0:USTF0",1768493317871,21.02407114,143.15,143.06,19.15729425]
["bitfinex-derivatives","SOLF0:USTF0",1768493318066,82.58,143.12,143.06,19.15729425]
["bitfinex-derivatives","SOLF0:USTF0",1768493318264,21.02407114,143.15,143.07,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768493318573,5.18935155,143.14,143.07,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768493318766,103.60407114,143.15,143.08,0.0453448]
["bitfinex-derivatives","SOLF0:USTF0",1768493319372,5.19223221,143.14,143.08,0.0453448]
["bitfinex-derivatives","SOLF0:USTF0",1768493319569,103.60407114,143.15,143.08,6.3372448]
["bitfinex-derivatives","SOLF0:USTF0",1768493319771,5.19222402,143.14,143.08,6.3372448]
["bitfinex-derivatives","SOLF0:USTF0",1768493320075,103.62407114,143.15,143.08,6.3372448]
["bitfinex-derivatives","SOLF0:USTF0",1768493320371,103.62407114,143.15,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768493320372,21.02407114,143.15,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768493320560,82.58,143.16,143.08,0.0453448]
["bitfinex-derivatives","SOLF0:USTF0",1768493320761,5.19549662,143.15,143.08,19.15356382]
["bitfinex-derivatives","SOLF0:USTF0",1768493320972,82.58,143.17,143.08,19.15356382]
["bitfinex-derivatives","SOLF0:USTF0",1768493321174,5.19547536,143.16,143.08,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493321480,5.19547536,143.15,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768493321669,103.60407114,143.17,143.11,0.05129712]
["bitfinex-derivatives","SOLF0:USTF0",1768493321867,5.19712614,143.16,143.11,0.05129712]
["bitfinex-derivatives","SOLF0:USTF0",1768493322072,5.19712614,143.15,143.11,0.05129712]
["bitfinex-derivatives","SOLF0:USTF0",1768493322272,103.60407114,143.17,143.11,0.05129712]
["bitfinex-derivatives","SOLF0:USTF0",1768493322469,103.60407114,143.17,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768493322470,26.2215836,143.16,143.05,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493322675,5.19751246,143.15,143.05,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493322975,5.19751246,143.14,143.05,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493323177,5.19751246,143.13,143.05,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493323377,21.02407114,143.14,143.05,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493323577,5.19816399,143.13,143.05,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493323779,21.02407114,143.14,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493323977,5.19818299,143.13,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493324179,21.02407114,143.14,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493324383,5.19846804,143.13,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493324680,21.02407114,143.14,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493324974,5.19812646,143.13,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493325178,5.19812646,143.12,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493325375,103.60407114,143.14,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493325581,5.19706304,143.13,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493325782,5.19706304,143.12,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493326080,21.02407114,143.14,143.08,0.05205428]
["bitfinex-derivatives","SOLF0:USTF0",1768493326385,26.21926194,143.13,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493326682,26.2713254,143.12,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493326877,5.1951908,143.11,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493327076,21.0761346,143.12,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493327278,5.19738543,143.11,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493327478,21.0761346,143.12,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493327785,5.19747334,143.11,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493327984,26.22131037,143.1,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493328185,103.60407114,143.1,143.02,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493328487,5.19615393,143.09,143.02,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493328686,26.21974599,143.08,142.99,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493328882,5.24233663,143.07,142.99,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493329088,0.04666178,143.07,142.99,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493329790,0.04666178,143.07,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493329985,0.04666178,143.07,142.99,117.04341902]
["bitfinex-derivatives","SOLF0:USTF0",1768493330285,0.04666178,143.07,143.0,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493330784,0.04666178,143.07,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768493332904,0.04666178,143.07,143.0,25.40351902]
["bitfinex-derivatives","SOLF0:USTF0",1768493333390,0.04666178,143.07,143.0,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493334289,0.04666178,143.07,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493335388,0.04666178,143.07,143.03,0.05028512]
["bitfinex-derivatives","SOLF0:USTF0",1768493338094,2.86379966,143.07,143.03,0.05028512]
["bitfinex-derivatives","SOLF0:USTF0",1768493339187,0.04666178,143.07,143.03,0.05028512]
["bitfinex-derivatives","SOLF0:USTF0",1768493341091,2.86379966,143.07,143.03,0.05028512]
["bitfinex-derivatives","SOLF0:USTF0",1768493341390,0.04666178,143.07,143.0,25.40341902]
["bitfinex-derivatives","SOLF0:USTF0",1768493341594,0.04666178,143.07,143.0,19.10821902]
["bitfinex-derivatives","SOLF0:USTF0",1768493341791,0.04666178,143.07,143.0,21.9253569]
["bitfinex-derivatives","SOLF0:USTF0",1768493342289,0.04666178,143.07,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768493342994,105.76442707,143.11,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768493343194,2.81713788,143.09,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768493343392,23.14442707,143.09,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493343593,2.81713788,143.07,142.99,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493344094,23.14442707,143.06,142.96,102.56615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493344296,2.86607709,143.04,142.96,102.56615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493344688,23.19336628,143.04,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493345386,0.04893921,143.04,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768493345595,0.04893921,143.04,142.98,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493346694,0.04893921,143.04,142.95,100.77993788]
["bitfinex-derivatives","SOLF0:USTF0",1768493346695,20.32728919,143.14,142.99,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493346896,20.32728919,143.1,143.0,20.01215765]
["bitfinex-derivatives","SOLF0:USTF0",1768493347089,8.00800491,143.09,143.0,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493347285,5.19086703,143.08,143.0,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493347596,5.19086703,143.07,143.0,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493347798,20.32728919,143.1,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493347996,25.51909038,143.09,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493348197,25.51909038,143.08,143.02,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1768493348496,5.19180119,143.07,143.02,0.05360458]
["bitfinex-derivatives","SOLF0:USTF0",1768493348693,25.51909038,143.07,142.97,200.53305527]
["bitfinex-derivatives","SOLF0:USTF0",1768493348897,5.24290633,143.06,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768493349097,0.05110514,143.06,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768493349492,20.37839433,143.06,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768493349986,0.05110514,143.06,143.0,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493350397,102.94728919,143.1,143.0,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493350598,5.19460099,143.09,143.03,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493350799,20.32728919,143.13,143.03,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493351094,20.32728919,143.16,143.07,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493351295,20.32728919,143.19,143.08,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493351496,4.95329107,143.18,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768493351696,102.94728919,143.19,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768493352199,102.94728919,143.19,143.14,0.04703878]
["bitfinex-derivatives","SOLF0:USTF0",1768493352400,25.27814312,143.18,143.08,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493352601,20.38099766,143.16,143.08,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493352802,20.38099766,143.16,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768493353295,20.32728919,143.16,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768493353489,20.32728919,143.16,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493353689,0.05352954,143.13,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493353890,0.05352954,143.13,143.05,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493354090,0.05352954,143.13,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768493354691,0.05352954,143.13,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768493355493,0.05352954,143.13,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493355693,20.32728919,143.17,143.08,19.96615527]
["bitfinex-derivatives","SOLF0:USTF0",1768493355893,20.32728919,143.17,143.09,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1768493356997,102.92728919,143.19,143.1,26.25725527]
["bitfinex-derivatives","SOLF0:USTF0",1768493357199,4.95420237,143.18,143.1,26.25725527]
["bitfinex-derivatives","SOLF0:USTF0",1768493357500,102.92728919,143.19,143.1,26.25725527]
["bitfinex-derivatives","SOLF0:USTF0",1768493357800,4.95358651,143.18,143.13,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1768493357997,20.32728919,143.19,143.13,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1768493358197,4.95357154,143.18,143.13,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1768493358396,20.32728919,143.19,143.13,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1768493362497,20.41870116,143.22,143.13,18.96420888]
["bitfinex-derivatives","SOLF0:USTF0",1768493362689,20.41870116,143.2,143.13,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1768493362891,20.41870116,143.18,143.1,18.91566056]
["bitfinex-derivatives","SOLF0:USTF0",1768493363298,103.04675749,143.18,143.1,18.91566056]
["bitfinex-derivatives","SOLF0:USTF0",1768493363502,5.14228541,143.17,143.1,18.91566056]
["bitfinex-derivatives","SOLF0:USTF0",1768493363801,103.04675749,143.18,143.1,18.91566056]
["bitfinex-derivatives","SOLF0:USTF0",1768493364003,25.56111407,143.17,143.07,101.51566056]
["bitfinex-derivatives","SOLF0:USTF0",1768493364203,20.41870116,143.17,143.07,101.51566056]
["bitfinex-derivatives","SOLF0:USTF0",1768493364703,20.41870116,143.17,143.08,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493364704,0.04863311,143.13,143.08,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493364906,0.04863311,143.13,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768493365298,0.04863311,143.13,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768493365500,20.41870116,143.17,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768493365706,20.41870116,143.17,143.1,6.34396969]
["bitfinex-derivatives","SOLF0:USTF0",1768493370001,18.44039942,143.15,143.1,0.05286969]
["bitfinex-derivatives","SOLF0:USTF0",1768493370806,18.44039942,143.13,143.01,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493371008,18.44039942,143.11,143.01,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493371305,23.57706272,143.1,143.01,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493371509,18.44039942,143.1,143.01,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493371807,101.02039942,143.1,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768493372208,0.04647443,143.07,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768493372506,0.04647443,143.07,143.01,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493373505,0.04647443,143.07,142.98,25.05562591]
["bitfinex-derivatives","SOLF0:USTF0",1768493373709,18.48687385,143.07,142.98,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493374004,18.44039942,143.06,142.98,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493374309,0.05315555,143.04,142.95,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493374800,82.58,143.05,142.95,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493375004,101.02039942,143.05,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768493375309,0.05255538,143.01,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768493375701,0.05255538,143.01,142.95,25.05692591]
["bitfinex-derivatives","SOLF0:USTF0",1768493376402,0.05255538,143.01,142.95,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493376608,0.05255538,143.01,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768493376905,18.4929548,143.01,142.92,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493377415,18.44039942,143.01,142.92,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493377796,0.05305935,142.98,142.92,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493379209,0.05305935,142.98,142.92,25.05832591]
["bitfinex-derivatives","SOLF0:USTF0",1768493379513,18.44039942,143.01,142.93,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493379906,18.44039942,143.01,142.94,0.05274696]
["bitfinex-derivatives","SOLF0:USTF0",1768493380812,18.44039942,143.01,142.94,6.35084696]
["bitfinex-derivatives","SOLF0:USTF0",1768493382704,39.39174849,143.06,142.97,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493383007,82.62,143.05,142.97,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493383603,82.62,143.05,143.0,0.04819151]
["bitfinex-derivatives","SOLF0:USTF0",1768493386411,18.44039942,143.04,142.94,116.72872591]
["bitfinex-derivatives","SOLF0:USTF0",1768493386914,18.44039942,143.04,142.95,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493387515,18.44039942,143.04,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768493387712,18.44039942,143.04,142.95,18.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1768493388917,18.44039942,143.04,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768493390220,18.44039942,143.04,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768493392421,18.44039942,143.04,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768493392613,82.64,143.05,142.97,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493392917,82.64,143.05,143.0,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1768493393113,101.29525657,143.05,143.0,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1768493393718,101.29525657,143.05,143.0,6.3459585]
["bitfinex-derivatives","SOLF0:USTF0",1768493394520,101.29525657,143.05,143.0,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1768493394714,108.74364902,143.14,143.02,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493394715,18.65525657,143.11,143.02,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493394919,31.88464902,143.14,143.01,97.9232]
["bitfinex-derivatives","SOLF0:USTF0",1768493394920,18.65525657,143.09,143.01,97.9232]
["bitfinex-derivatives","SOLF0:USTF0",1768493395214,18.65525657,143.09,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493395620,18.65525657,143.09,143.04,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1768493396213,101.29525657,143.09,143.04,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1768493398325,18.65525657,143.13,143.04,6.34151247]
["bitfinex-derivatives","SOLF0:USTF0",1768493398521,82.64,143.12,143.04,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1768493398718,82.64,143.12,143.03,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493399026,82.64,143.12,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493399225,82.64,143.12,143.07,0.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1768493399823,101.29525657,143.12,143.07,0.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1768493400627,82.62,143.11,143.07,0.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1768493400829,18.65525657,143.12,143.07,0.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1768493401024,82.62,143.11,143.07,0.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1768493401630,18.65525657,143.16,143.07,19.71527433]
["bitfinex-derivatives","SOLF0:USTF0",1768493401828,18.65525657,143.14,143.07,0.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1768493402327,18.65525657,143.14,143.04,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493402524,0.04568445,143.12,143.04,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493402830,82.62,143.11,143.02,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493403224,101.27525657,143.11,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768493403425,101.27525657,143.11,143.02,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493403821,101.27525657,143.11,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768493404130,0.04592475,143.08,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768493404425,0.04592475,143.08,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493404426,18.70118132,143.08,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768493404630,18.70118132,143.08,142.99,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493404932,82.62,143.07,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768493405324,18.65525657,143.11,143.02,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493405525,101.27525657,143.11,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493406030,18.65525657,143.11,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493406229,101.27525657,143.11,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768493406627,101.27525657,143.11,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493406827,18.65525657,143.11,143.07,0.04642087]
["bitfinex-derivatives","SOLF0:USTF0",1768493407027,101.27525657,143.11,143.07,0.04642087]
["bitfinex-derivatives","SOLF0:USTF0",1768493407233,0.04500067,143.08,143.03,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768493407441,0.04500067,143.08,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768493407624,0.04500067,143.08,143.02,117.58446486]
["bitfinex-derivatives","SOLF0:USTF0",1768493407824,101.27525657,143.12,143.04,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493408128,18.65525657,143.11,143.01,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493408531,18.65525657,143.11,142.99,97.9384]
["bitfinex-derivatives","SOLF0:USTF0",1768493408735,18.65525657,143.11,142.99,117.60416486]
["bitfinex-derivatives","SOLF0:USTF0",1768493408922,18.65525657,143.11,143.0,117.59806486]
["bitfinex-derivatives","SOLF0:USTF0",1768493409228,18.65525657,143.11,143.04,0.04822846]
["bitfinex-derivatives","SOLF0:USTF0",1768493410533,101.27525657,143.11,143.04,0.04822846]
["bitfinex-derivatives","SOLF0:USTF0",1768493410930,101.27525657,143.11,143.04,6.34192846]
["bitfinex-derivatives","SOLF0:USTF0",1768493411130,101.27525657,143.11,143.04,0.04822846]
["bitfinex-derivatives","SOLF0:USTF0",1768493411339,18.65525657,143.1,143.04,0.04822846]
["bitfinex-derivatives","SOLF0:USTF0",1768493413137,18.65525657,143.1,142.99,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493413338,18.65525657,143.1,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493414441,0.04952963,143.07,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493414638,18.7047862,143.07,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493415633,18.7047862,143.07,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768493415942,0.04952963,143.07,143.01,19.67016486]
["bitfinex-derivatives","SOLF0:USTF0",1768493416838,0.04952963,143.07,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768493417229,0.04952963,143.07,142.99,120.42254388]
["bitfinex-derivatives","SOLF0:USTF0",1768493418046,18.7047862,143.07,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768493418341,21.52246522,143.07,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768493420640,18.7047862,143.07,142.99,22.48784388]
["bitfinex-derivatives","SOLF0:USTF0",1768493420841,20.18274981,143.1,143.01,22.59947124]
["bitfinex-derivatives","SOLF0:USTF0",1768493421239,20.18274981,143.1,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768493421544,23.00042883,143.1,143.01,19.78179222]
["bitfinex-derivatives","SOLF0:USTF0",1768493422445,5.1776074,143.09,143.04,0.04892099]
["bitfinex-derivatives","SOLF0:USTF0",1768493422741,23.00042883,143.1,143.04,0.04892099]
["bitfinex-derivatives","SOLF0:USTF0",1768493422950,20.18274981,143.1,143.04,0.04892099]
["bitfinex-derivatives","SOLF0:USTF0",1768493424843,5.18127583,143.09,143.04,0.04892099]
["bitfinex-derivatives","SOLF0:USTF0",1768493425043,23.00042883,143.1,143.04,0.04892099]
["bitfinex-derivatives","SOLF0:USTF0",1768493425240,19.70295746,143.08,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768493425444,19.75032064,143.08,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768493425845,5.18399006,143.07,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768493426141,19.75032064,143.08,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768493426347,5.18607155,143.07,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768493426538,19.75032064,143.08,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768493426741,5.18643363,143.07,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768493426940,0.04736318,143.08,143.02,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493427145,19.70295746,143.11,143.02,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493427448,5.18835131,143.1,143.02,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493427649,5.18835131,143.09,143.02,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493427850,19.70295746,143.11,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768493428049,0.04868073,143.07,143.0,117.09400479]
["bitfinex-derivatives","SOLF0:USTF0",1768493428253,0.04868073,143.07,143.0,119.91168381]
["bitfinex-derivatives","SOLF0:USTF0",1768493428441,0.04868073,143.07,143.0,21.98658381]
["bitfinex-derivatives","SOLF0:USTF0",1768493429250,22.52063648,143.15,143.05,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493429444,22.52063648,143.15,143.06,21.98658381]
["bitfinex-derivatives","SOLF0:USTF0",1768493429445,10.20884452,143.14,143.06,21.98658381]
["bitfinex-derivatives","SOLF0:USTF0",1768493429638,5.18826969,143.13,143.06,21.98658381]
["bitfinex-derivatives","SOLF0:USTF0",1768493429841,5.18826969,143.12,143.06,21.98658381]
["bitfinex-derivatives","SOLF0:USTF0",1768493430037,19.70295746,143.15,143.06,21.98658381]
["bitfinex-derivatives","SOLF0:USTF0",1768493430251,5.18781348,143.14,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493430442,5.18781348,143.13,143.08,9.15366313]
["bitfinex-derivatives","SOLF0:USTF0",1768493430647,19.70295746,143.18,143.08,22.03066792]
["bitfinex-derivatives","SOLF0:USTF0",1768493430852,5.18659373,143.17,143.1,21.98658381]
["bitfinex-derivatives","SOLF0:USTF0",1768493431049,102.32295746,143.21,143.12,2.81767902]
["bitfinex-derivatives","SOLF0:USTF0",1768493431244,10.20280676,143.2,143.1,28.27748381]
["bitfinex-derivatives","SOLF0:USTF0",1768493431446,5.185911,143.19,143.12,0.05263685]
["bitfinex-derivatives","SOLF0:USTF0",1768493432943,24.88886846,143.19,143.12,0.05263685]
["bitfinex-derivatives","SOLF0:USTF0",1768493433146,19.70295746,143.17,143.07,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493433348,24.88886846,143.16,143.07,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493433548,19.70295746,143.16,143.07,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493434355,19.70295746,143.16,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768493434544,0.04797815,143.13,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768493436649,0.04797815,143.13,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768493437849,0.04797815,143.13,143.08,0.05091121]
["bitfinex-derivatives","SOLF0:USTF0",1768493438255,102.30295746,143.16,143.08,0.05091121]
["bitfinex-derivatives","SOLF0:USTF0",1768493438550,24.88323631,143.15,143.08,0.05091121]
["bitfinex-derivatives","SOLF0:USTF0",1768493438755,0.05089849,143.12,143.08,0.05091121]
["bitfinex-derivatives","SOLF0:USTF0",1768493439951,19.75385595,143.12,143.08,0.05091121]
["bitfinex-derivatives","SOLF0:USTF0",1768493440146,19.75385595,143.12,143.04,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493440342,19.75385595,143.12,143.01,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493440547,19.70295746,143.1,143.01,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493440749,24.88595374,143.09,143.01,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493440948,19.70295746,143.09,143.01,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493441544,0.04732695,143.06,143.01,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493441749,0.04732695,143.06,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768493441956,19.75028441,143.06,142.97,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493442351,19.75028441,143.06,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768493442553,19.70295746,143.06,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768493442845,0.05142713,143.03,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768493443050,19.70295746,143.06,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768493443246,102.30295746,143.09,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768493443553,24.88661683,143.08,143.01,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768493443754,5.18365937,143.07,142.99,117.10580479]
["bitfinex-derivatives","SOLF0:USTF0",1768493443956,19.70295746,143.08,142.99,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493444257,5.18365602,143.07,142.99,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493444458,0.04511722,143.05,142.99,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493445256,0.04511722,143.05,142.99,25.46480479]
["bitfinex-derivatives","SOLF0:USTF0",1768493446160,19.74807468,143.05,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768493446560,19.70295746,143.05,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768493447762,0.04950782,143.02,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768493449153,0.04950782,143.02,142.96,19.16890479]
["bitfinex-derivatives","SOLF0:USTF0",1768493450355,0.04950782,143.02,142.96,25.46610479]
["bitfinex-derivatives","SOLF0:USTF0",1768493451063,0.04950782,143.02,142.97,24.73842878]
["bitfinex-derivatives","SOLF0:USTF0",1768493451263,82.62,143.07,142.97,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493451556,5.17711115,143.06,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768493451761,5.17711115,143.06,142.97,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493451762,18.56345468,143.08,142.98,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493452064,18.56345468,143.11,143.01,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493452261,5.17522356,143.1,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768493452468,18.56345468,143.11,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768493452656,0.04861808,143.07,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768493452853,0.04861808,143.07,143.01,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493453053,18.56345468,143.13,143.01,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493453260,18.56345468,143.16,143.04,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493453558,18.56345468,143.16,143.05,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493453559,5.17407096,143.15,143.05,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493453758,18.56345468,143.16,143.05,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493453964,5.17351502,143.15,143.05,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493454163,5.17362735,143.14,143.05,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493454369,18.56345468,143.16,143.09,0.05123846]
["bitfinex-derivatives","SOLF0:USTF0",1768493454563,5.17310447,143.15,143.09,0.05123846]
["bitfinex-derivatives","SOLF0:USTF0",1768493454766,18.56345468,143.16,143.09,0.05123846]
["bitfinex-derivatives","SOLF0:USTF0",1768493454962,5.17305805,143.15,143.09,0.05123846]
["bitfinex-derivatives","SOLF0:USTF0",1768493455160,18.56345468,143.16,143.09,0.05123846]
["bitfinex-derivatives","SOLF0:USTF0",1768493455469,18.56345468,143.22,143.09,18.49286724]
["bitfinex-derivatives","SOLF0:USTF0",1768493455663,18.56345468,143.2,143.09,18.49286724]
["bitfinex-derivatives","SOLF0:USTF0",1768493455863,5.17219851,143.19,143.09,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493456067,18.56345468,143.2,143.09,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493456266,18.56345468,143.18,143.13,0.04402379]
["bitfinex-derivatives","SOLF0:USTF0",1768493456460,18.56345468,143.18,143.09,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493456663,0.04556716,143.16,143.09,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493457061,0.04556716,143.16,143.09,24.73302878]
["bitfinex-derivatives","SOLF0:USTF0",1768493457464,0.04556716,143.16,143.09,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493457666,0.04556716,143.16,143.1,24.73242878]
["bitfinex-derivatives","SOLF0:USTF0",1768493457874,0.04556716,143.16,143.1,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493458056,18.56345468,143.19,143.1,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493458264,18.56345468,143.19,143.1,24.73252878]
["bitfinex-derivatives","SOLF0:USTF0",1768493458463,18.56345468,143.22,143.11,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493458666,23.72908336,143.21,143.11,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493458865,18.56345468,143.21,143.13,0.04577781]
["bitfinex-derivatives","SOLF0:USTF0",1768493461163,18.56345468,143.21,143.13,18.48740659]
["bitfinex-derivatives","SOLF0:USTF0",1768493461362,1.21593291,143.25,143.13,18.48740659]
["bitfinex-derivatives","SOLF0:USTF0",1768493461573,23.7236694,143.24,143.14,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493461768,18.56345468,143.24,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768493461971,18.56345468,143.24,143.14,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493462171,18.56345468,143.24,143.18,0.05322621]
["bitfinex-derivatives","SOLF0:USTF0",1768493462367,18.56345468,143.22,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768493462675,0.04499211,143.2,143.12,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493462974,0.04499211,143.2,143.13,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493464272,0.04499211,143.2,143.13,24.73132878]
["bitfinex-derivatives","SOLF0:USTF0",1768493464671,0.04499211,143.2,143.14,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493465272,0.04499211,143.2,143.14,24.73082878]
["bitfinex-derivatives","SOLF0:USTF0",1768493465474,0.04499211,143.2,143.14,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493467074,0.04499211,143.2,143.14,24.73092878]
["bitfinex-derivatives","SOLF0:USTF0",1768493467272,0.04499211,143.2,143.15,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493467777,18.56345468,143.24,143.15,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493468171,0.04643011,143.19,143.15,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493468771,0.04643011,143.19,143.15,24.73042878]
["bitfinex-derivatives","SOLF0:USTF0",1768493469372,0.04643011,143.19,143.15,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493469573,18.56345468,143.24,143.16,0.05271471]
["bitfinex-derivatives","SOLF0:USTF0",1768493470582,18.56345468,143.24,143.17,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493470975,18.56345468,143.24,143.15,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493471677,0.04522384,143.21,143.15,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493472171,18.60867852,143.21,143.12,24.73152878]
["bitfinex-derivatives","SOLF0:USTF0",1768493472676,18.56345468,143.24,143.16,24.73002878]
["bitfinex-derivatives","SOLF0:USTF0",1768493472978,1.21593291,143.25,143.17,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493473174,22.95722583,143.27,143.19,0.05106135]
["bitfinex-derivatives","SOLF0:USTF0",1768493473374,18.56345468,143.27,143.19,18.49269013]
["bitfinex-derivatives","SOLF0:USTF0",1768493473781,18.56345468,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768493473973,18.56345468,143.27,143.19,18.49269013]
["bitfinex-derivatives","SOLF0:USTF0",1768493474279,18.56345468,143.27,143.19,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493474580,18.56345468,143.27,143.22,0.05047915]
["bitfinex-derivatives","SOLF0:USTF0",1768493474777,0.04488255,143.24,143.22,0.05047915]
["bitfinex-derivatives","SOLF0:USTF0",1768493474975,18.60833723,143.24,143.15,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493475474,18.56345468,143.24,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768493476277,0.04507231,143.21,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768493476578,82.56,143.25,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493476883,122.00157187,143.27,143.18,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493477082,18.56345468,143.27,143.18,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493477779,148.84615468,143.3,143.2,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493477976,142.56345468,143.3,143.21,0.04929366]
["bitfinex-derivatives","SOLF0:USTF0",1768493478179,142.56345468,143.3,143.21,18.49092244]
["bitfinex-derivatives","SOLF0:USTF0",1768493478376,142.56345468,143.3,143.21,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493478773,18.56345468,143.3,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768493479173,0.05183209,143.27,143.24,0.05063574]
["bitfinex-derivatives","SOLF0:USTF0",1768493479379,0.05183209,143.27,143.19,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493479578,18.61528677,143.27,143.17,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493479879,0.05183209,143.27,143.18,18.44162878]
["bitfinex-derivatives","SOLF0:USTF0",1768493480181,101.10345468,143.29,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768493480377,101.10345468,143.29,143.18,116.24672878]
["bitfinex-derivatives","SOLF0:USTF0",1768493480681,0.04849935,143.24,143.21,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768493480981,18.56345468,143.29,143.22,0.04581259]
["bitfinex-derivatives","SOLF0:USTF0",1768493483082,19.83873286,143.32,143.22,18.7811647]
["bitfinex-derivatives","SOLF0:USTF0",1768493483476,19.83873286,143.32,143.22,18.73535211]
["bitfinex-derivatives","SOLF0:USTF0",1768493483878,19.83873286,143.32,143.26,0.05171127]
["bitfinex-derivatives","SOLF0:USTF0",1768493484785,101.44170893,143.35,143.26,18.45972168]
["bitfinex-derivatives","SOLF0:USTF0",1768493484982,101.44170893,143.35,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768493485184,225.44170893,143.35,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768493485384,101.44170893,143.35,143.26,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493485686,101.44170893,143.35,143.3,0.04855252]
["bitfinex-derivatives","SOLF0:USTF0",1768493485886,18.90170893,143.35,143.3,0.04855252]
["bitfinex-derivatives","SOLF0:USTF0",1768493486083,82.52,143.36,143.3,0.04855252]
["bitfinex-derivatives","SOLF0:USTF0",1768493486389,18.90170893,143.38,143.3,0.04855252]
["bitfinex-derivatives","SOLF0:USTF0",1768493486585,101.42170893,143.38,143.3,18.45656293]
["bitfinex-derivatives","SOLF0:USTF0",1768493487187,101.42170893,143.41,143.31,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493487583,101.42170893,143.41,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768493487787,18.90170893,143.41,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768493488082,18.90170893,143.41,143.35,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1768493488591,82.52,143.43,143.35,6.32863929]
["bitfinex-derivatives","SOLF0:USTF0",1768493488881,82.52,143.43,143.3,97.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768493488882,18.90170893,143.42,143.3,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493489091,18.90170893,143.41,143.27,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493489387,18.90170893,143.39,143.27,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493489584,101.40170893,143.38,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768493490298,0.04666276,143.34,143.27,24.69131041]
["bitfinex-derivatives","SOLF0:USTF0",1768493491191,18.94837169,143.34,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768493491382,18.94837169,143.34,143.22,180.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768493491383,18.90170893,143.32,143.22,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768493491689,18.90170893,143.32,143.22,100.90801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493491988,0.05291591,143.28,143.22,100.90801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493492190,0.05291591,143.28,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768493492386,0.05291591,143.28,143.22,100.90801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493492586,0.05291591,143.28,143.22,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493493691,0.05291591,143.28,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768493493890,0.05291591,143.28,143.19,116.20591041]
["bitfinex-derivatives","SOLF0:USTF0",1768493493891,0.05291591,143.28,143.19,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493494288,18.90170893,143.3,143.19,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493494791,0.05070558,143.25,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768493494992,18.90170893,143.3,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768493495185,18.90170893,143.3,143.23,0.05315555]
["bitfinex-derivatives","SOLF0:USTF0",1768493496492,24.0342167,143.29,143.23,0.05315555]
["bitfinex-derivatives","SOLF0:USTF0",1768493496691,18.90170893,143.29,143.23,0.05315555]
["bitfinex-derivatives","SOLF0:USTF0",1768493498790,82.5,143.31,143.23,18.46116596]
["bitfinex-derivatives","SOLF0:USTF0",1768493498991,18.90170893,143.32,143.23,18.46116596]
["bitfinex-derivatives","SOLF0:USTF0",1768493499194,5.13963349,143.31,143.23,18.46116596]
["bitfinex-derivatives","SOLF0:USTF0",1768493499491,101.40170893,143.32,143.23,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493499792,5.14001915,143.31,143.26,0.05053524]
["bitfinex-derivatives","SOLF0:USTF0",1768493499994,101.40170893,143.32,143.26,0.05053524]
["bitfinex-derivatives","SOLF0:USTF0",1768493500287,18.90170893,143.32,143.26,0.05053524]
["bitfinex-derivatives","SOLF0:USTF0",1768493500693,18.90170893,143.35,143.26,6.33453524]
["bitfinex-derivatives","SOLF0:USTF0",1768493500887,24.04376072,143.34,143.26,6.33453524]
["bitfinex-derivatives","SOLF0:USTF0",1768493501080,18.90170893,143.34,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768493501289,18.90170893,143.32,143.24,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768493501691,18.90170893,143.32,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768493501692,5.14359019,143.31,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768493501895,0.05072303,143.29,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768493504390,0.05072303,143.29,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493504795,18.95243196,143.29,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493505000,5.14904978,143.28,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493505189,18.95243196,143.29,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493505392,5.14909041,143.28,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493505594,18.95243196,143.29,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493505794,5.14966016,143.28,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493505993,18.95243196,143.29,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493506298,5.14977186,143.28,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493506495,18.95243196,143.29,143.24,0.05172154]
["bitfinex-derivatives","SOLF0:USTF0",1768493506697,18.90170893,143.27,143.14,116.24031041]
["bitfinex-derivatives","SOLF0:USTF0",1768493506901,18.90170893,143.25,143.14,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493507198,24.05253304,143.24,143.14,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493507398,5.15082411,143.23,143.14,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493507595,18.90170893,143.24,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768493507798,5.13501135,143.23,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768493507998,0.05325177,143.2,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768493508903,18.9549607,143.2,143.11,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493509403,5.13765972,143.19,143.11,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493509702,18.90170893,143.2,143.11,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493510000,0.0446919,143.17,143.11,18.40801041]
["bitfinex-derivatives","SOLF0:USTF0",1768493510390,0.0446919,143.17,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768493514003,18.90170893,143.2,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768493514699,19.69352604,143.23,143.14,25.27902118]
["bitfinex-derivatives","SOLF0:USTF0",1768493514904,5.13219421,143.22,143.14,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493515103,19.69352604,143.23,143.14,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493515400,0.04840476,143.19,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768493516505,0.04840476,143.19,143.14,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493516692,0.04840476,143.19,143.11,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493517001,0.04840476,143.19,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768493519307,19.7419308,143.19,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768493521003,19.7419308,143.19,143.11,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493522007,19.7419308,143.19,143.08,101.52982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493522402,19.69352604,143.19,143.08,101.52982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493522602,19.69352604,143.19,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768493522804,19.69352604,143.19,143.12,0.05011672]
["bitfinex-derivatives","SOLF0:USTF0",1768493523005,102.23352604,143.22,143.12,19.0399379]
["bitfinex-derivatives","SOLF0:USTF0",1768493523206,5.12416173,143.21,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768493523414,19.69352604,143.25,143.14,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493523617,19.69352604,143.25,143.15,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493524103,82.54,143.27,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768493524309,82.54,143.27,143.18,25.27742118]
["bitfinex-derivatives","SOLF0:USTF0",1768493524511,102.23352604,143.27,143.18,25.27742118]
["bitfinex-derivatives","SOLF0:USTF0",1768493525006,102.23352604,143.27,143.21,0.05003087]
["bitfinex-derivatives","SOLF0:USTF0",1768493525211,19.69352604,143.26,143.21,0.05003087]
["bitfinex-derivatives","SOLF0:USTF0",1768493527612,0.05265965,143.25,143.17,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493529615,19.69352604,143.29,143.2,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493530709,19.69352604,143.32,143.22,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493531213,19.69352604,143.32,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768493531807,19.69352604,143.35,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768493532007,5.12055152,143.34,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768493532206,19.69352604,143.35,143.26,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493532410,82.54,143.37,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768493532607,82.54,143.37,143.26,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493532608,19.69352604,143.35,143.26,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493533417,5.12511329,143.34,143.29,0.04490263]
["bitfinex-derivatives","SOLF0:USTF0",1768493533607,0.04864299,143.32,143.29,0.04490263]
["bitfinex-derivatives","SOLF0:USTF0",1768493534420,0.04864299,143.32,143.24,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768493534915,19.69352604,143.33,143.23,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493535114,19.69352604,143.31,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768493535414,24.82127609,143.3,143.2,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493535612,19.69352604,143.3,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768493535914,0.05134514,143.28,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768493536116,19.74487118,143.28,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768493536417,19.74487118,143.28,143.19,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493536616,19.69352604,143.28,143.19,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493537014,0.04906223,143.25,143.19,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493537611,19.69352604,143.3,143.21,19.03483325]
["bitfinex-derivatives","SOLF0:USTF0",1768493537817,5.13502806,143.29,143.21,19.03483325]
["bitfinex-derivatives","SOLF0:USTF0",1768493538011,19.69352604,143.3,143.21,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493538316,5.13520943,143.29,143.21,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493538620,19.69352604,143.3,143.21,18.98982118]
["bitfinex-derivatives","SOLF0:USTF0",1768493538918,5.13558169,143.29,143.24,0.05323303]
["bitfinex-derivatives","SOLF0:USTF0",1768493539117,5.13558169,143.28,143.24,0.05323303]
["bitfinex-derivatives","SOLF0:USTF0",1768493539319,19.69352604,143.3,143.24,0.05323303]
["bitfinex-derivatives","SOLF0:USTF0",1768493539521,5.13555748,143.29,143.24,0.05323303]
["bitfinex-derivatives","SOLF0:USTF0",1768493539821,5.13555748,143.28,143.24,0.05323303]
["bitfinex-derivatives","SOLF0:USTF0",1768493540118,19.69352604,143.3,143.24,0.05323303]
["bitfinex-derivatives","SOLF0:USTF0",1768493540318,5.13555528,143.29,143.24,0.05323303]
["bitfinex-derivatives","SOLF0:USTF0",1768493540514,19.69352604,143.29,143.24,0.05323303]
["bitfinex-derivatives","SOLF0:USTF0",1768493542408,24.33036459,143.28,143.18,19.59307527]
["bitfinex-derivatives","SOLF0:USTF0",1768493542615,24.33108115,143.27,143.18,19.59307527]
["bitfinex-derivatives","SOLF0:USTF0",1768493542815,19.19503464,143.27,143.18,19.59307527]
["bitfinex-derivatives","SOLF0:USTF0",1768493543122,19.19503464,143.27,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768493543420,24.33129462,143.26,143.16,19.59307527]
["bitfinex-derivatives","SOLF0:USTF0",1768493543613,5.13625998,143.25,143.16,19.59307527]
["bitfinex-derivatives","SOLF0:USTF0",1768493543815,0.04475776,143.23,143.16,19.59307527]
["bitfinex-derivatives","SOLF0:USTF0",1768493545019,5.13827441,143.22,143.13,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493545323,19.18943219,143.2,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493545517,5.1398978,143.19,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768493545823,0.05214379,143.16,143.07,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493546320,19.18943219,143.18,143.07,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493546510,5.140042,143.17,143.09,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493546817,82.52,143.19,143.09,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493547017,5.13943856,143.18,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768493547323,101.70943219,143.2,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768493547522,5.13887738,143.19,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768493547723,5.13887738,143.18,143.09,25.85767773]
["bitfinex-derivatives","SOLF0:USTF0",1768493547916,101.70943219,143.2,143.09,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493548226,82.52,143.21,143.14,0.0507692]
["bitfinex-derivatives","SOLF0:USTF0",1768493548520,19.18943219,143.23,143.14,0.0507692]
["bitfinex-derivatives","SOLF0:USTF0",1768493548722,5.13850368,143.22,143.14,0.0507692]
["bitfinex-derivatives","SOLF0:USTF0",1768493548923,101.70943219,143.23,143.12,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493548924,5.13850368,143.21,143.12,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493549118,19.18943219,143.23,143.12,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493549316,5.13810854,143.22,143.12,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493549513,19.18943219,143.23,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493549715,82.52,143.24,143.16,0.04648368]
["bitfinex-derivatives","SOLF0:USTF0",1768493549925,5.13809229,143.23,143.16,0.04648368]
["bitfinex-derivatives","SOLF0:USTF0",1768493550223,101.70943219,143.24,143.16,0.04648368]
["bitfinex-derivatives","SOLF0:USTF0",1768493550424,5.13859289,143.23,143.16,0.04648368]
["bitfinex-derivatives","SOLF0:USTF0",1768493550624,101.70943219,143.24,143.16,0.04648368]
["bitfinex-derivatives","SOLF0:USTF0",1768493550817,24.32802508,143.23,143.16,0.04648368]
["bitfinex-derivatives","SOLF0:USTF0",1768493551016,5.13892741,143.22,143.16,0.04648368]
["bitfinex-derivatives","SOLF0:USTF0",1768493551218,19.18943219,143.23,143.16,0.04648368]
["bitfinex-derivatives","SOLF0:USTF0",1768493551420,19.18943219,143.21,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493551618,24.32889302,143.2,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493551920,19.18943219,143.2,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493552124,19.18943219,143.2,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493552728,19.18943219,143.2,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768493553826,19.18943219,143.2,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768493554223,24.32897133,143.19,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768493554429,19.18943219,143.19,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768493557233,19.18943219,143.17,143.09,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768493557546,19.18943219,143.17,143.08,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493557733,19.18943219,143.17,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768493560233,19.18943219,143.17,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768493560932,19.18943219,143.17,143.06,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493561632,19.18943219,143.17,143.1,0.04660964]
["bitfinex-derivatives","SOLF0:USTF0",1768493564232,19.18943219,143.15,143.1,0.04660964]
["bitfinex-derivatives","SOLF0:USTF0",1768493569233,19.18943219,143.18,143.1,19.61298737]
["bitfinex-derivatives","SOLF0:USTF0",1768493569432,101.74943219,143.19,143.1,19.61298737]
["bitfinex-derivatives","SOLF0:USTF0",1768493569738,5.12506403,143.18,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493570037,19.18943219,143.19,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493570233,5.12506732,143.18,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493570435,19.18943219,143.19,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493570640,5.12465379,143.18,143.1,19.56637773]
["bitfinex-derivatives","SOLF0:USTF0",1768493570835,19.18943219,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493571034,5.12465599,143.18,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493571242,19.18943219,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493571740,19.18943219,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768493572141,18.68121241,143.22,143.12,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493572341,5.12350278,143.21,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768493572542,101.24121241,143.22,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768493573641,18.68121241,143.21,143.12,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493574332,18.68121241,143.21,143.13,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493574531,18.68121241,143.26,143.13,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493574737,28.68356168,143.25,143.15,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493574937,5.1234385,143.24,143.15,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493575146,18.68121241,143.25,143.15,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493575445,18.68121241,143.23,143.13,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493576345,18.68121241,143.23,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768493576546,18.68121241,143.23,143.13,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493576748,18.68121241,143.23,143.17,0.04810334]
["bitfinex-derivatives","SOLF0:USTF0",1768493577444,18.68121241,143.21,143.11,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768493577642,18.72760008,143.21,143.11,101.52085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493577842,18.72760008,143.21,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768493578148,18.68121241,143.21,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768493578639,18.68121241,143.21,143.11,25.25135293]
["bitfinex-derivatives","SOLF0:USTF0",1768493578640,18.68121241,143.19,143.11,25.25135293]
["bitfinex-derivatives","SOLF0:USTF0",1768493578847,0.05118017,143.18,143.11,25.25135293]
["bitfinex-derivatives","SOLF0:USTF0",1768493581645,0.05118017,143.18,143.12,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493581947,0.05118017,143.18,143.13,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493582245,82.56,143.21,143.13,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493582444,5.14305504,143.2,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768493582634,18.68121241,143.25,143.14,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493582836,10.03921052,143.24,143.16,19.00920341]
["bitfinex-derivatives","SOLF0:USTF0",1768493583041,5.14248236,143.23,143.17,25.24875293]
["bitfinex-derivatives","SOLF0:USTF0",1768493583236,18.68121241,143.25,143.17,25.24875293]
["bitfinex-derivatives","SOLF0:USTF0",1768493583451,5.1433738,143.24,143.17,25.24875293]
["bitfinex-derivatives","SOLF0:USTF0",1768493583650,5.1433738,143.23,143.17,25.24875293]
["bitfinex-derivatives","SOLF0:USTF0",1768493583852,5.1434144,143.22,143.2,0.04993979]
["bitfinex-derivatives","SOLF0:USTF0",1768493584050,18.68121241,143.25,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768493584355,0.05137034,143.21,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768493584554,0.05137034,143.21,143.16,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493584955,101.24121241,143.26,143.16,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493585154,10.0448218,143.25,143.16,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493585454,5.14547406,143.24,143.16,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493585642,5.14547406,143.23,143.16,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493585847,101.24121241,143.26,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768493586147,10.04802012,143.25,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493586342,5.14721221,143.24,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493586554,5.14721221,143.23,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493586749,101.24121241,143.26,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493586947,10.05202454,143.25,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493587148,5.14921063,143.24,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493587350,5.14921063,143.23,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493587558,5.14921063,143.22,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493587749,101.24121241,143.26,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493587949,10.05640261,143.25,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493588257,5.15140502,143.24,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493588453,5.15140502,143.23,143.18,6.33476287]
["bitfinex-derivatives","SOLF0:USTF0",1768493588654,5.15140502,143.22,143.18,0.04726287]
["bitfinex-derivatives","SOLF0:USTF0",1768493588854,101.22121241,143.26,143.18,0.04726287]
["bitfinex-derivatives","SOLF0:USTF0",1768493589051,10.05655004,143.25,143.18,0.04726287]
["bitfinex-derivatives","SOLF0:USTF0",1768493589255,5.15147859,143.24,143.18,0.04726287]
["bitfinex-derivatives","SOLF0:USTF0",1768493589451,5.15147859,143.23,143.19,25.24785293]
["bitfinex-derivatives","SOLF0:USTF0",1768493589652,101.22121241,143.28,143.19,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493589956,4.90462337,143.27,143.19,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493590152,4.90462337,143.26,143.19,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493590354,101.22121241,143.28,143.22,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1768493590659,4.90335817,143.27,143.22,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1768493590851,4.90335817,143.26,143.22,0.05123289]
["bitfinex-derivatives","SOLF0:USTF0",1768493591165,18.68121241,143.27,143.19,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493591353,0.04995513,143.25,143.19,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493591552,0.04995513,143.25,143.19,25.24795293]
["bitfinex-derivatives","SOLF0:USTF0",1768493591953,0.04995513,143.25,143.19,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493593064,0.04995513,143.25,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768493593657,0.04995513,143.25,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768493594763,0.04995513,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768493595574,0.04995513,143.25,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768493595967,0.04995513,143.25,143.17,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493596770,0.04995513,143.25,143.18,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768493596967,0.04995513,143.25,143.17,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493598769,0.04995513,143.25,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768493599571,0.04995513,143.25,143.2,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493599869,18.68121241,143.3,143.21,19.00729866]
["bitfinex-derivatives","SOLF0:USTF0",1768493600273,18.68121241,143.3,143.21,18.96085293]
["bitfinex-derivatives","SOLF0:USTF0",1768493600776,18.68121241,143.3,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768493601680,18.68121241,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768493601870,18.18925669,143.31,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768493602368,18.18925669,143.31,143.2,19.45320869]
["bitfinex-derivatives","SOLF0:USTF0",1768493602568,0.04656337,143.29,143.2,19.45320869]
["bitfinex-derivatives","SOLF0:USTF0",1768493603080,18.18925669,143.31,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768493603668,82.52,143.3,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768493603875,0.04961968,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768493608082,0.04961968,143.28,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768493608278,0.04961968,143.28,143.22,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493609188,19.61266144,143.28,143.19,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493609378,19.61266144,143.28,143.17,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493609580,19.56304176,143.28,143.17,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493609783,19.56304176,143.26,143.14,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493609984,19.61433559,143.24,143.14,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493610287,102.08304176,143.23,143.14,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493610684,102.08304176,143.23,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768493610892,0.04971123,143.2,143.14,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493611381,0.04971123,143.2,143.14,25.37612898]
["bitfinex-derivatives","SOLF0:USTF0",1768493611682,19.61275299,143.2,143.11,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493611882,19.61275299,143.2,143.11,25.37752898]
["bitfinex-derivatives","SOLF0:USTF0",1768493612090,19.56304176,143.2,143.08,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493612579,6.2864,143.21,143.08,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493612580,0.0509288,143.17,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768493612781,82.5709288,143.17,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768493614082,0.0509288,143.17,143.11,25.37752898]
["bitfinex-derivatives","SOLF0:USTF0",1768493614577,19.56304176,143.17,143.12,0.04964089]
["bitfinex-derivatives","SOLF0:USTF0",1768493614777,19.56304176,143.17,143.07,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493615482,19.56304176,143.17,143.07,25.37922898]
["bitfinex-derivatives","SOLF0:USTF0",1768493615988,0.04613677,143.13,143.07,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493616988,19.56304176,143.12,143.04,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493617890,0.05181135,143.09,143.04,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493619880,0.05181135,143.09,143.01,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493620387,19.56304176,143.1,143.01,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493620583,19.56304176,143.1,143.01,25.38182898]
["bitfinex-derivatives","SOLF0:USTF0",1768493620785,0.05007761,143.06,143.01,25.38182898]
["bitfinex-derivatives","SOLF0:USTF0",1768493620990,0.05007761,143.06,143.01,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493621690,0.05007761,143.06,142.99,101.62692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493622791,0.05007761,143.06,143.0,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493625084,19.61311937,143.06,142.97,25.38352898]
["bitfinex-derivatives","SOLF0:USTF0",1768493625283,19.61311937,143.06,142.98,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493625484,19.56304176,143.06,142.98,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493626392,19.56304176,143.05,142.98,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493626591,0.04611314,143.03,142.98,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493628696,19.56304176,143.09,142.99,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493628896,82.6,143.08,142.99,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493629195,102.16304176,143.08,142.99,25.38272898]
["bitfinex-derivatives","SOLF0:USTF0",1768493629386,102.16304176,143.08,142.99,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493629790,143.56304176,143.11,143.0,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493629995,102.16304176,143.11,143.0,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493630195,19.56304176,143.1,143.0,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493630990,18.48513353,143.09,143.0,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493631194,162.99379758,143.12,143.0,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493631500,101.08513353,143.11,143.0,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493632104,18.48513353,143.11,143.0,19.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1768493632594,101.08513353,143.14,143.02,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493632900,101.08513353,143.14,143.04,18.00809702]
["bitfinex-derivatives","SOLF0:USTF0",1768493632901,18.48513353,143.13,143.04,18.00809702]
["bitfinex-derivatives","SOLF0:USTF0",1768493633499,18.48513353,143.13,143.04,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493634303,0.05281976,143.1,143.04,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493634497,0.05281976,143.1,143.07,0.04978715]
["bitfinex-derivatives","SOLF0:USTF0",1768493635390,18.53795329,143.1,143.01,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493635787,18.48513353,143.1,143.01,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493636293,97.8459,143.13,143.01,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493636294,18.48513353,143.13,143.01,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493636600,18.48513353,143.16,143.04,22.35898124]
["bitfinex-derivatives","SOLF0:USTF0",1768493636895,101.08513353,143.16,143.07,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493637301,18.48513353,143.16,143.09,0.04441786]
["bitfinex-derivatives","SOLF0:USTF0",1768493637501,101.08513353,143.16,143.09,0.04441786]
["bitfinex-derivatives","SOLF0:USTF0",1768493638092,18.48513353,143.16,143.09,0.04441786]
["bitfinex-derivatives","SOLF0:USTF0",1768493638293,0.04993919,143.14,143.09,0.04441786]
["bitfinex-derivatives","SOLF0:USTF0",1768493641002,18.53507272,143.14,143.09,0.04441786]
["bitfinex-derivatives","SOLF0:USTF0",1768493643202,18.53507272,143.14,143.04,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493643702,101.08513353,143.13,143.04,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493644498,0.05142075,143.1,143.04,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493644696,18.48513353,143.16,143.06,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493644896,18.48513353,143.19,143.08,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493645094,101.08513353,143.18,143.08,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493645801,18.48513353,143.17,143.08,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493646691,18.48513353,143.17,143.11,0.05293812]
["bitfinex-derivatives","SOLF0:USTF0",1768493646995,0.05023194,143.14,143.11,0.05293812]
["bitfinex-derivatives","SOLF0:USTF0",1768493650107,18.53536547,143.14,143.05,24.25272394]
["bitfinex-derivatives","SOLF0:USTF0",1768493650399,18.53536547,143.14,143.05,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493650605,18.48513353,143.14,143.05,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493651005,18.48513353,143.14,143.06,24.25232394]
["bitfinex-derivatives","SOLF0:USTF0",1768493651200,101.08513353,143.16,143.06,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493651400,0.05191166,143.11,143.06,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493651705,101.08513353,143.16,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493652308,18.48513353,143.15,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493654100,18.48513353,143.15,143.06,24.25212394]
["bitfinex-derivatives","SOLF0:USTF0",1768493654308,18.48513353,143.15,143.06,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493654506,18.48513353,143.15,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768493654706,18.48513353,143.15,143.08,24.25142394]
["bitfinex-derivatives","SOLF0:USTF0",1768493655108,18.48513353,143.15,143.1,0.05247024]
["bitfinex-derivatives","SOLF0:USTF0",1768493655501,0.04708789,143.13,143.1,0.05247024]
["bitfinex-derivatives","SOLF0:USTF0",1768493656212,18.53222142,143.13,143.05,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493656603,18.48513353,143.13,143.05,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493656808,18.48513353,143.13,143.03,24.25332394]
["bitfinex-derivatives","SOLF0:USTF0",1768493657608,18.53401457,143.09,143.0,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493657805,101.11401457,143.09,143.0,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493658203,101.06513353,143.09,143.0,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493658712,0.05056622,143.06,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493660514,101.08513353,143.12,143.02,18.00981584]
["bitfinex-derivatives","SOLF0:USTF0",1768493661007,4.91230454,143.11,143.02,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493661197,101.08513353,143.12,143.02,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493661405,103.90136135,143.12,143.02,17.95952394]
["bitfinex-derivatives","SOLF0:USTF0",1768493661906,103.90136135,143.12,143.03,24.50130982]
["bitfinex-derivatives","SOLF0:USTF0",1768493662208,17.78995463,143.1,143.03,24.50130982]
["bitfinex-derivatives","SOLF0:USTF0",1768493663008,17.78995463,143.1,143.03,18.20720982]
["bitfinex-derivatives","SOLF0:USTF0",1768493663508,20.60618245,143.1,143.0,24.50240982]
["bitfinex-derivatives","SOLF0:USTF0",1768493664210,20.60618245,143.1,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768493664412,20.60618245,143.1,143.01,25.60056008]
["bitfinex-derivatives","SOLF0:USTF0",1768493665314,20.60618245,143.1,143.02,25.60016008]
["bitfinex-derivatives","SOLF0:USTF0",1768493665909,20.60618245,143.1,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768493666211,19.24803955,143.07,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768493666411,0.04697821,143.06,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768493666810,0.04697821,143.06,143.01,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493667014,19.24803955,143.1,143.01,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493667808,19.24803955,143.1,143.01,25.60046008]
["bitfinex-derivatives","SOLF0:USTF0",1768493668408,22.06426737,143.09,143.0,2.81622782]
["bitfinex-derivatives","SOLF0:USTF0",1768493668715,22.06426737,143.09,142.99,25.60116008]
["bitfinex-derivatives","SOLF0:USTF0",1768493668909,19.24803955,143.09,142.99,25.60116008]
["bitfinex-derivatives","SOLF0:USTF0",1768493669110,2.81622782,143.08,142.99,25.60116008]
["bitfinex-derivatives","SOLF0:USTF0",1768493671516,22.06426737,143.08,142.99,25.60116008]
["bitfinex-derivatives","SOLF0:USTF0",1768493671814,28.35636737,143.08,142.99,25.60116008]
["bitfinex-derivatives","SOLF0:USTF0",1768493673217,25.54073955,143.07,142.99,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493674218,28.35736737,143.06,142.99,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493674719,22.06426737,143.06,142.99,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493676520,19.24803955,143.06,142.99,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493676712,22.06426737,143.06,142.99,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493677807,19.24803955,143.12,143.0,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493678012,19.24803955,143.12,143.03,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493678013,22.06426737,143.12,143.03,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493678820,22.06426737,143.12,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768493679023,19.24803955,143.12,143.04,25.59936008]
["bitfinex-derivatives","SOLF0:USTF0",1768493679420,19.24803955,143.12,143.07,0.0441074]
["bitfinex-derivatives","SOLF0:USTF0",1768493679816,0.05281855,143.09,143.07,0.0441074]
["bitfinex-derivatives","SOLF0:USTF0",1768493685318,0.05281855,143.09,143.04,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493686023,19.3008581,143.09,143.01,25.60036008]
["bitfinex-derivatives","SOLF0:USTF0",1768493686422,19.24803955,143.09,143.01,25.60036008]
["bitfinex-derivatives","SOLF0:USTF0",1768493686622,19.24803955,143.09,143.04,0.04445619]
["bitfinex-derivatives","SOLF0:USTF0",1768493688221,104.68426737,143.12,143.04,0.04445619]
["bitfinex-derivatives","SOLF0:USTF0",1768493688427,4.91590319,143.11,143.04,0.04445619]
["bitfinex-derivatives","SOLF0:USTF0",1768493688629,104.68426737,143.12,143.03,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493688819,4.9158291,143.11,143.03,19.30556008]
["bitfinex-derivatives","SOLF0:USTF0",1768493689128,22.06426737,143.12,143.06,0.04806507]
["bitfinex-derivatives","SOLF0:USTF0",1768493689430,4.91587408,143.11,143.06,0.04806507]
["bitfinex-derivatives","SOLF0:USTF0",1768493689622,19.24803955,143.12,143.06,0.04806507]
["bitfinex-derivatives","SOLF0:USTF0",1768493694627,82.62,143.13,143.06,18.00742929]
["bitfinex-derivatives","SOLF0:USTF0",1768493694930,82.62,143.13,143.06,20.82365711]
["bitfinex-derivatives","SOLF0:USTF0",1768493696031,19.29595035,143.15,143.06,20.82365711]
["bitfinex-derivatives","SOLF0:USTF0",1768493696428,19.29595035,143.15,143.06,20.77559204]
["bitfinex-derivatives","SOLF0:USTF0",1768493696826,19.29595035,143.15,143.09,0.05081553]
["bitfinex-derivatives","SOLF0:USTF0",1768493698425,6.2889,143.16,143.09,18.01017975]
["bitfinex-derivatives","SOLF0:USTF0",1768493698734,101.89595035,143.17,143.09,18.01017975]
["bitfinex-derivatives","SOLF0:USTF0",1768493700136,19.29595035,143.17,143.09,18.01017975]
["bitfinex-derivatives","SOLF0:USTF0",1768493700928,0.04944722,143.14,143.09,18.01017975]
["bitfinex-derivatives","SOLF0:USTF0",1768493701323,0.04944722,143.14,143.09,0.05081553]
["bitfinex-derivatives","SOLF0:USTF0",1768493701324,19.29595035,143.14,143.09,0.05081553]
["bitfinex-derivatives","SOLF0:USTF0",1768493701529,19.29595035,143.12,143.04,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493702129,19.29595035,143.12,143.05,24.25266422]
["bitfinex-derivatives","SOLF0:USTF0",1768493703727,22.11217817,143.12,143.02,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493703929,22.11217817,143.1,143.02,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493705635,2.81622782,143.12,143.03,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493705837,25.58605035,143.13,143.03,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493706032,19.29595035,143.13,143.05,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493707732,22.11217817,143.12,143.02,20.77559204]
["bitfinex-derivatives","SOLF0:USTF0",1768493708124,0.05121961,143.1,143.02,20.77559204]
["bitfinex-derivatives","SOLF0:USTF0",1768493708834,0.05121961,143.1,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768493709136,19.34716996,143.1,143.02,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493709435,19.34716996,143.1,143.02,24.25396422]
["bitfinex-derivatives","SOLF0:USTF0",1768493709823,19.34716996,143.1,143.02,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493710034,0.05121961,143.1,143.04,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493710340,0.05121961,143.1,143.04,20.77559204]
["bitfinex-derivatives","SOLF0:USTF0",1768493711241,0.05121961,143.1,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768493711738,0.05121961,143.1,143.06,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493711937,2.81622782,143.15,143.06,20.77559204]
["bitfinex-derivatives","SOLF0:USTF0",1768493712138,22.11217817,143.19,143.08,20.77559204]
["bitfinex-derivatives","SOLF0:USTF0",1768493712434,22.11217817,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493712435,104.71217817,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493713529,101.89595035,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493715645,19.29595035,143.2,143.12,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493716539,0.04940174,143.17,143.15,0.04883504]
["bitfinex-derivatives","SOLF0:USTF0",1768493717442,19.34535209,143.17,143.1,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768493718330,19.34535209,143.17,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768493718530,19.34535209,143.17,143.09,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493718737,19.34535209,143.17,143.1,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493718738,0.04940174,143.17,143.1,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493718931,0.04940174,143.17,143.11,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768493719135,19.29595035,143.23,143.14,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493719842,19.29595035,143.23,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768493720144,19.29595035,143.23,143.14,17.95936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493720343,19.29595035,143.23,143.11,100.53936422]
["bitfinex-derivatives","SOLF0:USTF0",1768493720549,19.29595035,143.23,143.11,24.24986422]
["bitfinex-derivatives","SOLF0:USTF0",1768493720937,0.05132716,143.18,143.11,24.24986422]
["bitfinex-derivatives","SOLF0:USTF0",1768493721341,0.05132716,143.18,143.12,17.83678366]
["bitfinex-derivatives","SOLF0:USTF0",1768493721540,17.8584026,143.23,143.12,19.23678366]
["bitfinex-derivatives","SOLF0:USTF0",1768493721740,17.8584026,143.23,143.12,17.83678366]
["bitfinex-derivatives","SOLF0:USTF0",1768493722042,17.8584026,143.23,143.15,24.12568366]
["bitfinex-derivatives","SOLF0:USTF0",1768493727543,144.18741288,143.26,143.16,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493727847,18.97156493,143.25,143.16,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493728850,18.97156493,143.25,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493729547,18.97156493,143.25,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768493730352,18.97156493,143.25,143.16,24.48875224]
["bitfinex-derivatives","SOLF0:USTF0",1768493730651,18.97156493,143.25,143.16,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493732355,18.97156493,143.25,143.13,120.43497597]
["bitfinex-derivatives","SOLF0:USTF0",1768493732557,18.97156493,143.25,143.14,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493733053,18.97156493,143.25,143.17,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493733250,18.97156493,143.28,143.19,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493733452,101.51156493,143.28,143.19,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493733658,18.97156493,143.27,143.19,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493733951,23.36688866,143.27,143.16,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493734456,18.97156493,143.26,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768493734651,18.97156493,143.26,143.16,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493734954,18.97156493,143.26,143.2,0.04563117]
["bitfinex-derivatives","SOLF0:USTF0",1768493736057,18.97156493,143.26,143.2,6.33233117]
["bitfinex-derivatives","SOLF0:USTF0",1768493736354,18.97156493,143.26,143.2,0.04563117]
["bitfinex-derivatives","SOLF0:USTF0",1768493739061,19.01783888,143.24,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768493739556,19.01783888,143.24,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768493739955,18.97156493,143.24,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768493740355,0.04505386,143.22,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768493741663,0.04505386,143.22,143.15,116.02475224]
["bitfinex-derivatives","SOLF0:USTF0",1768493741966,0.04505386,143.22,143.16,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493742167,82.54,143.26,143.19,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493742356,18.97156493,143.29,143.21,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493742956,18.97156493,143.29,143.18,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493743161,18.97156493,143.27,143.18,18.20055224]
["bitfinex-derivatives","SOLF0:USTF0",1768493744168,18.97156493,143.27,143.21,0.04429018]
["bitfinex-derivatives","SOLF0:USTF0",1768493745660,0.04548886,143.25,143.21,6.33059018]
["bitfinex-derivatives","SOLF0:USTF0",1768493745863,0.04548886,143.25,143.21,0.04429018]
["bitfinex-derivatives","SOLF0:USTF0",1768493746061,0.04548886,143.25,143.21,6.33059018]
["bitfinex-derivatives","SOLF0:USTF0",1768493746665,0.04548886,143.25,143.21,0.04429018]
["bitfinex-derivatives","SOLF0:USTF0",1768493748865,0.04548886,143.25,143.21,6.33059018]
["bitfinex-derivatives","SOLF0:USTF0",1768493749979,0.04548886,143.25,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768493751370,0.04548886,143.25,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768493751575,18.03098845,143.3,143.22,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493751881,184.39292799,143.33,143.24,117.06510334]
["bitfinex-derivatives","SOLF0:USTF0",1768493752176,184.39292799,143.33,143.24,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493752177,18.03098845,143.32,143.24,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493752881,18.03098845,143.32,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493753181,18.03098845,143.32,143.27,6.33101715]
["bitfinex-derivatives","SOLF0:USTF0",1768493753379,82.52,143.33,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493754783,82.52,143.33,143.27,6.33111715]
["bitfinex-derivatives","SOLF0:USTF0",1768493755279,22.42631218,143.35,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493755482,104.94631218,143.35,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493755685,18.03098845,143.34,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493755982,5.24356845,143.33,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493756173,18.03098845,143.34,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493756378,5.24356845,143.33,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493756575,18.03098845,143.34,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493756776,5.24428614,143.33,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493756986,18.03098845,143.34,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493757174,5.24428614,143.33,143.27,19.34552049]
["bitfinex-derivatives","SOLF0:USTF0",1768493757381,0.04557824,143.31,143.27,19.34552049]
["bitfinex-derivatives","SOLF0:USTF0",1768493758586,0.04557824,143.31,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493760288,5.52165816,143.3,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493760581,18.07656669,143.31,143.27,0.04751715]
["bitfinex-derivatives","SOLF0:USTF0",1768493760794,18.03098845,143.29,143.24,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768493761290,23.55448247,143.28,143.21,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493761593,5.52349402,143.27,143.21,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493761890,18.03098845,143.28,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768493762092,18.03098845,143.3,143.21,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493762294,5.52250872,143.29,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768493762485,18.03098845,143.3,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768493762684,5.52315562,143.29,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768493762883,82.5,143.31,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768493763186,82.5,143.31,143.23,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493763187,5.52308622,143.3,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768493763389,18.03098845,143.28,143.2,101.79800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493763580,18.03098845,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768493763994,5.52655327,143.27,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768493764181,18.03098845,143.28,143.2,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493764182,18.03098845,143.28,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768493764384,5.52655327,143.27,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768493764583,18.03098845,143.28,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768493764783,5.52686203,143.27,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768493764985,18.03098845,143.28,143.2,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493765184,5.5267943,143.27,143.2,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493765501,18.03098845,143.28,143.2,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493765683,5.52737734,143.27,143.2,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493765883,18.03098845,143.28,143.2,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493766083,5.52731482,143.27,143.2,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493766286,22.42631218,143.31,143.22,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493767093,18.03098845,143.31,143.24,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493767690,0.04774974,143.29,143.24,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493767995,18.07873819,143.29,143.26,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1768493768191,18.07873819,143.29,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768493768387,18.03098845,143.29,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768493769491,0.0442676,143.27,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768493769993,0.0442676,143.27,143.21,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493769994,0.0442676,143.27,143.21,25.58400334]
["bitfinex-derivatives","SOLF0:USTF0",1768493771402,0.0442676,143.27,143.17,180.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768493771403,0.0442676,143.27,143.19,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493771898,18.03098845,143.29,143.19,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493772394,0.04996067,143.24,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768493772587,0.04996067,143.24,143.19,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493772787,18.03098845,143.3,143.19,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493773295,18.03098845,143.3,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768493773595,18.03098845,143.3,143.21,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493774198,0.04784283,143.27,143.24,0.05202826]
["bitfinex-derivatives","SOLF0:USTF0",1768493777401,20.88802783,143.27,143.19,25.58480334]
["bitfinex-derivatives","SOLF0:USTF0",1768493777908,20.840185,143.27,143.19,25.58480334]
["bitfinex-derivatives","SOLF0:USTF0",1768493778105,20.840185,143.27,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768493778307,5.70103534,143.26,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768493778604,5.70103534,143.25,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768493778796,0.04653493,143.25,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768493778998,0.04653493,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768493779594,5.70230176,143.24,143.19,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493779797,0.04653493,143.25,143.19,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493779798,5.70230176,143.23,143.19,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493780005,0.04653493,143.25,143.19,19.29800334]
["bitfinex-derivatives","SOLF0:USTF0",1768493780205,5.70186162,143.24,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768493780404,0.04653493,143.25,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768493781906,0.04653493,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768493782598,18.03098845,143.27,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768493783997,21.15494094,143.29,143.21,25.71705246]
["bitfinex-derivatives","SOLF0:USTF0",1768493784195,18.34574439,143.29,143.21,25.71705246]
["bitfinex-derivatives","SOLF0:USTF0",1768493784396,21.15494094,143.29,143.21,25.71705246]
["bitfinex-derivatives","SOLF0:USTF0",1768493784602,21.15494094,143.29,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768493784603,18.34574439,143.29,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768493785003,18.34574439,143.29,143.21,19.43075246]
["bitfinex-derivatives","SOLF0:USTF0",1768493785202,2.80919655,143.31,143.21,19.43075246]
["bitfinex-derivatives","SOLF0:USTF0",1768493785404,20.64963545,143.31,143.21,19.43075246]
["bitfinex-derivatives","SOLF0:USTF0",1768493786204,82.5,143.33,143.26,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493786205,2.80919655,143.33,143.26,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493786612,17.8404389,143.34,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768493786916,0.04884747,143.31,143.28,6.33257143]
["bitfinex-derivatives","SOLF0:USTF0",1768493787511,0.04884747,143.31,143.28,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1768493788104,0.04884747,143.31,143.28,6.33247143]
["bitfinex-derivatives","SOLF0:USTF0",1768493788407,2.80919655,143.35,143.28,17.63870629]
["bitfinex-derivatives","SOLF0:USTF0",1768493788607,20.64963545,143.35,143.28,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1768493789207,17.8404389,143.35,143.28,6.33257143]
["bitfinex-derivatives","SOLF0:USTF0",1768493789508,82.5,143.36,143.28,17.63870629]
["bitfinex-derivatives","SOLF0:USTF0",1768493789707,100.3404389,143.36,143.28,17.63870629]
["bitfinex-derivatives","SOLF0:USTF0",1768493790118,17.8404389,143.36,143.28,17.63870629]
["bitfinex-derivatives","SOLF0:USTF0",1768493790608,17.8404389,143.36,143.28,20.44790284]
["bitfinex-derivatives","SOLF0:USTF0",1768493790810,17.8404389,143.36,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768493791713,17.8404389,143.36,143.32,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1768493793112,0.05207537,143.35,143.32,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1768493795807,17.89251427,143.35,143.27,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768493796010,17.8404389,143.33,143.25,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493797511,17.8404389,143.33,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768493798518,17.8404389,143.31,143.22,197.84623486]
["bitfinex-derivatives","SOLF0:USTF0",1768493798721,17.8404389,143.31,143.22,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493799015,20.64963545,143.3,143.22,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493799202,20.64963545,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768493799401,2.80919655,143.28,143.19,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493799605,17.8404389,143.3,143.2,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768493799606,17.8404389,143.25,143.2,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768493800210,20.64963545,143.25,143.16,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493800410,20.64963545,143.23,143.16,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493800811,20.64963545,143.23,143.16,23.87763486]
["bitfinex-derivatives","SOLF0:USTF0",1768493802410,82.48,143.24,143.16,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493802609,97.7236,143.31,143.16,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493802610,17.8404389,143.27,143.18,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493802813,100.3204389,143.27,143.18,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493803413,0.04469663,143.24,143.21,0.04754823]
["bitfinex-derivatives","SOLF0:USTF0",1768493807916,0.04469663,143.24,143.21,6.33364823]
["bitfinex-derivatives","SOLF0:USTF0",1768493808517,0.04469663,143.24,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768493808717,17.8404389,143.3,143.22,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493808908,6.2809,143.34,143.22,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493809116,17.8404389,143.33,143.24,17.58933486]
["bitfinex-derivatives","SOLF0:USTF0",1768493809512,17.8404389,143.33,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768493809914,17.8404389,143.33,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493810619,5.4309004,143.32,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493810820,17.8404389,143.33,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493812628,5.43034558,143.32,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493812921,17.8404389,143.33,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493813128,5.43034558,143.32,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493813426,82.5,143.35,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493813627,5.42981518,143.34,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493813928,5.42981518,143.33,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493814225,82.5,143.35,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493814226,17.66767963,143.34,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493814424,5.42947492,143.33,143.28,0.04971008]
["bitfinex-derivatives","SOLF0:USTF0",1768493814626,17.66767963,143.37,143.28,19.3290364]
["bitfinex-derivatives","SOLF0:USTF0",1768493815125,17.66767963,143.37,143.28,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493815528,17.66767963,143.37,143.31,0.04438329]
["bitfinex-derivatives","SOLF0:USTF0",1768493818024,82.48,143.39,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768493818338,82.48,143.41,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768493818534,206.48,143.41,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768493818830,206.48,143.41,143.36,0.05246811]
["bitfinex-derivatives","SOLF0:USTF0",1768493819826,82.48,143.41,143.36,0.05246811]
["bitfinex-derivatives","SOLF0:USTF0",1768493820216,172.27115089,143.45,143.36,0.05246811]
["bitfinex-derivatives","SOLF0:USTF0",1768493820217,17.66767963,143.42,143.36,0.05246811]
["bitfinex-derivatives","SOLF0:USTF0",1768493820422,100.14767963,143.42,143.36,0.05246811]
["bitfinex-derivatives","SOLF0:USTF0",1768493820731,17.66767963,143.42,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768493821130,17.66767963,143.42,143.38,0.04484786]
["bitfinex-derivatives","SOLF0:USTF0",1768493821322,17.66767963,143.42,143.38,6.32364786]
["bitfinex-derivatives","SOLF0:USTF0",1768493821521,7.05937963,143.42,143.38,0.04484786]
["bitfinex-derivatives","SOLF0:USTF0",1768493821826,82.48,143.43,143.38,0.04484786]
["bitfinex-derivatives","SOLF0:USTF0",1768493822026,6.69003592,143.48,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768493822225,82.48,143.47,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768493822432,124.0,143.46,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768493822828,124.0,143.46,143.42,0.05220406]
["bitfinex-derivatives","SOLF0:USTF0",1768493823029,124.0,143.46,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768493823226,206.48,143.46,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768493823631,224.14767963,143.46,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768493824034,100.14767963,143.46,143.39,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768493825433,17.66767963,143.45,143.39,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768493825637,17.66767963,143.45,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768493826640,17.66767963,143.51,143.41,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493826833,105.45818531,143.5,143.41,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493827139,5.33050568,143.49,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768493827339,82.46,143.49,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768493827737,17.66767963,143.5,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768493828440,82.44,143.51,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768493828640,20.46857662,143.5,143.41,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493829540,20.46857662,143.5,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768493831532,0.05339957,143.47,143.41,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493831738,17.7210792,143.47,143.38,101.69932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493831943,82.49339957,143.47,143.39,22.08022331]
["bitfinex-derivatives","SOLF0:USTF0",1768493832239,17.66767963,143.5,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768493832442,2.80089699,143.49,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768493832846,20.46857662,143.49,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768493833035,102.88857662,143.49,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768493833241,0.04579768,143.47,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768493834049,0.04579768,143.47,143.43,0.05063259]
["bitfinex-derivatives","SOLF0:USTF0",1768493835143,1.21362186,143.51,143.44,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493835348,85.22089699,143.53,143.44,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493835538,102.88857662,143.53,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768493836048,102.88857662,143.53,143.45,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493836442,102.88857662,143.53,143.46,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493836443,17.66767963,143.53,143.46,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493836640,17.66767963,143.56,143.46,116.89042632]
["bitfinex-derivatives","SOLF0:USTF0",1768493836948,17.66767963,143.56,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768493837846,17.66767963,143.56,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768493838045,17.66767963,143.56,143.52,0.05245425]
["bitfinex-derivatives","SOLF0:USTF0",1768493838246,17.66767963,143.56,143.45,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493838844,17.66767963,143.54,143.45,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493839346,17.66767963,143.54,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768493839949,17.66767963,143.54,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768493840652,0.04780652,143.52,143.46,19.27932632]
["bitfinex-derivatives","SOLF0:USTF0",1768493840851,0.04780652,143.52,143.48,16.25825102]
["bitfinex-derivatives","SOLF0:USTF0",1768493841054,222.33513558,143.59,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768493841551,15.93513558,143.58,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768493842156,17.33513558,143.58,143.47,97.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768493842450,15.93513558,143.58,143.53,0.04410477]
["bitfinex-derivatives","SOLF0:USTF0",1768493844152,15.93513558,143.56,143.46,113.87265102]
["bitfinex-derivatives","SOLF0:USTF0",1768493844341,15.93513558,143.56,143.46,16.25825102]
["bitfinex-derivatives","SOLF0:USTF0",1768493844747,15.93513558,143.56,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768493846839,15.93513558,143.56,143.46,16.25825102]
["bitfinex-derivatives","SOLF0:USTF0",1768493846840,17.33513558,143.56,143.43,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493847044,15.93513558,143.56,143.43,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493847250,15.93513558,143.56,143.4,94.9356]
["bitfinex-derivatives","SOLF0:USTF0",1768493847251,14.15790684,143.53,143.4,97.31795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493847456,14.15790684,143.51,143.4,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493848153,14.15790684,143.51,143.42,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768493848749,14.15790684,143.49,143.42,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768493849155,15.55790684,143.49,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768493849346,14.15790684,143.46,143.37,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493849857,96.53790684,143.46,143.37,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493850356,14.15790684,143.46,143.39,97.6636]
["bitfinex-derivatives","SOLF0:USTF0",1768493850556,14.15790684,143.46,143.4,0.05136116]
["bitfinex-derivatives","SOLF0:USTF0",1768493850963,14.15790684,143.46,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768493851264,14.15790684,143.46,143.4,0.05136116]
["bitfinex-derivatives","SOLF0:USTF0",1768493852356,15.55790684,143.46,143.34,112.63365636]
["bitfinex-derivatives","SOLF0:USTF0",1768493852653,14.15790684,143.43,143.34,112.63365636]
["bitfinex-derivatives","SOLF0:USTF0",1768493852857,14.15790684,143.43,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768493853449,14.15790684,143.43,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768493854254,14.15790684,143.43,143.31,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493854454,14.15790684,143.39,143.3,97.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768493854958,14.15790684,143.39,143.3,112.66315636]
["bitfinex-derivatives","SOLF0:USTF0",1768493855349,0.04630522,143.36,143.3,112.66315636]
["bitfinex-derivatives","SOLF0:USTF0",1768493855852,0.04630522,143.36,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768493856053,0.04630522,143.36,143.3,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493856858,0.04630522,143.36,143.3,21.22005636]
["bitfinex-derivatives","SOLF0:USTF0",1768493857359,0.04630522,143.36,143.3,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493859356,0.04630522,143.36,143.3,21.22015636]
["bitfinex-derivatives","SOLF0:USTF0",1768493859949,14.20421206,143.36,143.28,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768493860361,14.15790684,143.36,143.27,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493860860,0.04643408,143.33,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768493861460,0.04643408,143.33,143.27,21.22135636]
["bitfinex-derivatives","SOLF0:USTF0",1768493862564,0.04643408,143.33,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768493863063,14.15790684,143.39,143.3,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493863660,14.15790684,143.39,143.32,21.21935636]
["bitfinex-derivatives","SOLF0:USTF0",1768493864256,14.15790684,143.39,143.32,14.93795636]
["bitfinex-derivatives","SOLF0:USTF0",1768493864461,14.15790684,143.39,143.34,0.05285436]
["bitfinex-derivatives","SOLF0:USTF0",1768493866465,82.44,143.41,143.34,0.05285436]
["bitfinex-derivatives","SOLF0:USTF0",1768493866864,96.59790684,143.41,143.32,21.21935636]
["bitfinex-derivatives","SOLF0:USTF0",1768493867062,14.15790684,143.41,143.32,21.21935636]
["bitfinex-derivatives","SOLF0:USTF0",1768493867262,14.15790684,143.41,143.36,0.05080247]
["bitfinex-derivatives","SOLF0:USTF0",1768493871467,14.15790684,143.41,143.29,22.83752881]
["bitfinex-derivatives","SOLF0:USTF0",1768493871767,82.44,143.42,143.29,22.83752881]
["bitfinex-derivatives","SOLF0:USTF0",1768493871768,12.27162417,143.39,143.29,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493872166,12.27162417,143.38,143.24,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493872373,12.27162417,143.37,143.24,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493872571,12.27162417,143.35,143.24,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493872763,12.27162417,143.35,143.26,18.29508956]
["bitfinex-derivatives","SOLF0:USTF0",1768493872764,0.05063166,143.32,143.26,18.29508956]
["bitfinex-derivatives","SOLF0:USTF0",1768493873367,0.05063166,143.32,143.24,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768493873569,12.32225583,143.32,143.23,22.83752881]
["bitfinex-derivatives","SOLF0:USTF0",1768493873772,12.27162417,143.32,143.23,22.83752881]
["bitfinex-derivatives","SOLF0:USTF0",1768493874174,0.04577004,143.29,143.23,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493874777,0.04577004,143.29,143.23,18.29658956]
["bitfinex-derivatives","SOLF0:USTF0",1768493874976,0.04577004,143.29,143.23,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493878278,0.04577004,143.29,143.23,18.29658956]
["bitfinex-derivatives","SOLF0:USTF0",1768493878479,0.04577004,143.29,143.24,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493879679,0.04577004,143.29,143.24,18.29618956]
["bitfinex-derivatives","SOLF0:USTF0",1768493879885,12.27162417,143.35,143.25,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493880779,12.27162417,143.35,143.26,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493880977,82.46,143.36,143.27,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493881181,12.27162417,143.37,143.27,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493881582,12.27162417,143.37,143.3,0.04415782]
["bitfinex-derivatives","SOLF0:USTF0",1768493882493,12.27162417,143.36,143.24,86.84669557]
["bitfinex-derivatives","SOLF0:USTF0",1768493882790,12.27162417,143.36,143.24,98.85798513]
["bitfinex-derivatives","SOLF0:USTF0",1768493882992,12.27162417,143.31,143.21,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493883295,12.27162417,143.3,143.21,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493883878,0.04518051,143.27,143.21,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493884486,0.04518051,143.27,143.18,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493884880,12.27162417,143.29,143.18,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493885078,12.27162417,143.29,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768493885288,0.04416437,143.24,143.19,18.29828956]
["bitfinex-derivatives","SOLF0:USTF0",1768493885484,12.27162417,143.29,143.2,18.29778956]
["bitfinex-derivatives","SOLF0:USTF0",1768493885680,82.48,143.3,143.23,0.04419124]
["bitfinex-derivatives","SOLF0:USTF0",1768493887492,94.75162417,143.3,143.23,0.04419124]
["bitfinex-derivatives","SOLF0:USTF0",1768493888291,12.27162417,143.29,143.23,0.04419124]
["bitfinex-derivatives","SOLF0:USTF0",1768493889493,12.27162417,143.28,143.16,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493890396,12.27162417,143.27,143.18,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493890687,12.27162417,143.25,143.15,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493891093,12.27162417,143.25,143.15,18.29998956]
["bitfinex-derivatives","SOLF0:USTF0",1768493891582,12.27162417,143.25,143.15,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493891782,0.04694667,143.21,143.15,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493893293,12.31857084,143.21,143.12,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493893895,12.27162417,143.24,143.13,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493894285,12.27162417,143.24,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768493894482,0.0501066,143.2,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768493894686,0.0501066,143.2,143.13,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493894892,0.0501066,143.2,143.13,18.30098956]
["bitfinex-derivatives","SOLF0:USTF0",1768493895098,0.0501066,143.2,143.14,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493895593,0.0501066,143.2,143.14,18.30048956]
["bitfinex-derivatives","SOLF0:USTF0",1768493896692,0.0501066,143.2,143.15,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493897499,82.52,143.26,143.15,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493897799,11.91773947,143.27,143.17,12.01128956]
["bitfinex-derivatives","SOLF0:USTF0",1768493898399,11.91773947,143.27,143.17,18.29918956]
["bitfinex-derivatives","SOLF0:USTF0",1768493898996,11.91773947,143.27,143.21,0.04737235]
["bitfinex-derivatives","SOLF0:USTF0",1768493899498,5.36088907,143.26,143.21,0.04737235]
["bitfinex-derivatives","SOLF0:USTF0",1768493899700,11.91773947,143.27,143.21,0.04737235]
["bitfinex-derivatives","SOLF0:USTF0",1768493899896,5.36088907,143.26,143.21,0.04737235]
["bitfinex-derivatives","SOLF0:USTF0",1768493900100,94.03770023,143.3,143.21,12.05866191]
["bitfinex-derivatives","SOLF0:USTF0",1768493900291,5.36018042,143.29,143.21,12.05866191]
["bitfinex-derivatives","SOLF0:USTF0",1768493900488,94.03770023,143.3,143.21,18.29738956]
["bitfinex-derivatives","SOLF0:USTF0",1768493900888,94.03770023,143.3,143.24,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1768493901489,82.52,143.3,143.24,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1768493901696,91.39385571,143.33,143.24,9.35674177]
["bitfinex-derivatives","SOLF0:USTF0",1768493901889,10.48955179,143.32,143.24,9.35674177]
["bitfinex-derivatives","SOLF0:USTF0",1768493902095,91.39385571,143.33,143.24,9.30650281]
["bitfinex-derivatives","SOLF0:USTF0",1768493902303,5.3623435,143.32,143.24,15.59140281]
["bitfinex-derivatives","SOLF0:USTF0",1768493902504,91.39385571,143.33,143.27,0.04748216]
["bitfinex-derivatives","SOLF0:USTF0",1768493902796,5.36327082,143.32,143.27,0.04748216]
["bitfinex-derivatives","SOLF0:USTF0",1768493902989,91.39385571,143.33,143.27,0.04748216]
["bitfinex-derivatives","SOLF0:USTF0",1768493903189,5.36327082,143.32,143.27,0.04748216]
["bitfinex-derivatives","SOLF0:USTF0",1768493903392,8.87385571,143.36,143.27,0.04748216]
["bitfinex-derivatives","SOLF0:USTF0",1768493903596,93.01099361,143.35,143.27,0.04748216]
["bitfinex-derivatives","SOLF0:USTF0",1768493903796,10.49099361,143.34,143.26,9.30650281]
["bitfinex-derivatives","SOLF0:USTF0",1768493904003,82.52,143.35,143.19,9.30650281]
["bitfinex-derivatives","SOLF0:USTF0",1768493904004,8.87385571,143.32,143.19,9.30650281]
["bitfinex-derivatives","SOLF0:USTF0",1768493904195,8.87385571,143.3,143.19,9.30650281]
["bitfinex-derivatives","SOLF0:USTF0",1768493904403,8.87385571,143.29,143.19,9.30650281]
["bitfinex-derivatives","SOLF0:USTF0",1768493904600,8.87385571,143.29,143.24,0.04877431]
["bitfinex-derivatives","SOLF0:USTF0",1768493905594,91.39385571,143.29,143.24,0.04877431]
["bitfinex-derivatives","SOLF0:USTF0",1768493908299,9.0879205,143.32,143.24,0.04877431]
["bitfinex-derivatives","SOLF0:USTF0",1768493908601,93.01922903,143.31,143.24,0.04877431]
["bitfinex-derivatives","SOLF0:USTF0",1768493908908,88.8021,143.31,143.22,15.05377294]
["bitfinex-derivatives","SOLF0:USTF0",1768493909095,9.0879205,143.35,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493909293,9.0879205,143.38,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493909493,10.49811902,143.37,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493909699,10.49811902,143.36,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493909897,6.69307125,143.44,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493909898,9.0879205,143.41,143.31,0.05133347]
["bitfinex-derivatives","SOLF0:USTF0",1768493910093,10.4956318,143.4,143.31,8.81930641]
["bitfinex-derivatives","SOLF0:USTF0",1768493910292,10.4956318,143.39,143.31,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493910492,91.5879205,143.41,143.31,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493910691,10.49405623,143.4,143.31,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493910897,91.5879205,143.41,143.34,0.05115709]
["bitfinex-derivatives","SOLF0:USTF0",1768493911207,9.0879205,143.39,143.28,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493911398,9.1397505,143.39,143.28,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493911900,9.0879205,143.39,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768493912101,9.0879205,143.39,143.3,15.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1768493912399,0.04582544,143.36,143.3,15.05017294]
["bitfinex-derivatives","SOLF0:USTF0",1768493912699,0.04582544,143.36,143.3,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493912904,91.63374594,143.36,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493913297,14.45739445,143.35,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493913606,10.50396265,143.34,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493913792,9.0879205,143.35,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493913995,0.04667661,143.32,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493916299,0.04667661,143.32,143.25,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768493916705,9.0879205,143.35,143.25,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768493916906,10.51837574,143.34,143.24,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493917095,0.04821292,143.3,143.24,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493923608,8.30753067,143.36,143.25,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493923814,8.30753067,143.36,143.22,97.7769]
["bitfinex-derivatives","SOLF0:USTF0",1768493923815,10.52156782,143.35,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493924015,10.52156782,143.34,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493924216,8.30753067,143.36,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493924419,10.5200863,143.35,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493924716,10.5200863,143.34,143.28,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493924916,8.30753067,143.36,143.3,0.04910396]
["bitfinex-derivatives","SOLF0:USTF0",1768493925115,8.30753067,143.36,143.28,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493925116,18.65764103,143.35,143.25,15.05237294]
["bitfinex-derivatives","SOLF0:USTF0",1768493925303,10.5202003,143.34,143.25,15.05237294]
["bitfinex-derivatives","SOLF0:USTF0",1768493925503,8.13744073,143.35,143.26,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493925715,10.52020588,143.34,143.26,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493925909,8.13744073,143.35,143.26,15.05197294]
["bitfinex-derivatives","SOLF0:USTF0",1768493926113,10.52053661,143.34,143.26,15.05197294]
["bitfinex-derivatives","SOLF0:USTF0",1768493926311,8.13744073,143.35,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493926514,0.04968398,143.32,143.27,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493926711,0.04968398,143.32,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768493927322,0.04968398,143.32,143.28,15.05107294]
["bitfinex-derivatives","SOLF0:USTF0",1768493928114,0.04968398,143.32,143.28,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493928311,7.81929959,143.38,143.28,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493928513,10.51828927,143.37,143.29,8.81781877]
["bitfinex-derivatives","SOLF0:USTF0",1768493928722,10.51828927,143.36,143.29,8.81781877]
["bitfinex-derivatives","SOLF0:USTF0",1768493929020,96.57819959,143.38,143.29,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493929317,16.79722165,143.37,143.29,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493929514,10.51701497,143.36,143.29,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493929812,10.51706464,143.35,143.29,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493930019,5.42609904,143.34,143.29,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493930212,0.04862463,143.34,143.29,8.76797294]
["bitfinex-derivatives","SOLF0:USTF0",1768493930816,7.07572331,143.32,143.23,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493931114,7.07572331,143.3,143.18,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493931310,10.5024417,143.29,143.2,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493931619,0.0526548,143.25,143.17,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493934117,7.07572331,143.24,143.14,13.75440196]
["bitfinex-derivatives","SOLF0:USTF0",1768493934318,7.07572331,143.22,143.14,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493935005,0.04758474,143.19,143.14,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493936909,0.04758474,143.19,143.12,13.75510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493937115,0.04758474,143.19,143.12,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493940719,11.66369656,143.18,143.09,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493941018,6.52606399,143.18,143.09,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493941610,0.04555783,143.15,143.09,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493943422,6.69307125,143.2,143.09,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493943423,12.63723153,143.21,143.09,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493943626,87.64932179,143.2,143.12,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493943818,82.52,143.2,143.12,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493944912,82.52,143.2,143.15,0.04978441]
["bitfinex-derivatives","SOLF0:USTF0",1768493947922,82.52,143.2,143.12,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493948314,0.05290387,143.19,143.12,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493948926,5.94685968,143.19,143.12,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493949116,5.94685968,143.19,143.09,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493949620,5.89395581,143.19,143.1,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493949820,82.54,143.19,143.1,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493950026,0.04928685,143.15,143.1,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493951120,82.54,143.21,143.1,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493951320,82.54,143.21,143.08,97.8732]
["bitfinex-derivatives","SOLF0:USTF0",1768493951321,82.54,143.21,143.12,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493952523,82.54,143.21,143.15,0.05267893]
["bitfinex-derivatives","SOLF0:USTF0",1768493954428,5.78338811,143.22,143.15,0.05267893]
["bitfinex-derivatives","SOLF0:USTF0",1768493956326,0.04825552,143.2,143.15,0.05267893]
["bitfinex-derivatives","SOLF0:USTF0",1768493958023,5.30036243,143.2,143.15,0.05267893]
["bitfinex-derivatives","SOLF0:USTF0",1768493958329,5.30036243,143.2,143.1,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493958825,5.25210691,143.2,143.1,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493959632,0.04749847,143.16,143.1,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493959828,5.25210691,143.2,143.11,7.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1768493960018,5.25210691,143.2,143.14,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1768493960623,87.81210691,143.2,143.14,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1768493960825,5.25210691,143.2,143.14,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1768493962022,82.56,143.21,143.14,5.92035776]
["bitfinex-derivatives","SOLF0:USTF0",1768493962222,20.98,143.26,143.14,5.92035776]
["bitfinex-derivatives","SOLF0:USTF0",1768493962223,4.94466414,143.26,143.14,5.92035776]
["bitfinex-derivatives","SOLF0:USTF0",1768493962520,4.94466414,143.24,143.14,5.92035776]
["bitfinex-derivatives","SOLF0:USTF0",1768493962817,4.94466414,143.24,143.14,5.87311863]
["bitfinex-derivatives","SOLF0:USTF0",1768493963028,5.37716971,143.23,143.14,5.87311863]
["bitfinex-derivatives","SOLF0:USTF0",1768493963222,4.94466414,143.24,143.18,0.04777604]
["bitfinex-derivatives","SOLF0:USTF0",1768493963424,16.53979922,143.23,143.18,0.04777604]
["bitfinex-derivatives","SOLF0:USTF0",1768493963624,0.0485598,143.2,143.11,5.87311863]
["bitfinex-derivatives","SOLF0:USTF0",1768493963825,82.6085598,143.2,143.11,5.87311863]
["bitfinex-derivatives","SOLF0:USTF0",1768493964128,82.56,143.2,143.11,5.87311863]
["bitfinex-derivatives","SOLF0:USTF0",1768493964819,0.04546561,143.17,143.11,5.87311863]
["bitfinex-derivatives","SOLF0:USTF0",1768493965727,0.04546561,143.17,143.11,12.16371863]
["bitfinex-derivatives","SOLF0:USTF0",1768493966329,0.04546561,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493968030,0.04546561,143.17,143.13,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493971420,0.04546561,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768493972529,0.04546561,143.17,143.13,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493972729,25.37647206,143.26,143.15,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493972929,10.54455256,143.25,143.15,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493973137,10.54455256,143.24,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768493973429,10.54455256,143.23,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768493973629,10.54455256,143.22,143.16,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768493973838,4.16028313,143.25,143.16,12.37824307]
["bitfinex-derivatives","SOLF0:USTF0",1768493974134,10.55475297,143.24,143.19,0.04932892]
["bitfinex-derivatives","SOLF0:USTF0",1768493974330,10.55475297,143.23,143.19,0.04932892]
["bitfinex-derivatives","SOLF0:USTF0",1768493974528,10.55475297,143.22,143.16,12.37824307]
["bitfinex-derivatives","SOLF0:USTF0",1768493974723,10.55475297,143.21,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493974935,0.05332975,143.23,143.17,12.37814307]
["bitfinex-derivatives","SOLF0:USTF0",1768493975228,10.57078344,143.22,143.17,12.37814307]
["bitfinex-derivatives","SOLF0:USTF0",1768493975433,10.57078344,143.21,143.17,12.37814307]
["bitfinex-derivatives","SOLF0:USTF0",1768493975630,10.57078344,143.2,143.17,12.37814307]
["bitfinex-derivatives","SOLF0:USTF0",1768493975832,0.05332975,143.23,143.17,12.37814307]
["bitfinex-derivatives","SOLF0:USTF0",1768493976027,10.58940145,143.22,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493976230,10.58940145,143.21,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493976431,10.58940145,143.2,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493976634,0.04973978,143.21,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493976635,5.42499272,143.19,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493976829,0.04973978,143.21,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768493977025,10.5984814,143.2,143.15,12.37874307]
["bitfinex-derivatives","SOLF0:USTF0",1768493977230,10.60000325,143.19,143.15,12.37874307]
["bitfinex-derivatives","SOLF0:USTF0",1768493977430,0.04973978,143.21,143.15,12.37874307]
["bitfinex-derivatives","SOLF0:USTF0",1768493977630,10.601732,143.2,143.16,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768493977834,0.04973978,143.21,143.17,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493981543,0.04973978,143.21,143.18,0.04646497]
["bitfinex-derivatives","SOLF0:USTF0",1768493983648,6.05076467,143.3,143.19,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493983951,6.05076467,143.33,143.2,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493984847,12.33236467,143.32,143.22,12.37594307]
["bitfinex-derivatives","SOLF0:USTF0",1768493985042,12.33236467,143.32,143.22,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493985747,6.05076467,143.32,143.22,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493986236,6.05076467,143.36,143.26,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493986438,6.05076467,143.38,143.27,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493987330,6.05076467,143.37,143.27,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493987746,0.05346128,143.34,143.27,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493989339,0.05346128,143.34,143.22,180.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768493989340,6.10422595,143.34,143.23,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493989745,6.05076467,143.34,143.23,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493990244,0.05044544,143.3,143.23,6.09014307]
["bitfinex-derivatives","SOLF0:USTF0",1768493990653,0.05044544,143.3,143.23,12.37524307]
["bitfinex-derivatives","SOLF0:USTF0",1768493990843,0.05044544,143.3,143.24,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768493991148,6.05076467,143.34,143.24,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768493991347,6.05076467,143.34,143.25,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768493994745,6.05076467,143.34,143.25,11.38336622]
["bitfinex-derivatives","SOLF0:USTF0",1768493996252,6.05076467,143.34,143.26,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768493998349,6.05076467,143.34,143.24,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768493998537,0.04696712,143.31,143.24,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768493998737,0.04696712,143.31,143.24,11.38386622]
["bitfinex-derivatives","SOLF0:USTF0",1768493999850,0.04696712,143.31,143.25,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494000240,5.32910862,143.38,143.25,6.49896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494000439,5.32910862,143.38,143.26,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494001454,5.32910862,143.43,143.31,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494001955,5.32910862,143.41,143.31,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494002447,5.32910862,143.39,143.31,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494002645,5.32910862,143.38,143.28,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494002948,0.05241692,143.37,143.28,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494003152,5.38152554,143.37,143.28,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494003355,5.32910862,143.37,143.28,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494004244,0.04913898,143.34,143.28,11.38206622]
["bitfinex-derivatives","SOLF0:USTF0",1768494004648,5.3782476,143.34,143.25,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494005151,5.32910862,143.34,143.25,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494005651,0.04918812,143.31,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768494005854,0.00159967,143.31,143.26,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494006950,0.00159967,143.31,143.28,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768494007145,0.00159967,143.31,143.28,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494007345,0.00159967,143.31,143.29,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494007550,0.00159967,143.31,143.3,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494007749,0.00159967,143.31,143.3,11.38136622]
["bitfinex-derivatives","SOLF0:USTF0",1768494008343,0.00159967,143.31,143.28,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768494008553,0.00159967,143.31,143.27,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494009552,0.00159967,143.31,143.24,87.57896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494010141,0.00159967,143.31,143.25,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494011359,0.00159967,143.31,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768494011758,0.00159967,143.31,143.25,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494013457,5.33070829,143.31,143.22,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494014048,5.32910862,143.31,143.22,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494014460,5.32910862,143.34,143.23,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494015147,0.04580168,143.3,143.27,0.04844038]
["bitfinex-derivatives","SOLF0:USTF0",1768494016261,0.04580168,143.3,143.22,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494016663,0.04580168,143.3,143.24,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494017159,5.32910862,143.32,143.24,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494017863,0.04692997,143.29,143.24,11.38396622]
["bitfinex-derivatives","SOLF0:USTF0",1768494018257,0.04692997,143.29,143.24,5.09896622]
["bitfinex-derivatives","SOLF0:USTF0",1768494019555,0.04692997,143.29,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494021064,0.04692997,143.29,143.26,0.04804645]
["bitfinex-derivatives","SOLF0:USTF0",1768494024461,0.04692997,143.29,143.21,4.81523524]
["bitfinex-derivatives","SOLF0:USTF0",1768494025352,0.04692997,143.29,143.21,7.62363966]
["bitfinex-derivatives","SOLF0:USTF0",1768494025863,0.04692997,143.29,143.22,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494026764,0.04692997,143.29,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494027568,0.04692997,143.29,143.24,10.56712246]
["bitfinex-derivatives","SOLF0:USTF0",1768494029964,0.04692997,143.29,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494031266,9.08870442,143.35,143.27,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494031565,9.78218527,143.34,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768494031768,9.78218527,143.33,143.24,13.37522688]
["bitfinex-derivatives","SOLF0:USTF0",1768494031966,5.11337793,143.32,143.24,7.09062688]
["bitfinex-derivatives","SOLF0:USTF0",1768494032168,5.11337793,143.32,143.25,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494032671,0.04843689,143.3,143.25,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494032871,0.04843689,143.3,143.25,10.56672246]
["bitfinex-derivatives","SOLF0:USTF0",1768494033369,0.04843689,143.3,143.22,7.09062688]
["bitfinex-derivatives","SOLF0:USTF0",1768494033563,0.04843689,143.3,143.23,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494034670,0.04843689,143.3,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768494037773,0.04843689,143.3,143.24,10.56722246]
["bitfinex-derivatives","SOLF0:USTF0",1768494039572,0.04843689,143.3,143.25,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768494040474,0.04843689,143.3,143.26,10.56622246]
["bitfinex-derivatives","SOLF0:USTF0",1768494040675,5.88389114,143.34,143.26,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494040868,5.11433174,143.33,143.26,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494041063,9.78313908,143.32,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768494041269,9.78313908,143.31,143.23,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494041469,4.66880734,143.31,143.23,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494042875,4.66880734,143.31,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768494044185,4.66880734,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768494044472,4.66880734,143.29,143.21,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494044670,5.11456482,143.28,143.21,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494045672,0.0474149,143.26,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494045871,7.47721176,143.32,143.21,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494046079,5.11503804,143.31,143.23,4.32703291]
["bitfinex-derivatives","SOLF0:USTF0",1768494046272,5.11503804,143.3,143.23,4.32703291]
["bitfinex-derivatives","SOLF0:USTF0",1768494046474,5.11503804,143.29,143.23,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494046674,7.47721176,143.32,143.23,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494046878,9.78336348,143.31,143.23,10.56742246]
["bitfinex-derivatives","SOLF0:USTF0",1768494047082,9.78336348,143.3,143.23,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494047284,5.11455614,143.29,143.26,0.04591124]
["bitfinex-derivatives","SOLF0:USTF0",1768494047479,5.11455614,143.29,143.23,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494047678,5.11455614,143.29,143.24,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494047981,4.66880734,143.32,143.24,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494048179,5.11658745,143.31,143.24,4.28222246]
["bitfinex-derivatives","SOLF0:USTF0",1768494048381,5.11658745,143.3,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494048584,5.11658745,143.29,143.25,10.56672246]
["bitfinex-derivatives","SOLF0:USTF0",1768494048782,4.66880734,143.32,143.25,10.56672246]
["bitfinex-derivatives","SOLF0:USTF0",1768494048988,5.11768451,143.31,143.25,10.56672246]
["bitfinex-derivatives","SOLF0:USTF0",1768494049282,5.11768451,143.3,143.26,0.04628519]
["bitfinex-derivatives","SOLF0:USTF0",1768494049478,5.11768451,143.29,143.26,0.04628519]
["bitfinex-derivatives","SOLF0:USTF0",1768494049683,1.2150838,143.34,143.26,4.32850765]
["bitfinex-derivatives","SOLF0:USTF0",1768494049878,5.88389114,143.34,143.26,4.32850765]
["bitfinex-derivatives","SOLF0:USTF0",1768494050082,4.66880734,143.33,143.26,4.32850765]
["bitfinex-derivatives","SOLF0:USTF0",1768494055186,4.35362522,143.35,143.27,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494055485,4.35362522,143.38,143.29,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494056190,7.16202964,143.41,143.32,4.34708299]
["bitfinex-derivatives","SOLF0:USTF0",1768494056688,7.16202964,143.41,143.32,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494056882,4.35362522,143.4,143.32,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494057676,4.35362522,143.4,143.35,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1768494060480,4.35362522,143.43,143.35,4.34714775]
["bitfinex-derivatives","SOLF0:USTF0",1768494060987,4.35362522,143.42,143.35,4.34714775]
["bitfinex-derivatives","SOLF0:USTF0",1768494061591,5.06297426,143.41,143.35,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494061785,5.06297426,143.4,143.35,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494061984,4.35362522,143.42,143.35,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494062186,5.06297426,143.41,143.35,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494062393,5.06297426,143.4,143.35,4.29910598]
["bitfinex-derivatives","SOLF0:USTF0",1768494062591,1.21412996,143.45,143.37,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494062892,86.83362522,143.5,143.39,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494063089,5.05758069,143.49,143.41,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494063287,5.05758069,143.48,143.41,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494063594,4.35362522,143.49,143.41,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494064291,4.35362522,143.49,143.39,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494064490,0.04685684,143.46,143.39,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494064996,4.40048206,143.46,143.37,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494065289,0.04685684,143.46,143.39,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494065592,10.62782522,143.49,143.39,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494065593,4.35362522,143.49,143.39,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494065988,0.05171244,143.44,143.39,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494067989,0.05171244,143.44,143.37,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494068603,4.35362522,143.47,143.37,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494068894,0.04672449,143.42,143.37,9.08760442]
["bitfinex-derivatives","SOLF0:USTF0",1768494069596,4.35362522,143.47,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768494069897,4.35362522,143.47,143.38,6.32785697]
["bitfinex-derivatives","SOLF0:USTF0",1768494070197,4.35362522,143.47,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768494070799,4.35362522,143.47,143.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1768494071687,88.00731057,143.5,143.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1768494071895,4.35362522,143.5,143.41,2.85282663]
["bitfinex-derivatives","SOLF0:USTF0",1768494072100,4.35362522,143.5,143.41,2.80840442]
["bitfinex-derivatives","SOLF0:USTF0",1768494072490,4.35362522,143.5,143.44,0.04396218]
["bitfinex-derivatives","SOLF0:USTF0",1768494075394,4.35362522,143.51,143.44,0.04396218]
["bitfinex-derivatives","SOLF0:USTF0",1768494075796,4.35362522,143.51,143.44,6.31996218]
["bitfinex-derivatives","SOLF0:USTF0",1768494077291,4.35362522,143.49,143.44,0.04396218]
["bitfinex-derivatives","SOLF0:USTF0",1768494077498,4.35362522,143.49,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768494077801,4.3977448,143.49,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768494078602,4.35362522,143.48,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768494079795,0.04411958,143.49,143.41,97.651]
["bitfinex-derivatives","SOLF0:USTF0",1768494080299,7.16202964,143.51,143.41,97.651]
["bitfinex-derivatives","SOLF0:USTF0",1768494080696,0.04631104,143.46,143.41,97.651]
["bitfinex-derivatives","SOLF0:USTF0",1768494081494,7.16202964,143.51,143.41,97.651]
["bitfinex-derivatives","SOLF0:USTF0",1768494081694,7.16202964,143.51,143.42,0.04535678]
["bitfinex-derivatives","SOLF0:USTF0",1768494082202,3.87907101,143.5,143.41,97.651]
["bitfinex-derivatives","SOLF0:USTF0",1768494082705,3.87907101,143.5,143.44,0.05196205]
["bitfinex-derivatives","SOLF0:USTF0",1768494083406,3.87907101,143.5,143.44,6.32816205]
["bitfinex-derivatives","SOLF0:USTF0",1768494083703,82.4,143.52,143.44,0.05196205]
["bitfinex-derivatives","SOLF0:USTF0",1768494083906,0.04395634,143.48,143.44,0.05196205]
["bitfinex-derivatives","SOLF0:USTF0",1768494084106,86.27907101,143.52,143.44,0.05196205]
["bitfinex-derivatives","SOLF0:USTF0",1768494085402,3.87907101,143.52,143.44,0.05196205]
["bitfinex-derivatives","SOLF0:USTF0",1768494085803,3.87907101,143.52,143.44,6.32796205]
["bitfinex-derivatives","SOLF0:USTF0",1768494087196,3.87907101,143.52,143.44,0.05196205]
["bitfinex-derivatives","SOLF0:USTF0",1768494087898,3.66642272,143.5,143.44,0.05196205]
["bitfinex-derivatives","SOLF0:USTF0",1768494088198,3.66642272,143.5,143.36,102.05827168]
["bitfinex-derivatives","SOLF0:USTF0",1768494088602,86.06642272,143.51,143.4,97.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768494089002,3.66642272,143.5,143.4,97.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768494089201,3.66642272,143.5,143.39,97.6613]
["bitfinex-derivatives","SOLF0:USTF0",1768494089202,3.66642272,143.5,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768494090414,82.4,143.51,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768494090712,86.06642272,143.51,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768494091009,3.66642272,143.5,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768494091909,3.66642272,143.5,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768494092212,0.05304075,143.48,143.45,0.05283079]
["bitfinex-derivatives","SOLF0:USTF0",1768494092612,0.05304075,143.48,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768494093512,3.71946347,143.48,143.41,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768494093716,3.71946347,143.48,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768494093915,3.66642272,143.46,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768494094611,0.04654504,143.44,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768494096207,3.71296776,143.44,143.33,184.46107168]
["bitfinex-derivatives","SOLF0:USTF0",1768494096607,3.66642272,143.44,143.33,184.46107168]
["bitfinex-derivatives","SOLF0:USTF0",1768494096808,3.66642272,143.44,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768494097008,0.05221709,143.4,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768494098616,0.05221709,143.4,143.31,97.716]
["bitfinex-derivatives","SOLF0:USTF0",1768494099210,3.66642272,143.42,143.34,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768494099408,0.05004204,143.37,143.34,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768494099609,3.66642272,143.42,143.32,97.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768494100818,3.66642272,143.42,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768494101121,3.66642272,143.42,143.32,97.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768494101820,3.66642272,143.42,143.34,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768494103423,3.66642272,143.41,143.34,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768494105518,3.66642272,143.41,143.31,97.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768494105519,8.0424944,143.41,143.31,97.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768494105825,3.66642272,143.4,143.31,97.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768494106823,3.66642272,143.4,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768494107626,3.66642272,143.4,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768494108328,3.66642272,143.4,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768494109518,3.66642272,143.4,143.31,97.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768494109724,8.70313092,143.39,143.3,180.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768494109924,3.66642272,143.39,143.33,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768494110231,3.66642272,143.39,143.29,239.24448158]
["bitfinex-derivatives","SOLF0:USTF0",1768494110428,3.66642272,143.39,143.33,0.05113685]
["bitfinex-derivatives","SOLF0:USTF0",1768494110628,0.05232202,143.37,143.33,0.05113685]
["bitfinex-derivatives","SOLF0:USTF0",1768494111030,3.720732,143.37,143.33,0.05113685]
["bitfinex-derivatives","SOLF0:USTF0",1768494116429,3.720732,143.37,143.3,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768494117225,3.720732,143.37,143.28,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768494117627,3.66840998,143.37,143.26,180.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768494118129,0.04713623,143.34,143.26,180.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768494118834,0.04713623,143.34,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768494119328,3.71554621,143.34,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768494120831,3.71554621,143.34,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768494121236,3.66840998,143.34,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768494121425,3.66840998,143.37,143.29,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1768494121629,0.05191448,143.32,143.29,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1768494121930,0.05191448,143.32,143.26,97.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768494122837,0.05191448,143.32,143.25,184.57347168]
["bitfinex-derivatives","SOLF0:USTF0",1768494123036,3.66840998,143.37,143.28,0.05123852]
["bitfinex-derivatives","SOLF0:USTF0",1768494123437,3.66840998,143.37,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768494124041,3.66840998,143.37,143.28,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768494124234,3.66840998,143.37,143.25,184.57347168]
["bitfinex-derivatives","SOLF0:USTF0",1768494125936,3.66840998,143.37,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768494126230,3.66840998,143.37,143.25,180.1974]
["bitfinex-derivatives","SOLF0:USTF0",1768494126436,3.66840998,143.36,143.25,180.1974]
["bitfinex-derivatives","SOLF0:USTF0",1768494126830,4.37607168,143.37,143.26,97.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768494127038,3.66840998,143.38,143.28,97.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768494127337,3.66840998,143.38,143.29,97.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768494128740,3.66840998,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768494129339,3.66840998,143.38,143.31,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768494131038,3.66840998,143.38,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768494131343,3.66840998,143.44,143.32,102.08737168]
["bitfinex-derivatives","SOLF0:USTF0",1768494132743,3.66840998,143.44,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768494133850,3.66840998,143.48,143.39,4.37607168]
["bitfinex-derivatives","SOLF0:USTF0",1768494134050,3.66840998,143.52,143.42,4.37607168]
["bitfinex-derivatives","SOLF0:USTF0",1768494135852,3.66840998,143.52,143.42,10.65297168]
["bitfinex-derivatives","SOLF0:USTF0",1768494136059,3.66840998,143.52,143.39,4.37607168]
["bitfinex-derivatives","SOLF0:USTF0",1768494136249,3.66840998,143.51,143.39,4.37607168]
["bitfinex-derivatives","SOLF0:USTF0",1768494137252,3.66840998,143.5,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768494138552,3.66840998,143.5,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768494140661,3.66840998,143.5,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494142757,3.66840998,143.5,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768494143156,3.66840998,143.5,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768494143463,3.40196883,143.55,143.43,97.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768494143659,3.40196883,143.58,143.45,97.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768494143858,4.6151253,143.58,143.45,97.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768494144058,3.40196883,143.57,143.45,97.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768494144259,3.40196883,143.57,143.5,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1768494145567,3.46429183,143.63,143.51,98.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768494145767,3.46429183,143.66,143.53,97.5693]
["bitfinex-derivatives","SOLF0:USTF0",1768494145959,3.46429183,143.66,143.5,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494145960,3.46429183,143.63,143.5,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494146261,3.46429183,143.63,143.5,179.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768494146462,3.46429183,143.67,143.57,0.04903961]
["bitfinex-derivatives","SOLF0:USTF0",1768494146653,82.4,143.66,143.57,0.04903961]
["bitfinex-derivatives","SOLF0:USTF0",1768494146861,20.52311979,143.64,143.57,0.04903961]
["bitfinex-derivatives","SOLF0:USTF0",1768494147565,3.46429183,143.63,143.57,0.04903961]
["bitfinex-derivatives","SOLF0:USTF0",1768494147767,3.46429183,143.63,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768494147963,0.05262563,143.62,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768494148462,3.46429183,143.63,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768494148662,3.46429183,143.63,143.5,179.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768494148866,3.46429183,143.63,143.5,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494149059,0.0443176,143.59,143.5,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494149458,3.46429183,143.61,143.46,179.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768494149655,3.46429183,143.59,143.46,179.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768494149854,0.05168571,143.56,143.53,0.04485741]
["bitfinex-derivatives","SOLF0:USTF0",1768494153368,0.05168571,143.56,143.46,179.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768494153672,0.05168571,143.56,143.47,97.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768494153875,85.84429183,143.59,143.47,97.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768494154080,85.84429183,143.59,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494154878,0.04853006,143.56,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494157880,0.04853006,143.56,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768494157881,3.51282189,143.56,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768494158278,3.46429183,143.56,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768494158671,0.04834655,143.53,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768494158879,0.04834655,143.53,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768494159385,0.04834655,143.53,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768494159584,85.82429183,143.59,143.5,97.5895]
["bitfinex-derivatives","SOLF0:USTF0",1768494160281,18.27137151,143.64,143.53,97.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768494160582,3.46429183,143.63,143.53,97.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768494161078,0.0520335,143.6,143.57,0.0497432]
["bitfinex-derivatives","SOLF0:USTF0",1768494163377,0.0520335,143.6,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768494164884,0.0520335,143.6,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768494165274,3.46429183,143.63,143.5,97.5895]
["bitfinex-derivatives","SOLF0:USTF0",1768494165480,3.46429183,143.63,143.51,97.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768494165680,0.04587272,143.58,143.51,97.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768494166287,0.04587272,143.58,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768494166481,3.46429183,143.63,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768494167388,3.46429183,143.63,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768494167597,3.46429183,143.63,143.51,97.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768494167889,0.04405374,143.6,143.51,97.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768494168284,3.46429183,143.63,143.51,97.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768494168788,0.05187052,143.57,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494169188,3.46429183,143.63,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494169591,0.04471812,143.57,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494170090,3.46429183,143.63,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494170285,3.46429183,143.63,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768494170593,3.46429183,143.63,143.53,97.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768494170889,17.05882796,143.64,143.53,97.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768494171795,20.50102648,143.64,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768494171998,20.50102648,143.64,143.53,97.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768494172182,3.44219852,143.63,143.51,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768494172383,3.44219852,143.63,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768494173085,3.44219852,143.63,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768494174695,3.44219852,143.63,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768494175394,3.44219852,143.63,143.56,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768494176795,3.44219852,143.63,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768494176994,3.44219852,143.63,143.51,97.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768494177303,3.44219852,143.63,143.52,97.576]
["bitfinex-derivatives","SOLF0:USTF0",1768494178197,3.44219852,143.63,143.51,97.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768494178198,3.44219852,143.63,143.54,97.5623]
["bitfinex-derivatives","SOLF0:USTF0",1768494179504,3.44219852,143.63,143.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768494180403,99.37882796,143.64,143.59,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768494181111,3.44219852,143.63,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768494182208,3.44219852,143.63,143.53,97.5698]
["bitfinex-derivatives","SOLF0:USTF0",1768494183003,3.44219852,143.63,143.5,97.5899]
["bitfinex-derivatives","SOLF0:USTF0",1768494183399,6.23893891,143.61,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494184099,3.44219852,143.58,143.49,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768494184397,3.44219852,143.58,143.49,179.9138]
["bitfinex-derivatives","SOLF0:USTF0",1768494185002,3.44219852,143.58,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768494185714,3.44219852,143.58,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768494186095,2.79674039,143.6,143.5,97.5862]
["bitfinex-derivatives","SOLF0:USTF0",1768494186308,85.11674039,143.6,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768494186495,82.32,143.6,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768494186703,85.76219852,143.6,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768494186898,85.76219852,143.6,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768494187106,3.44219852,143.59,143.48,97.6007]
["bitfinex-derivatives","SOLF0:USTF0",1768494187302,3.44219852,143.59,143.48,100.39744039]
["bitfinex-derivatives","SOLF0:USTF0",1768494187817,6.23893891,143.58,143.48,2.79674039]
["bitfinex-derivatives","SOLF0:USTF0",1768494188200,3.44219852,143.58,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768494188603,3.44219852,143.56,143.46,2.79674039]
["bitfinex-derivatives","SOLF0:USTF0",1768494189105,3.44219852,143.56,143.46,100.41114039]
["bitfinex-derivatives","SOLF0:USTF0",1768494189697,2.79674039,143.57,143.47,97.6103]
["bitfinex-derivatives","SOLF0:USTF0",1768494190302,2.79674039,143.57,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768494191106,3.44219852,143.56,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768494191806,3.44219852,143.56,143.49,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768494192111,3.44219852,143.56,143.47,100.40684039]
["bitfinex-derivatives","SOLF0:USTF0",1768494192810,3.44219852,143.56,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768494194008,3.44219852,143.56,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768494194307,3.44219852,143.54,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768494195721,3.44219852,143.54,143.5,0.04439921]
["bitfinex-derivatives","SOLF0:USTF0",1768494202729,3.44219852,143.54,143.5,6.31789921]
["bitfinex-derivatives","SOLF0:USTF0",1768494203016,82.32,143.57,143.5,0.04439921]
["bitfinex-derivatives","SOLF0:USTF0",1768494203017,88.31217934,143.57,143.5,0.04439921]
["bitfinex-derivatives","SOLF0:USTF0",1768494203621,5.97217934,143.6,143.5,97.63149921]
["bitfinex-derivatives","SOLF0:USTF0",1768494203925,5.97217934,143.6,143.51,97.5829]
["bitfinex-derivatives","SOLF0:USTF0",1768494204115,5.97217934,143.6,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494204510,3.17543895,143.6,143.52,97.5766]
["bitfinex-derivatives","SOLF0:USTF0",1768494204815,88.58852607,143.62,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494205220,3.45178568,143.59,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768494206621,0.04622228,143.57,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768494206824,0.04622228,143.57,143.55,0.04724983]
["bitfinex-derivatives","SOLF0:USTF0",1768494208625,17.05882796,143.64,143.55,0.04724983]
["bitfinex-derivatives","SOLF0:USTF0",1768494209127,17.05882796,143.64,143.54,97.5586]
["bitfinex-derivatives","SOLF0:USTF0",1768494209424,3.45178568,143.63,143.56,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768494210018,3.45178568,143.63,143.58,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1768494216946,17.05882796,143.64,143.58,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1768494217744,17.05882796,143.64,143.58,6.31741192]
["bitfinex-derivatives","SOLF0:USTF0",1768494217942,3.45178568,143.63,143.58,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1768494218149,3.45178568,143.62,143.51,97.5832]
["bitfinex-derivatives","SOLF0:USTF0",1768494218643,3.45178568,143.61,143.5,97.5851]
["bitfinex-derivatives","SOLF0:USTF0",1768494219150,3.45178568,143.61,143.49,86.69031253]
["bitfinex-derivatives","SOLF0:USTF0",1768494219845,3.45178568,143.6,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768494222542,3.45178568,143.6,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768494224951,3.45178568,143.6,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768494225452,3.45178568,143.57,143.45,179.9408]
["bitfinex-derivatives","SOLF0:USTF0",1768494225644,3.45178568,143.56,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768494226148,3.45178568,143.56,143.45,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768494226741,3.45178568,143.56,143.47,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768494226938,3.45178568,143.56,143.45,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768494227543,3.45178568,143.56,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768494229050,3.45178568,143.56,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768494229650,3.45178568,143.56,143.47,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768494231755,85.79178568,143.56,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768494231949,3.31180875,143.55,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768494232451,3.31180875,143.55,143.46,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768494232748,3.31180875,143.55,143.45,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768494233757,3.31180875,143.55,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768494233954,3.31180875,143.55,143.45,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768494234855,3.31180875,143.55,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768494237057,3.31180875,143.55,143.49,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768494239660,3.31180875,143.55,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768494240257,3.31180875,143.57,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768494240563,3.31180875,143.57,143.48,97.602]
["bitfinex-derivatives","SOLF0:USTF0",1768494241561,3.31180875,143.6,143.49,97.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768494241754,85.65180875,143.6,143.5,97.5896]
["bitfinex-derivatives","SOLF0:USTF0",1768494242265,85.65180875,143.6,143.54,0.04435583]
["bitfinex-derivatives","SOLF0:USTF0",1768494242561,3.31180875,143.59,143.54,6.31595583]
["bitfinex-derivatives","SOLF0:USTF0",1768494243558,3.31180875,143.59,143.54,0.04435583]
["bitfinex-derivatives","SOLF0:USTF0",1768494244066,3.31180875,143.59,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768494244354,3.31180875,143.57,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768494245548,0.04882576,143.55,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768494245955,0.04882576,143.55,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768494249859,0.04882576,143.55,143.49,97.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768494251854,0.04882576,143.55,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768494252050,0.04882576,143.55,143.48,97.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768494253351,0.04882576,143.55,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768494253963,3.31180875,143.58,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768494254663,3.31180875,143.58,143.48,97.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768494255170,3.31180875,143.63,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494256063,3.31180875,143.63,143.51,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768494256269,3.31180875,143.61,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768494256468,3.31180875,143.61,143.56,0.04669328]
["bitfinex-derivatives","SOLF0:USTF0",1768494256767,3.31180875,143.61,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768494257066,0.04941645,143.58,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768494257264,0.04941645,143.58,143.53,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768494257666,3.31180875,143.6,143.53,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768494258067,0.04665223,143.57,143.53,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768494260871,0.04665223,143.57,143.51,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768494262666,0.04665223,143.57,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768494262869,4.37031253,143.62,143.51,97.5806]
["bitfinex-derivatives","SOLF0:USTF0",1768494263074,17.05882796,143.64,143.54,97.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768494263261,17.05882796,143.64,143.55,97.5541]
["bitfinex-derivatives","SOLF0:USTF0",1768494263864,17.05882796,143.64,143.54,97.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768494264271,20.20794558,143.64,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768494264758,20.20794558,143.64,143.58,0.05085943]
["bitfinex-derivatives","SOLF0:USTF0",1768494265572,0.04480913,143.62,143.58,0.05085943]
["bitfinex-derivatives","SOLF0:USTF0",1768494267869,17.05882796,143.64,143.58,0.05085943]
["bitfinex-derivatives","SOLF0:USTF0",1768494268069,17.05882796,143.64,143.59,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494268369,16.96330052,143.64,143.59,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494268870,16.96330052,143.64,143.6,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768494272673,5.2e-07,143.64,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768494273470,5.2e-07,143.64,143.61,6.31850197]
["bitfinex-derivatives","SOLF0:USTF0",1768494278877,5.2e-07,143.64,143.61,0.04980197]
["bitfinex-derivatives","SOLF0:USTF0",1768494282679,5.2e-07,143.64,143.61,6.31860197]
["bitfinex-derivatives","SOLF0:USTF0",1768494285370,5.2e-07,143.64,143.61,0.04980197]
["bitfinex-derivatives","SOLF0:USTF0",1768494286180,5.2e-07,143.64,143.61,6.31850197]
["bitfinex-derivatives","SOLF0:USTF0",1768494286681,5.2e-07,143.64,143.61,0.04980197]
["bitfinex-derivatives","SOLF0:USTF0",1768494287581,3.14127131,143.64,143.56,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494287774,3.14127131,143.64,143.54,85.09494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494288276,3.0954211,143.64,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768494289585,3.0954211,143.64,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768494289979,3.0954211,143.64,143.54,85.09494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494290781,3.0954211,143.64,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494295987,5.2e-07,143.64,143.56,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494296493,5.2e-07,143.64,143.58,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768494296695,3.41371823,143.64,143.55,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494297800,3.41371823,143.64,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768494299793,9.68131823,143.64,143.55,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494300798,9.68131823,143.64,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494301494,3.41371771,143.63,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494301700,6.20866124,143.62,143.51,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494302000,6.20866124,143.62,143.53,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494302001,3.41371771,143.62,143.53,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494302398,9.68211771,143.62,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768494302898,3.41371771,143.61,143.51,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768494303100,3.41371771,143.6,143.52,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768494303392,3.41371771,143.6,143.51,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768494303598,3.41371771,143.6,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768494304392,12.47706124,143.62,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768494304692,3.41371771,143.61,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768494305993,3.41371771,143.61,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494306795,3.41371771,143.59,143.48,97.602]
["bitfinex-derivatives","SOLF0:USTF0",1768494307000,2.79494353,143.58,143.48,100.39694353]
["bitfinex-derivatives","SOLF0:USTF0",1768494307200,3.41371771,143.57,143.48,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494307700,0.05331176,143.54,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768494308294,0.05331176,143.54,143.47,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768494308897,0.05331176,143.54,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768494309399,0.05331176,143.54,143.46,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494310806,0.05331176,143.54,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768494311200,3.46702947,143.54,143.44,182.72434353]
["bitfinex-derivatives","SOLF0:USTF0",1768494311399,3.46702947,143.54,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768494311601,3.41371771,143.54,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768494312108,0.0515403,143.52,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768494313498,3.41371771,143.56,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768494313703,393.508,143.63,143.49,0.05121573]
["bitfinex-derivatives","SOLF0:USTF0",1768494313704,3.41371771,143.58,143.49,0.05121573]
["bitfinex-derivatives","SOLF0:USTF0",1768494314200,3.41371771,143.58,143.48,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494314802,3.41371771,143.58,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768494317006,3.41371771,143.58,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768494317712,3.41371771,143.55,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768494318712,3.41371771,143.57,143.5,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768494318911,3.41371771,143.57,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768494320008,3.41371771,143.57,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768494320404,3.41371771,143.57,143.5,97.5897]
["bitfinex-derivatives","SOLF0:USTF0",1768494321506,3.41371771,143.57,143.49,97.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768494322707,3.41371771,143.57,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768494323111,3.41371771,143.57,143.48,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494324808,3.41371771,143.57,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768494325516,3.41371771,143.57,143.48,2.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1768494325908,3.41371771,143.57,143.49,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768494328318,3.41371771,143.57,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768494328516,3.06364076,143.56,143.46,101.98468542]
["bitfinex-derivatives","SOLF0:USTF0",1768494328830,3.06364076,143.56,143.46,4.37178542]
["bitfinex-derivatives","SOLF0:USTF0",1768494329513,3.06364076,143.54,143.44,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768494330710,3.06364076,143.53,143.4,97.6566]
["bitfinex-derivatives","SOLF0:USTF0",1768494330915,3.06364076,143.53,143.4,179.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768494331122,3.06364076,143.52,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768494331624,3.06364076,143.55,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768494331837,3.06364076,143.55,143.44,97.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768494332322,3.06364076,143.55,143.48,0.04654372]
["bitfinex-derivatives","SOLF0:USTF0",1768494333828,3.06364076,143.55,143.48,6.32084372]
["bitfinex-derivatives","SOLF0:USTF0",1768494335127,3.06364076,143.55,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768494336022,3.06364076,143.55,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494336227,3.06364076,143.58,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494336527,5.21580497,143.57,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494336726,5.21580497,143.56,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494337026,3.06364076,143.58,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494337226,8.27965621,143.57,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494337426,5.21601545,143.56,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768494338020,5.21601545,143.56,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768494339027,3.06364076,143.59,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768494339222,5.21704965,143.58,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768494339525,3.06364076,143.59,143.5,179.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768494339715,5.21754025,143.58,143.5,179.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768494340024,3.06364076,143.62,143.5,179.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768494340225,86.71178594,143.64,143.5,179.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768494340226,8.28109562,143.61,143.5,179.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768494340531,5.21745486,143.6,143.5,179.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768494340917,5.21745486,143.6,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768494341230,5.21745486,143.6,143.52,101.94708542]
["bitfinex-derivatives","SOLF0:USTF0",1768494341428,3.06364128,143.64,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494341628,3.06364128,143.64,143.52,101.94708542]
["bitfinex-derivatives","SOLF0:USTF0",1768494341629,8.28229076,143.63,143.52,101.94708542]
["bitfinex-derivatives","SOLF0:USTF0",1768494341831,5.21865,143.62,143.52,101.94708542]
["bitfinex-derivatives","SOLF0:USTF0",1768494342127,5.21865,143.61,143.52,101.94708542]
["bitfinex-derivatives","SOLF0:USTF0",1768494342326,3.06364076,143.63,143.52,101.94708542]
["bitfinex-derivatives","SOLF0:USTF0",1768494342528,5.21997378,143.62,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494342728,5.21997378,143.61,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494342931,3.06364076,143.63,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494343226,5.21997378,143.62,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494343529,5.21997378,143.61,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494343723,5.21997378,143.6,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494343917,3.06364076,143.63,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494344332,5.22093078,143.62,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494344527,0.05001184,143.61,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494344827,0.05001184,143.61,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768494346524,3.1136526,143.61,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494348021,3.1136526,143.61,143.56,6.31793657]
["bitfinex-derivatives","SOLF0:USTF0",1768494348628,3.1136526,143.61,143.56,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1768494351339,3.37749533,143.59,143.54,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768494352837,0.04661368,143.58,143.54,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768494353028,0.04661368,143.58,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768494353229,0.04661368,143.58,143.51,4.37178542]
["bitfinex-derivatives","SOLF0:USTF0",1768494354135,0.04661368,143.58,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768494355027,3.37749533,143.63,143.52,97.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768494355232,8.5957998,143.62,143.52,97.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768494355426,3.37749533,143.62,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494358334,3.37749533,143.62,143.52,97.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768494358831,3.37749533,143.62,143.51,97.5767]
["bitfinex-derivatives","SOLF0:USTF0",1768494359034,8.59498878,143.61,143.51,97.5767]
["bitfinex-derivatives","SOLF0:USTF0",1768494359240,3.37749533,143.61,143.51,97.5767]
["bitfinex-derivatives","SOLF0:USTF0",1768494359939,3.37749533,143.61,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768494362137,3.37749533,143.61,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768494363442,0.04994011,143.58,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768494365935,0.04994011,143.58,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494366136,0.04994011,143.58,143.5,86.69178542]
["bitfinex-derivatives","SOLF0:USTF0",1768494366137,0.04994011,143.58,143.51,97.5818]
["bitfinex-derivatives","SOLF0:USTF0",1768494366833,0.04994011,143.58,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768494367541,3.37749533,143.63,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768494367741,5.21648347,143.62,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768494367941,3.37749533,143.63,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768494368244,5.21647669,143.62,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768494368443,3.37749533,143.63,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768494368637,5.21641768,143.62,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768494368838,3.37749533,143.63,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494369140,5.21608173,143.62,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494369331,3.37749533,143.63,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768494369538,5.21603789,143.62,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768494369833,5.2e-07,143.64,143.55,97.556]
["bitfinex-derivatives","SOLF0:USTF0",1768494370238,5.2e-07,143.64,143.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768494374643,5.2e-07,143.64,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768494375844,3.37749585,143.64,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768494376748,3.37749533,143.62,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768494376943,3.37749533,143.62,143.49,101.96708542]
["bitfinex-derivatives","SOLF0:USTF0",1768494377148,3.37749533,143.6,143.5,97.5898]
["bitfinex-derivatives","SOLF0:USTF0",1768494378547,3.37749533,143.6,143.49,101.96708542]
["bitfinex-derivatives","SOLF0:USTF0",1768494379551,3.37749533,143.6,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768494379754,3.37749533,143.63,143.51,97.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768494379956,3.37749533,143.61,143.5,97.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768494380153,8.60172248,143.6,143.5,97.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768494380346,3.37749533,143.6,143.5,97.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768494380746,3.37749533,143.6,143.48,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768494380951,3.18188168,143.58,143.47,4.37178542]
["bitfinex-derivatives","SOLF0:USTF0",1768494381151,3.18188168,143.56,143.46,242.4467803]
["bitfinex-derivatives","SOLF0:USTF0",1768494381356,8.4095719,143.55,143.46,324.7667803]
["bitfinex-derivatives","SOLF0:USTF0",1768494381556,82.32,143.59,143.46,324.7667803]
["bitfinex-derivatives","SOLF0:USTF0",1768494381557,8.39902094,143.54,143.46,324.7667803]
["bitfinex-derivatives","SOLF0:USTF0",1768494381851,3.18188168,143.54,143.46,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768494382864,5.2169699,143.53,143.46,88.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768494383053,3.18188168,143.54,143.46,88.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768494383355,5.21852941,143.53,143.46,88.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768494383559,3.18188168,143.54,143.46,88.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768494383752,5.21549451,143.53,143.46,88.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768494383950,8.39758018,143.52,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768494384153,5.2156985,143.51,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768494384352,3.18188168,143.52,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768494384552,5.21326695,143.51,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768494384855,3.18188168,143.52,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768494385059,8.26474324,143.51,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768494385360,3.05140832,143.51,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768494385557,3.05140832,143.51,143.43,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768494386759,3.05140832,143.51,143.43,88.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768494387062,3.05140832,143.51,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768494388250,3.05140832,143.5,143.42,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494388452,3.05140832,143.5,143.41,88.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768494388752,3.05140832,143.48,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768494388958,5.8516114,143.47,143.37,85.14020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494389362,3.05140832,143.49,143.39,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494389764,3.05140832,143.49,143.41,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494390063,5.8516114,143.51,143.42,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768494391657,0.04526138,143.48,143.45,0.05303955]
["bitfinex-derivatives","SOLF0:USTF0",1768494392967,3.05140832,143.54,143.45,2.85324263]
["bitfinex-derivatives","SOLF0:USTF0",1768494393463,3.05140832,143.54,143.45,9.07590308]
["bitfinex-derivatives","SOLF0:USTF0",1768494393767,3.05140832,143.54,143.45,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494394268,3.05140832,143.54,143.48,0.04677601]
["bitfinex-derivatives","SOLF0:USTF0",1768494394966,3.05140832,143.59,143.49,4.20020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494395162,3.05140832,143.59,143.49,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494395863,3.05140832,143.59,143.53,0.04780551]
["bitfinex-derivatives","SOLF0:USTF0",1768494396368,3.05140832,143.58,143.49,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768494397465,2.80020308,143.57,143.47,9.07480308]
["bitfinex-derivatives","SOLF0:USTF0",1768494397664,3.05140832,143.56,143.47,9.07480308]
["bitfinex-derivatives","SOLF0:USTF0",1768494398772,3.05140832,143.56,143.5,0.05242401]
["bitfinex-derivatives","SOLF0:USTF0",1768494398773,0.04978009,143.53,143.5,0.05242401]
["bitfinex-derivatives","SOLF0:USTF0",1768494399180,0.04978009,143.53,143.45,91.43570308]
["bitfinex-derivatives","SOLF0:USTF0",1768494399377,3.10118841,143.53,143.45,85.16020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494399776,3.10118841,143.53,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768494404978,3.10118841,143.53,143.45,91.43580308]
["bitfinex-derivatives","SOLF0:USTF0",1768494405176,3.10118841,143.53,143.45,88.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768494405372,3.10118841,143.53,143.45,9.07580308]
["bitfinex-derivatives","SOLF0:USTF0",1768494407082,3.10118841,143.53,143.46,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768494408187,3.10118841,143.53,143.44,9.07620308]
["bitfinex-derivatives","SOLF0:USTF0",1768494408388,3.05140832,143.52,143.44,9.07620308]
["bitfinex-derivatives","SOLF0:USTF0",1768494408578,3.05140832,143.52,143.42,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494408784,3.05140832,143.5,143.42,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494408982,0.05122901,143.49,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768494409181,0.05122901,143.49,143.42,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494409583,3.10263733,143.49,143.45,0.05042262]
["bitfinex-derivatives","SOLF0:USTF0",1768494409992,3.05140832,143.49,143.45,0.05042262]
["bitfinex-derivatives","SOLF0:USTF0",1768494410491,0.05254242,143.48,143.45,0.05042262]
["bitfinex-derivatives","SOLF0:USTF0",1768494411092,3.09534726,143.48,143.41,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494411286,3.09534726,143.48,143.4,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768494411483,3.09534726,143.48,143.39,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494411881,3.04280484,143.48,143.39,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494412090,3.04280484,143.47,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768494412291,0.0490485,143.45,143.38,9.07890308]
["bitfinex-derivatives","SOLF0:USTF0",1768494413790,0.0490485,143.45,143.38,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494414091,3.09185334,143.45,143.38,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494414487,0.0490485,143.45,143.38,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494414690,0.0490485,143.45,143.39,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494415894,0.0490485,143.45,143.39,9.07850308]
["bitfinex-derivatives","SOLF0:USTF0",1768494418793,0.0490485,143.45,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768494421997,0.0490485,143.45,143.37,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494422392,3.04280484,143.46,143.37,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494422592,3.04280484,143.46,143.38,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494422888,0.04661719,143.42,143.38,9.07900308]
["bitfinex-derivatives","SOLF0:USTF0",1768494423394,3.04280484,143.46,143.38,9.07900308]
["bitfinex-derivatives","SOLF0:USTF0",1768494424192,3.04280484,143.46,143.38,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494424391,97.5796,143.52,143.38,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494424392,3.04280484,143.51,143.42,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494424598,3.04280484,143.51,143.44,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494424799,3.04280484,143.51,143.44,9.07640308]
["bitfinex-derivatives","SOLF0:USTF0",1768494424996,0.05189128,143.48,143.45,0.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1768494425890,0.05189128,143.48,143.4,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494426291,3.04280484,143.48,143.41,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768494426493,3.04280484,143.46,143.37,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494426893,85.44280484,143.49,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494427094,0.04395873,143.43,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494427590,3.04280484,143.48,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494427801,5.23940524,143.47,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494428099,0.04832272,143.43,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494430406,3.04280484,143.48,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494430596,8.28185684,143.47,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494430889,3.04280484,143.47,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494431199,3.04280484,143.47,143.41,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768494431402,3.04280484,143.49,143.39,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494431704,5.23805065,143.48,143.39,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494431901,0.05023554,143.45,143.39,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494433606,0.05023554,143.45,143.37,97.6755]
["bitfinex-derivatives","SOLF0:USTF0",1768494433607,0.05023554,143.45,143.37,100.47570308]
["bitfinex-derivatives","SOLF0:USTF0",1768494433903,0.05023554,143.45,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768494436305,3.09304038,143.45,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768494436500,3.09304038,143.45,143.37,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494437905,3.09304038,143.45,143.39,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768494438105,5.89324346,143.45,143.36,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494438307,3.04280484,143.44,143.36,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494438910,0.04500009,143.41,143.36,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494439811,0.04500009,143.41,143.35,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494440399,0.04500009,143.41,143.37,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768494441111,0.04500009,143.41,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768494441911,0.04500009,143.41,143.33,85.20020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494442719,3.26980868,143.51,143.37,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494442902,3.26980868,143.48,143.37,2.80020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494443107,8.50664041,143.47,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768494443315,5.23808382,143.46,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768494443507,3.26980868,143.47,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768494443708,3.26980868,143.47,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768494444016,5.23821532,143.46,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768494444206,3.26980868,143.47,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768494444413,8.50902329,143.46,143.37,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494444612,3.26980868,143.46,143.37,85.20020308]
["bitfinex-derivatives","SOLF0:USTF0",1768494445212,3.26980868,143.46,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768494448317,8.29029175,143.45,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768494448611,3.04420054,143.45,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768494449014,5.24680326,143.44,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768494449319,3.04420054,143.45,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768494449509,5.24894568,143.44,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768494449709,3.04420054,143.45,143.37,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494449909,5.24894568,143.44,143.37,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494450104,3.04420054,143.45,143.37,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494450105,9.32000054,143.45,143.37,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768494450310,3.04420054,143.43,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768494450812,3.04420054,143.42,143.35,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768494452719,9.32040054,143.45,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494452919,5.25518962,143.44,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494453118,5.25518962,143.43,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494453319,5.25518962,143.42,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494453519,5.25518962,143.41,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494453720,3.04420054,143.44,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494453914,5.25742216,143.43,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494454118,5.25742216,143.42,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494454316,5.25742216,143.41,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494454516,3.04420054,143.44,143.33,97.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494454816,8.302132,143.43,143.36,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768494455019,8.302132,143.42,143.36,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768494455223,3.04420054,143.4,143.31,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494455423,3.04420054,143.4,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494456221,5.25907828,143.39,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494456423,3.04420054,143.4,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494456722,5.25837602,143.39,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494456921,3.04420054,143.4,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494457124,8.30257826,143.39,143.29,180.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768494457313,3.04420054,143.39,143.29,180.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768494457712,8.30224637,143.38,143.29,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494457918,5.25804583,143.37,143.29,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494458126,0.04440872,143.35,143.29,88.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768494458322,0.04440872,143.35,143.25,239.55385772]
["bitfinex-derivatives","SOLF0:USTF0",1768494458524,0.04440872,143.35,143.25,321.97385772]
["bitfinex-derivatives","SOLF0:USTF0",1768494458724,5.25604614,143.34,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768494458924,3.04420054,143.36,143.25,321.97385772]
["bitfinex-derivatives","SOLF0:USTF0",1768494459118,5.25581276,143.35,143.26,97.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768494459320,3.04420054,143.36,143.27,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768494459516,8.29540395,143.35,143.25,321.97385772]
["bitfinex-derivatives","SOLF0:USTF0",1768494459826,0.05144731,143.33,143.25,321.97385772]
["bitfinex-derivatives","SOLF0:USTF0",1768494460023,0.05144731,143.33,143.25,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494460521,0.05144731,143.33,143.25,88.7042]
["bitfinex-derivatives","SOLF0:USTF0",1768494460725,0.05144731,143.33,143.25,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494460914,3.09564785,143.33,143.28,0.05170617]
["bitfinex-derivatives","SOLF0:USTF0",1768494464624,3.04420054,143.32,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768494464826,3.04420054,143.32,143.23,97.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768494465026,3.04420054,143.32,143.22,180.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768494466128,3.04420054,143.35,143.23,97.7733]
["bitfinex-derivatives","SOLF0:USTF0",1768494466327,3.04420054,143.35,143.22,180.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768494466729,3.04420054,143.35,143.22,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494466925,3.04420054,143.33,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768494467235,3.04420054,143.33,143.22,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494467236,3.04420054,143.33,143.22,180.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768494467435,0.05256224,143.3,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494476845,0.05256224,143.3,143.22,88.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768494477146,0.05256224,143.3,143.22,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494477942,0.05256224,143.3,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494478643,0.05256224,143.3,143.22,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768494479045,4.57518919,143.36,143.24,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494479735,6.2807,143.34,143.24,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494480139,6.2811,143.33,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494480541,0.04629056,143.3,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494482446,0.04629056,143.3,143.19,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494482447,3.40658684,143.3,143.19,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494482841,3.36029628,143.3,143.18,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768494483046,6.2837,143.27,143.19,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768494483345,0.05055495,143.26,143.19,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768494483843,0.05055495,143.26,143.22,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1768494486738,0.05055495,143.26,143.22,6.33148381]
["bitfinex-derivatives","SOLF0:USTF0",1768494487445,0.05055495,143.26,143.22,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1768494489356,3.41085123,143.26,143.19,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768494490344,3.41085123,143.26,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768494490752,3.36029628,143.26,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768494491144,0.05161615,143.24,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768494491452,3.36029628,143.29,143.19,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494491952,3.36029628,143.29,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494494449,3.36029628,143.29,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768494495147,3.36029628,143.29,143.19,184.67636263]
["bitfinex-derivatives","SOLF0:USTF0",1768494496756,3.36029628,143.29,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768494497547,3.36029628,143.29,143.2,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768494497943,3.36029628,143.29,143.19,86.87886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494498144,3.36029628,143.29,143.13,208.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768494498145,3.36029628,143.27,143.18,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768494498857,3.36029628,143.26,143.17,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494499153,3.36029628,143.26,143.13,195.6778]
["bitfinex-derivatives","SOLF0:USTF0",1768494499154,3.36029628,143.26,143.14,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494499846,9.64559628,143.24,143.14,10.66816263]
["bitfinex-derivatives","SOLF0:USTF0",1768494500253,3.36029628,143.23,143.12,4.37886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494500647,9.64629628,143.22,143.12,10.66886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494501253,3.36548032,143.21,143.12,10.66886263]
["bitfinex-derivatives","SOLF0:USTF0",1768494502254,3.36548032,143.21,143.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768494503556,9.65228032,143.2,143.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768494504163,9.65228032,143.2,143.11,88.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768494504352,9.65228032,143.2,143.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768494504861,3.36548032,143.2,143.11,88.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768494505651,3.36548032,143.2,143.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768494506760,3.36548032,143.2,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768494506961,3.36548032,143.2,143.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768494507866,9.65238032,143.2,143.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768494508658,3.33519966,143.19,143.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768494509356,3.33519966,143.19,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768494510670,3.33519966,143.18,143.08,88.8117]
["bitfinex-derivatives","SOLF0:USTF0",1768494510967,3.33519966,143.18,143.08,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768494511170,3.33519966,143.18,143.05,325.52950064]
["bitfinex-derivatives","SOLF0:USTF0",1768494511463,6.1492127,143.17,143.06,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494511768,9.62379966,143.16,143.07,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768494512165,3.33519966,143.16,143.06,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494512366,3.33519966,143.16,143.07,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494512860,3.33519966,143.16,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768494513569,9.62379966,143.16,143.07,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494514463,2.81401304,143.18,143.05,325.52950064]
["bitfinex-derivatives","SOLF0:USTF0",1768494514464,3.33519966,143.15,143.05,325.52950064]
["bitfinex-derivatives","SOLF0:USTF0",1768494514659,3.33519966,143.15,143.05,328.34351368]
["bitfinex-derivatives","SOLF0:USTF0",1768494514964,0.04480732,143.13,143.1,0.05090184]
["bitfinex-derivatives","SOLF0:USTF0",1768494515464,0.04480732,143.13,143.05,328.34351368]
["bitfinex-derivatives","SOLF0:USTF0",1768494518463,0.04480732,143.13,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768494518968,3.38000698,143.13,143.05,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768494519160,3.38000698,143.13,143.04,9.10741304]
["bitfinex-derivatives","SOLF0:USTF0",1768494519557,3.33519966,143.15,143.06,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494519975,0.05001021,143.1,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494520371,3.33519966,143.13,143.03,180.4677]
["bitfinex-derivatives","SOLF0:USTF0",1768494520571,3.33519966,143.13,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494520864,3.33519966,143.13,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768494521673,82.56,143.17,143.02,97.9128]
["bitfinex-derivatives","SOLF0:USTF0",1768494521674,3.33519966,143.11,143.02,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494522469,3.33519966,143.11,143.0,180.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768494522663,3.33519966,143.11,143.01,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494523371,3.33519966,143.11,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768494523572,3.33519966,143.11,143.01,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494524168,3.33519966,143.11,143.0,85.37401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494524773,3.33519966,143.09,143.0,91.66921304]
["bitfinex-derivatives","SOLF0:USTF0",1768494525070,3.33519966,143.09,143.0,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768494525672,3.33519966,143.09,142.98,242.45149168]
["bitfinex-derivatives","SOLF0:USTF0",1768494526770,3.33519966,143.09,142.99,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494527063,3.33519966,143.09,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768494527260,3.33519966,143.09,142.98,337.57937864]
["bitfinex-derivatives","SOLF0:USTF0",1768494527459,3.33519966,143.09,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768494527968,3.33519966,143.09,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768494528173,0.04507964,143.06,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768494528373,0.04507964,143.06,143.01,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494528674,3.33519966,143.12,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494529161,3.33519966,143.12,143.04,9.10761304]
["bitfinex-derivatives","SOLF0:USTF0",1768494529965,3.33519966,143.12,143.07,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1768494530667,3.33519966,143.12,143.03,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494530866,3.33519966,143.12,143.01,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768494531072,3.09533583,143.11,143.01,85.39401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494531774,3.09533583,143.1,143.01,85.39401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494532469,3.09533583,143.08,143.01,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494532674,3.09533583,143.08,142.98,322.23747864]
["bitfinex-derivatives","SOLF0:USTF0",1768494532863,3.09533583,143.08,142.99,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494533869,3.09533583,143.08,143.01,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494535470,3.09533583,143.08,142.98,322.23747864]
["bitfinex-derivatives","SOLF0:USTF0",1768494535670,3.09533583,143.08,143.0,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494535866,3.09533583,143.08,143.0,9.10951304]
["bitfinex-derivatives","SOLF0:USTF0",1768494536074,3.09533583,143.13,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494536677,3.09533583,143.13,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768494536872,3.09533583,143.13,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494537071,3.09533583,143.12,143.02,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494537579,9.38613583,143.11,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768494539681,3.09533583,143.1,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768494540375,3.09533583,143.13,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494540881,3.09533583,143.13,143.05,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768494541270,3.09533583,143.13,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494541470,3.09533583,143.13,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768494541786,3.09533583,143.13,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494542481,3.09533583,143.12,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494542975,6.2904,143.12,143.02,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768494543181,3.09533583,143.11,143.03,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494545679,3.09533583,143.14,143.05,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494545984,8.30376897,143.13,143.05,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494546185,3.09533583,143.13,143.05,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494548990,3.09533583,143.13,143.03,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494549281,3.09533583,143.11,143.02,85.41401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494549880,0.05119424,143.08,143.02,85.41401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494551488,0.05119424,143.08,143.04,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494556993,0.05119424,143.08,143.02,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768494557198,0.05119424,143.08,143.02,85.41401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494558198,0.05119424,143.08,143.04,0.04669729]
["bitfinex-derivatives","SOLF0:USTF0",1768494559096,3.09533583,143.11,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494559295,5.2355421,143.1,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494559497,5.2355421,143.09,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494559699,3.09533583,143.11,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494559898,5.23575231,143.1,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494560201,5.23575231,143.09,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494560403,3.09533583,143.11,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494560590,5.23630578,143.1,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494560793,3.09533583,143.11,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494560994,5.23629896,143.1,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494561194,3.09533583,143.11,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494561392,5.23746794,143.1,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494561604,3.09533583,143.11,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494561801,5.23767631,143.1,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494562104,3.09533583,143.11,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494562299,5.2390271,143.1,143.04,2.86071033]
["bitfinex-derivatives","SOLF0:USTF0",1768494562497,5.23990641,143.09,143.04,0.04669729]
["bitfinex-derivatives","SOLF0:USTF0",1768494562697,3.07176219,143.1,143.04,0.04669729]
["bitfinex-derivatives","SOLF0:USTF0",1768494564205,5.24281346,143.09,143.04,0.04669729]
["bitfinex-derivatives","SOLF0:USTF0",1768494564500,3.07176219,143.1,143.04,0.04669729]
["bitfinex-derivatives","SOLF0:USTF0",1768494564708,5.24296845,143.09,143.04,0.04669729]
["bitfinex-derivatives","SOLF0:USTF0",1768494565007,3.32292096,143.13,143.05,2.81401304]
["bitfinex-derivatives","SOLF0:USTF0",1768494565205,8.56574389,143.12,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768494565508,5.24282293,143.11,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768494565706,0.0445282,143.1,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768494565910,0.0445282,143.1,143.08,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1768494574815,3.32292096,143.13,143.08,6.3443809]
["bitfinex-derivatives","SOLF0:USTF0",1768494575119,5.24556424,143.12,143.08,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1768494575319,6.424e-05,143.11,143.08,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1768494575510,3.32292096,143.13,143.08,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1768494575916,3.32292096,143.13,143.09,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768494578615,3.32292096,143.13,143.08,6.3443809]
["bitfinex-derivatives","SOLF0:USTF0",1768494578812,3.32292096,143.13,143.08,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1768494579615,3.32292096,143.13,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768494581913,6.2876,143.19,143.08,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1768494582116,82.6,143.18,143.08,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1768494582313,82.6,143.18,143.06,97.8867]
["bitfinex-derivatives","SOLF0:USTF0",1768494582719,88.8877,143.18,143.12,0.04650684]
["bitfinex-derivatives","SOLF0:USTF0",1768494582915,88.8877,143.18,143.06,97.8867]
["bitfinex-derivatives","SOLF0:USTF0",1768494584020,3.32292096,143.17,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768494584221,3.32292096,143.17,143.11,0.05105777]
["bitfinex-derivatives","SOLF0:USTF0",1768494585922,3.32292096,143.17,143.11,6.34165777]
["bitfinex-derivatives","SOLF0:USTF0",1768494587321,1.975e-05,143.16,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768494587622,0.04416927,143.15,143.11,0.05105777]
["bitfinex-derivatives","SOLF0:USTF0",1768494588923,0.04416927,143.15,143.11,6.34175777]
["bitfinex-derivatives","SOLF0:USTF0",1768494590222,3.36709023,143.15,143.11,0.05105777]
["bitfinex-derivatives","SOLF0:USTF0",1768494590525,3.36709023,143.15,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768494591120,3.36709023,143.15,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768494591519,3.32292096,143.15,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768494594432,3.32292096,143.15,143.06,102.28461271]
["bitfinex-derivatives","SOLF0:USTF0",1768494594433,3.32292096,143.15,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768494594627,3.05578879,143.18,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768494597019,3.05578879,143.18,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768494597324,3.05578879,143.18,143.07,97.8827]
["bitfinex-derivatives","SOLF0:USTF0",1768494597727,3.05578879,143.15,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768494599028,3.05578879,143.15,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768494599229,3.05578879,143.15,143.05,102.29361271]
["bitfinex-derivatives","SOLF0:USTF0",1768494599416,5.20016084,143.14,143.05,102.29361271]
["bitfinex-derivatives","SOLF0:USTF0",1768494599621,5.20016084,143.13,143.05,102.29361271]
["bitfinex-derivatives","SOLF0:USTF0",1768494599830,3.05578879,143.15,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768494600228,5.20015562,143.14,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768494600425,3.05578879,143.12,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768494600628,5.434e-05,143.11,143.04,97.9022]
["bitfinex-derivatives","SOLF0:USTF0",1768494600831,3.05578879,143.15,143.04,97.9022]
["bitfinex-derivatives","SOLF0:USTF0",1768494601029,3.05578879,143.15,143.06,97.8896]
["bitfinex-derivatives","SOLF0:USTF0",1768494601532,3.05578879,143.17,143.06,97.8896]
["bitfinex-derivatives","SOLF0:USTF0",1768494602032,3.05578879,143.17,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768494602232,3.05578879,143.17,143.08,97.8747]
["bitfinex-derivatives","SOLF0:USTF0",1768494602422,3.05578879,143.17,143.08,102.27261271]
["bitfinex-derivatives","SOLF0:USTF0",1768494602826,3.05578879,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768494603227,3.05578879,143.17,143.08,4.39791271]
["bitfinex-derivatives","SOLF0:USTF0",1768494603732,0.05068991,143.14,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768494604132,0.05068991,143.14,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768494604330,0.05068991,143.14,143.07,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768494605936,0.05068991,143.14,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768494606641,0.05068991,143.14,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768494606838,0.05068991,143.14,143.07,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768494607835,0.05068991,143.14,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768494608440,0.05068991,143.14,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768494609729,0.05068991,143.14,143.07,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768494609730,3.05578879,143.17,143.11,6.34341743]
["bitfinex-derivatives","SOLF0:USTF0",1768494609929,3.05578879,143.17,143.11,0.05281743]
["bitfinex-derivatives","SOLF0:USTF0",1768494610129,3.05578879,143.17,143.08,4.39791271]
["bitfinex-derivatives","SOLF0:USTF0",1768494610941,3.05578879,143.17,143.11,0.05262646]
["bitfinex-derivatives","SOLF0:USTF0",1768494611343,3.05578879,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768494612745,5.13075857,143.16,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768494612948,5.857e-05,143.15,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768494613139,3.05578879,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768494614041,4.39791271,143.23,143.11,4.45053917]
["bitfinex-derivatives","SOLF0:USTF0",1768494614042,3.05578879,143.22,143.11,4.45053917]
["bitfinex-derivatives","SOLF0:USTF0",1768494614249,3.05578879,143.22,143.12,180.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768494614446,3.05578879,143.22,143.13,97.8422]
["bitfinex-derivatives","SOLF0:USTF0",1768494614648,3.05578879,143.22,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768494615442,3.05578879,143.25,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768494615946,3.05578879,143.25,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768494616748,9.34048879,143.25,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768494616945,3.05578879,143.24,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768494617537,3.05578879,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768494617749,3.05578879,143.24,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494624958,5.03816226,143.23,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494625153,3.05578879,143.24,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494625353,5.03816226,143.23,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494625555,3.05578879,143.24,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494625752,5.03748481,143.23,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494625949,3.05578879,143.24,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494626156,5.03748481,143.23,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494626349,3.05578879,143.24,143.19,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1768494627253,3.05578879,143.24,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768494629561,3.16174284,143.26,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768494631463,8.19196954,143.25,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768494631669,3.16174284,143.25,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768494632360,3.16174284,143.25,143.21,0.04631702]
["bitfinex-derivatives","SOLF0:USTF0",1768494637962,20.93,143.32,143.21,0.04631702]
["bitfinex-derivatives","SOLF0:USTF0",1768494638162,7.83625444,143.31,143.22,2.81016743]
["bitfinex-derivatives","SOLF0:USTF0",1768494638364,5.02608701,143.3,143.23,97.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768494638564,2.81016743,143.33,143.23,97.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768494638769,5.02275858,143.32,143.24,2.81016743]
["bitfinex-derivatives","SOLF0:USTF0",1768494638967,5.02275858,143.31,143.25,0.04812095]
["bitfinex-derivatives","SOLF0:USTF0",1768494639162,2.81016743,143.33,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768494639357,5.02274995,143.32,143.25,0.04812095]
["bitfinex-derivatives","SOLF0:USTF0",1768494639564,5.02274995,143.32,143.24,2.81016743]
["bitfinex-derivatives","SOLF0:USTF0",1768494639565,82.54,143.34,143.24,100.57256743]
["bitfinex-derivatives","SOLF0:USTF0",1768494639869,251.53265872,143.36,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768494640167,3.16174284,143.34,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768494640359,3.16174284,143.34,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768494640564,3.16174284,143.33,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768494640762,3.16174284,143.33,143.3,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1768494641068,3.16174284,143.33,143.24,100.57256743]
["bitfinex-derivatives","SOLF0:USTF0",1768494641773,3.16174284,143.33,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768494642264,3.16174284,143.33,143.27,6.33185113]
["bitfinex-derivatives","SOLF0:USTF0",1768494645268,3.16174284,143.33,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768494645566,0.04815182,143.31,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768494645770,3.16174284,143.35,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768494646573,1.21478689,143.39,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768494646574,3.16174284,143.39,143.3,2.81016743]
["bitfinex-derivatives","SOLF0:USTF0",1768494647165,3.16174284,143.39,143.33,0.04860102]
["bitfinex-derivatives","SOLF0:USTF0",1768494647470,3.16174284,143.41,143.33,0.04860102]
["bitfinex-derivatives","SOLF0:USTF0",1768494648870,3.16174284,143.41,143.33,6.32950102]
["bitfinex-derivatives","SOLF0:USTF0",1768494649472,3.16174284,143.41,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768494650266,3.16174284,143.41,143.36,0.04516871]
["bitfinex-derivatives","SOLF0:USTF0",1768494651974,3.36009845,143.4,143.3,85.31016743]
["bitfinex-derivatives","SOLF0:USTF0",1768494652475,6.17026588,143.39,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768494652677,3.36009845,143.39,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768494653078,3.36009845,143.39,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768494653275,3.36009845,143.39,143.34,0.04410926]
["bitfinex-derivatives","SOLF0:USTF0",1768494654073,9.845e-05,143.39,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768494654380,2.81016743,143.42,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768494654688,2.81016743,143.42,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768494654976,2.81016743,143.44,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768494655177,2.81016743,143.44,143.38,0.0463868]
["bitfinex-derivatives","SOLF0:USTF0",1768494656083,3.36009845,143.41,143.33,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494656790,3.36009845,143.41,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768494656983,3.36009845,143.41,143.33,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494657478,3.36009845,143.41,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768494657684,3.36009845,143.41,143.33,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494658785,3.36009845,143.41,143.34,9.61543338]
["bitfinex-derivatives","SOLF0:USTF0",1768494659386,3.36009845,143.41,143.34,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494660288,3.36009845,143.41,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768494661289,6.17026588,143.43,143.36,9.61483338]
["bitfinex-derivatives","SOLF0:USTF0",1768494661587,3.36009845,143.43,143.36,9.61483338]
["bitfinex-derivatives","SOLF0:USTF0",1768494661784,3.36009845,143.43,143.37,9.61423338]
["bitfinex-derivatives","SOLF0:USTF0",1768494661978,6.17026588,143.47,143.38,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494662177,3.36009845,143.46,143.38,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494662576,0.04751264,143.44,143.38,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494662782,0.04751264,143.44,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768494662981,0.04751264,143.44,143.39,9.61353338]
["bitfinex-derivatives","SOLF0:USTF0",1768494663389,3.36009845,143.46,143.4,0.04551131]
["bitfinex-derivatives","SOLF0:USTF0",1768494664295,3.36009845,143.45,143.4,0.04551131]
["bitfinex-derivatives","SOLF0:USTF0",1768494669991,3.36009845,143.42,143.34,85.77523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494670196,3.36009845,143.42,143.35,9.61533338]
["bitfinex-derivatives","SOLF0:USTF0",1768494671993,3.36009845,143.4,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768494672291,3.40571299,143.4,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768494673187,3.40571299,143.4,143.33,9.61603338]
["bitfinex-derivatives","SOLF0:USTF0",1768494673789,3.40571299,143.4,143.34,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494674895,6.21588042,143.4,143.34,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494677087,3.36009845,143.39,143.32,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494677289,3.36009845,143.37,143.3,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494677685,3.36009845,143.37,143.27,6.14540081]
["bitfinex-derivatives","SOLF0:USTF0",1768494677997,3.40405629,143.35,143.27,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494678400,3.40405629,143.35,143.28,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494680097,3.40405629,143.35,143.25,2.81016743]
["bitfinex-derivatives","SOLF0:USTF0",1768494680098,3.40405629,143.35,143.25,6.14540081]
["bitfinex-derivatives","SOLF0:USTF0",1768494680395,3.40405629,143.35,143.26,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494680698,3.36009845,143.35,143.26,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494681200,0.05241532,143.32,143.26,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494681800,0.05241532,143.32,143.26,9.61923338]
["bitfinex-derivatives","SOLF0:USTF0",1768494682194,0.05241532,143.32,143.26,3.33523338]
["bitfinex-derivatives","SOLF0:USTF0",1768494682396,3.36957806,143.32,143.24,3.27044443]
["bitfinex-derivatives","SOLF0:USTF0",1768494682894,3.31716274,143.32,143.24,3.27044443]
["bitfinex-derivatives","SOLF0:USTF0",1768494683103,9.59866274,143.32,143.24,3.27044443]
["bitfinex-derivatives","SOLF0:USTF0",1768494683297,0.04479784,143.29,143.24,3.27044443]
["bitfinex-derivatives","SOLF0:USTF0",1768494685301,0.04479784,143.29,143.24,9.55534443]
["bitfinex-derivatives","SOLF0:USTF0",1768494685998,0.04479784,143.29,143.22,6.13256895]
["bitfinex-derivatives","SOLF0:USTF0",1768494686199,0.04479784,143.29,143.23,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494687003,0.04479784,143.29,143.24,9.60730152]
["bitfinex-derivatives","SOLF0:USTF0",1768494688401,3.08304514,143.29,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768494689902,3.08304514,143.29,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768494690103,3.08304514,143.29,143.22,6.13256895]
["bitfinex-derivatives","SOLF0:USTF0",1768494690903,0.04479784,143.29,143.23,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494691502,0.04479784,143.29,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494692800,0.04479784,143.29,143.23,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494693703,0.04479784,143.29,143.25,0.044722]
["bitfinex-derivatives","SOLF0:USTF0",1768494693907,85.5182473,143.34,143.25,3.36712352]
["bitfinex-derivatives","SOLF0:USTF0",1768494694101,3.0382473,143.33,143.25,3.36712352]
["bitfinex-derivatives","SOLF0:USTF0",1768494694309,3.0382473,143.33,143.25,9.60690152]
["bitfinex-derivatives","SOLF0:USTF0",1768494695312,3.0382473,143.36,143.28,3.36894271]
["bitfinex-derivatives","SOLF0:USTF0",1768494695809,3.0382473,143.36,143.28,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494696507,3.0382473,143.36,143.24,4.38527816]
["bitfinex-derivatives","SOLF0:USTF0",1768494696712,5.00873754,143.35,143.25,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494697011,3.0382473,143.34,143.25,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494697210,0.04510896,143.31,143.25,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494697909,0.04510896,143.31,143.26,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494698304,0.04510896,143.31,143.26,9.60640152]
["bitfinex-derivatives","SOLF0:USTF0",1768494698506,3.0382473,143.34,143.26,9.60640152]
["bitfinex-derivatives","SOLF0:USTF0",1768494698709,3.0382473,143.34,143.26,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494699011,3.0382473,143.34,143.27,0.05092507]
["bitfinex-derivatives","SOLF0:USTF0",1768494701614,3.0382473,143.34,143.27,3.37332659]
["bitfinex-derivatives","SOLF0:USTF0",1768494703213,3.0382473,143.33,143.27,0.05092507]
["bitfinex-derivatives","SOLF0:USTF0",1768494704417,4.38527816,143.36,143.27,3.37332659]
["bitfinex-derivatives","SOLF0:USTF0",1768494704418,3.0382473,143.35,143.27,3.37332659]
["bitfinex-derivatives","SOLF0:USTF0",1768494704811,3.0382473,143.35,143.27,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494705213,3.0382473,143.35,143.3,0.05198402]
["bitfinex-derivatives","SOLF0:USTF0",1768494705518,3.0382473,143.34,143.27,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494705911,3.09097814,143.34,143.27,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494706520,3.09097814,143.34,143.25,9.60670152]
["bitfinex-derivatives","SOLF0:USTF0",1768494706912,3.0382473,143.34,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768494707119,3.0382473,143.34,143.25,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494707320,0.04914822,143.31,143.25,3.32240152]
["bitfinex-derivatives","SOLF0:USTF0",1768494709925,0.04914822,143.31,143.25,9.60690152]
["bitfinex-derivatives","SOLF0:USTF0",1768494710423,0.04914822,143.31,143.26,9.60650152]
["bitfinex-derivatives","SOLF0:USTF0",1768494710919,3.0382473,143.34,143.22,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494711118,3.11478419,143.32,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494711323,0.04805823,143.3,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494711923,0.04805823,143.3,143.25,9.3981721]
["bitfinex-derivatives","SOLF0:USTF0",1768494713326,3.16284242,143.3,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494713824,3.11478419,143.3,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494714125,0.0487842,143.28,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494714321,0.0487842,143.28,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768494714519,0.0487842,143.28,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494714822,3.11478419,143.33,143.25,0.04757718]
["bitfinex-derivatives","SOLF0:USTF0",1768494715030,5.03138747,143.32,143.25,3.16124928]
["bitfinex-derivatives","SOLF0:USTF0",1768494715217,3.11478419,143.33,143.25,3.16124928]
["bitfinex-derivatives","SOLF0:USTF0",1768494715521,5.03426124,143.32,143.25,3.16124928]
["bitfinex-derivatives","SOLF0:USTF0",1768494715827,3.11478419,143.33,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768494716126,5.03426124,143.32,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768494716323,3.11478419,143.33,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768494716521,5.03751738,143.32,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768494716719,0.04910817,143.3,143.28,0.04501821]
["bitfinex-derivatives","SOLF0:USTF0",1768494720828,0.04910817,143.3,143.28,6.32821821]
["bitfinex-derivatives","SOLF0:USTF0",1768494721030,0.04910817,143.3,143.28,0.04501821]
["bitfinex-derivatives","SOLF0:USTF0",1768494721526,0.04910817,143.3,143.28,6.32811821]
["bitfinex-derivatives","SOLF0:USTF0",1768494722123,3.11478419,143.35,143.28,9.44179031]
["bitfinex-derivatives","SOLF0:USTF0",1768494722329,5.0501728,143.34,143.28,9.44179031]
["bitfinex-derivatives","SOLF0:USTF0",1768494722530,5.0501728,143.33,143.28,9.44179031]
["bitfinex-derivatives","SOLF0:USTF0",1768494722719,5.0501728,143.32,143.28,9.44179031]
["bitfinex-derivatives","SOLF0:USTF0",1768494722926,3.11478419,143.35,143.28,9.44179031]
["bitfinex-derivatives","SOLF0:USTF0",1768494723128,5.05363813,143.34,143.28,9.44179031]
["bitfinex-derivatives","SOLF0:USTF0",1768494723325,5.05363813,143.33,143.28,9.44179031]
["bitfinex-derivatives","SOLF0:USTF0",1768494723525,3.813e-05,143.32,143.29,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768494723724,3.11478419,143.38,143.29,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494724536,3.11478419,143.38,143.32,0.04545399]
["bitfinex-derivatives","SOLF0:USTF0",1768494724835,3.11478419,143.37,143.29,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494725338,9.39408419,143.37,143.29,9.3964721]
["bitfinex-derivatives","SOLF0:USTF0",1768494725638,3.11478419,143.36,143.29,9.3964721]
["bitfinex-derivatives","SOLF0:USTF0",1768494726031,3.11478419,143.35,143.27,9.3971721]
["bitfinex-derivatives","SOLF0:USTF0",1768494726730,3.1629606,143.32,143.25,9.3978721]
["bitfinex-derivatives","SOLF0:USTF0",1768494728146,3.11478419,143.31,143.21,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494728433,3.11478419,143.29,143.21,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494728835,7.50006235,143.31,143.21,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494729039,0.04450972,143.26,143.21,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494729341,3.11478419,143.31,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768494729542,3.11478419,143.34,143.25,3.16125884]
["bitfinex-derivatives","SOLF0:USTF0",1768494729929,3.11478419,143.34,143.25,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494730138,3.11478419,143.34,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768494730838,3.11478419,143.34,143.29,0.0473754]
["bitfinex-derivatives","SOLF0:USTF0",1768494731238,3.11478419,143.34,143.25,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494731437,0.04616646,143.33,143.25,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494731633,3.16095065,143.33,143.25,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494732647,3.16095065,143.33,143.25,9.3980721]
["bitfinex-derivatives","SOLF0:USTF0",1768494732850,3.16095065,143.33,143.25,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494733039,0.04616646,143.33,143.25,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494733741,0.04616646,143.33,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768494735644,4.98507333,143.32,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768494735846,0.04616646,143.33,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768494736148,4.98507333,143.32,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768494736343,0.04616646,143.33,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768494736549,8.09996031,143.32,143.26,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494736743,0.04616646,143.33,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494736744,8.1004792,143.31,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494737051,4.98569501,143.3,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494737352,0.04488396,143.28,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494737753,0.04488396,143.28,143.23,9.3988721]
["bitfinex-derivatives","SOLF0:USTF0",1768494741347,0.04488396,143.28,143.23,3.1136721]
["bitfinex-derivatives","SOLF0:USTF0",1768494741556,0.04488396,143.28,143.21,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768494741854,0.04488396,143.28,143.21,9.56672768]
["bitfinex-derivatives","SOLF0:USTF0",1768494742054,4.98700127,143.27,143.21,9.56672768]
["bitfinex-derivatives","SOLF0:USTF0",1768494742353,3.14150234,143.28,143.21,9.56672768]
["bitfinex-derivatives","SOLF0:USTF0",1768494742543,4.98607425,143.27,143.21,9.56672768]
["bitfinex-derivatives","SOLF0:USTF0",1768494742748,3.14150234,143.28,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768494744145,4.98492228,143.27,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768494744349,3.14150234,143.28,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768494744554,3.14150234,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494744856,4.98474786,143.27,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494745052,0.04488396,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494745352,4.98393116,143.27,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494745553,0.04488396,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494745854,4.98374963,143.27,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494746051,0.04488396,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768494746354,4.98303585,143.27,143.21,9.56692768]
["bitfinex-derivatives","SOLF0:USTF0",1768494746555,0.04488396,143.28,143.21,3.28072768]
["bitfinex-derivatives","SOLF0:USTF0",1768494746759,4.98290065,143.27,143.21,3.28072768]
["bitfinex-derivatives","SOLF0:USTF0",1768494746963,4.98290065,143.26,143.21,3.28072768]
["bitfinex-derivatives","SOLF0:USTF0",1768494747153,3.08237084,143.28,143.21,3.28072768]
["bitfinex-derivatives","SOLF0:USTF0",1768494747453,4.98190465,143.27,143.21,3.28072768]
["bitfinex-derivatives","SOLF0:USTF0",1768494747653,4.98190465,143.26,143.21,3.28072768]
["bitfinex-derivatives","SOLF0:USTF0",1768494747850,3.08434974,143.26,143.19,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494748053,4.9825249,143.25,143.19,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494748352,3.03748688,143.26,143.19,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494748548,4.98087116,143.25,143.19,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494748756,0.04713152,143.23,143.19,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494749152,0.04713152,143.23,143.16,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494749554,3.0846184,143.23,143.16,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494751456,3.03748688,143.21,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768494751657,3.03748688,143.21,143.14,9.55436579]
["bitfinex-derivatives","SOLF0:USTF0",1768494752357,0.04703295,143.19,143.14,9.55436579]
["bitfinex-derivatives","SOLF0:USTF0",1768494753059,0.04703295,143.19,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768494754357,0.04703295,143.19,143.14,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494756558,0.04703295,143.19,143.14,9.55456579]
["bitfinex-derivatives","SOLF0:USTF0",1768494759762,3.03748688,143.23,143.15,9.55416579]
["bitfinex-derivatives","SOLF0:USTF0",1768494760159,3.03748688,143.25,143.16,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494761266,0.04495993,143.22,143.16,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494761565,0.04495993,143.22,143.18,9.55286579]
["bitfinex-derivatives","SOLF0:USTF0",1768494762060,2.81162814,143.27,143.2,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494762265,9.32108688,143.28,143.2,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494762466,3.03748688,143.28,143.2,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494764568,5.84911502,143.28,143.2,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494764869,12.13241502,143.28,143.2,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494765164,3.03748688,143.27,143.17,9.55326579]
["bitfinex-derivatives","SOLF0:USTF0",1768494765363,3.03748688,143.25,143.17,9.55326579]
["bitfinex-derivatives","SOLF0:USTF0",1768494766165,3.03748688,143.25,143.17,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494766367,0.04534571,143.22,143.15,6.07689393]
["bitfinex-derivatives","SOLF0:USTF0",1768494766972,0.04534571,143.22,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768494767271,0.04534571,143.22,143.16,9.55366579]
["bitfinex-derivatives","SOLF0:USTF0",1768494768870,3.08283259,143.22,143.14,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494769170,3.03748688,143.21,143.12,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494769378,3.03748688,143.2,143.12,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494769574,3.03748688,143.19,143.12,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494769869,0.04627656,143.18,143.12,3.26526579]
["bitfinex-derivatives","SOLF0:USTF0",1768494770070,0.04627656,143.18,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768494771076,3.08707936,143.17,143.06,24.03620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494771374,4.2579047,143.18,142.97,400.27822112]
["bitfinex-derivatives","SOLF0:USTF0",1768494771375,2.81162814,143.12,143.04,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494771974,0.04995251,143.09,143.04,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494779286,5.8987075,143.15,143.06,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494779488,3.08707936,143.14,143.06,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494780594,3.08707936,143.14,143.09,0.05042938]
["bitfinex-derivatives","SOLF0:USTF0",1768494780883,2.81162814,143.15,143.09,0.05042938]
["bitfinex-derivatives","SOLF0:USTF0",1768494781188,5.8987075,143.16,143.09,3.11663466]
["bitfinex-derivatives","SOLF0:USTF0",1768494781573,5.8987075,143.16,143.09,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494781774,3.08707936,143.16,143.09,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494781992,5.8987075,143.16,143.11,0.05019189]
["bitfinex-derivatives","SOLF0:USTF0",1768494782286,3.08707936,143.16,143.11,0.05019189]
["bitfinex-derivatives","SOLF0:USTF0",1768494790991,5.8987075,143.16,143.11,0.05019189]
["bitfinex-derivatives","SOLF0:USTF0",1768494791192,3.08707936,143.15,143.11,0.05019189]
["bitfinex-derivatives","SOLF0:USTF0",1768494791396,3.08707936,143.15,143.07,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494791597,3.08707936,143.14,143.07,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494792793,0.04717795,143.12,143.07,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494795690,0.04717795,143.12,143.07,9.35870528]
["bitfinex-derivatives","SOLF0:USTF0",1768494800396,0.04717795,143.12,143.07,3.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1768494800597,3.13425731,143.12,143.05,9.35920528]
["bitfinex-derivatives","SOLF0:USTF0",1768494801494,3.13425731,143.12,143.06,3.27632614]
["bitfinex-derivatives","SOLF0:USTF0",1768494803598,0.04717795,143.12,143.07,3.27632614]
["bitfinex-derivatives","SOLF0:USTF0",1768494805898,0.04717795,143.12,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768494806796,5.95357593,143.16,143.09,9.56729875]
["bitfinex-derivatives","SOLF0:USTF0",1768494807093,3.14194779,143.21,143.11,3.27579875]
["bitfinex-derivatives","SOLF0:USTF0",1768494807295,3.14194779,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768494807501,3.14194779,143.19,143.1,3.27579875]
["bitfinex-derivatives","SOLF0:USTF0",1768494807794,2.81162814,143.2,143.1,3.27579875]
["bitfinex-derivatives","SOLF0:USTF0",1768494808000,88.55357593,143.2,143.13,9.56559875]
["bitfinex-derivatives","SOLF0:USTF0",1768494808201,8.13089669,143.19,143.13,3.32392871]
["bitfinex-derivatives","SOLF0:USTF0",1768494808392,3.14194779,143.19,143.13,3.32392871]
["bitfinex-derivatives","SOLF0:USTF0",1768494808591,3.14194779,143.19,143.13,0.04812996]
["bitfinex-derivatives","SOLF0:USTF0",1768494808999,4.98951795,143.18,143.13,0.04812996]
["bitfinex-derivatives","SOLF0:USTF0",1768494809200,3.14194779,143.19,143.13,0.04812996]
["bitfinex-derivatives","SOLF0:USTF0",1768494809405,4.99256288,143.18,143.13,0.04812996]
["bitfinex-derivatives","SOLF0:USTF0",1768494809591,3.14194779,143.19,143.13,0.04812996]
["bitfinex-derivatives","SOLF0:USTF0",1768494809789,3.14194779,143.17,143.09,2.81162814]
["bitfinex-derivatives","SOLF0:USTF0",1768494809989,3.14194779,143.17,143.08,3.27579875]
["bitfinex-derivatives","SOLF0:USTF0",1768494810192,3.18992392,143.17,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768494810410,8.13980365,143.16,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768494810630,3.14194779,143.16,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768494810899,4.99837535,143.15,143.08,3.27579875]
["bitfinex-derivatives","SOLF0:USTF0",1768494811100,3.14194779,143.16,143.08,3.27579875]
["bitfinex-derivatives","SOLF0:USTF0",1768494811407,0.04983825,143.14,143.08,3.27579875]
["bitfinex-derivatives","SOLF0:USTF0",1768494812007,0.04983825,143.14,143.08,9.56769875]
["bitfinex-derivatives","SOLF0:USTF0",1768494812500,0.04983825,143.14,143.07,2.81162814]
["bitfinex-derivatives","SOLF0:USTF0",1768494812501,0.04983825,143.14,143.09,9.56729875]
["bitfinex-derivatives","SOLF0:USTF0",1768494813197,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494814800,5.01223807,143.13,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494815001,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494815202,5.0136977,143.13,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494815402,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494815601,5.01388781,143.13,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494815804,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494816004,5.01388781,143.13,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494816206,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494816406,5.01533322,143.13,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494816606,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494816905,5.01548888,143.13,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494817105,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494817302,5.01567515,143.13,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494817507,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494817704,5.01583287,143.13,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494817905,0.04983825,143.14,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494818207,3.14194779,143.18,143.1,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494819803,3.14194779,143.18,143.1,6.33568775]
["bitfinex-derivatives","SOLF0:USTF0",1768494820805,3.14194779,143.18,143.1,9.6114865]
["bitfinex-derivatives","SOLF0:USTF0",1768494821006,3.14194779,143.17,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494822910,9.43004779,143.17,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494823210,3.14194779,143.17,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494824813,3.14194779,143.15,143.1,0.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1768494827314,3.18724601,143.14,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768494827613,3.18724601,143.14,143.01,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494827614,3.14194779,143.11,143.01,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494827809,3.14194779,143.1,143.01,9.6153865]
["bitfinex-derivatives","SOLF0:USTF0",1768494828014,3.14194779,143.1,142.99,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494828510,3.14194779,143.08,142.99,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494829010,3.18869736,143.05,142.94,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494829411,3.14194779,143.04,142.95,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494830315,8.0932332,143.03,142.95,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494830618,3.14194779,143.03,142.95,3.3203865]
["bitfinex-derivatives","SOLF0:USTF0",1768494831509,3.14194779,143.03,142.95,9.6179865]
["bitfinex-derivatives","SOLF0:USTF0",1768494832119,0.04426307,143.0,142.96,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494833619,7.52841568,143.06,142.97,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494833823,118.8045,143.15,142.97,3.30259058]
["bitfinex-derivatives","SOLF0:USTF0",1768494833824,7.52841568,143.08,142.97,3.30259058]
["bitfinex-derivatives","SOLF0:USTF0",1768494834118,12.5795,143.14,142.97,3.30259058]
["bitfinex-derivatives","SOLF0:USTF0",1768494834119,7.52841568,143.11,143.01,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494834308,4.92442276,143.1,143.01,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494834512,195.669,143.15,143.01,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494834513,3.1317675,143.14,143.02,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494834716,3.1317675,143.14,143.05,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494835016,3.1317675,143.14,143.07,0.04400089]
["bitfinex-derivatives","SOLF0:USTF0",1768494835214,3.1317675,143.12,143.02,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494835414,0.0472365,143.11,143.02,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494835818,3.1317675,143.12,143.02,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494836213,3.1317675,143.12,143.03,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494836615,0.04767436,143.08,143.03,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494841417,0.04767436,143.08,143.03,9.54608593]
["bitfinex-derivatives","SOLF0:USTF0",1768494844116,0.04767436,143.08,143.03,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494846625,0.04767436,143.08,143.01,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494847828,0.04767436,143.08,143.03,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494848129,3.1317675,143.13,143.03,3.30267026]
["bitfinex-derivatives","SOLF0:USTF0",1768494848321,4.91967741,143.12,143.03,3.30267026]
["bitfinex-derivatives","SOLF0:USTF0",1768494848528,4.91967741,143.11,143.03,3.30267026]
["bitfinex-derivatives","SOLF0:USTF0",1768494848826,3.1317675,143.13,143.04,9.54578593]
["bitfinex-derivatives","SOLF0:USTF0",1768494849018,8.05133499,143.12,143.04,9.54578593]
["bitfinex-derivatives","SOLF0:USTF0",1768494849215,4.91956749,143.11,143.04,9.54578593]
["bitfinex-derivatives","SOLF0:USTF0",1768494849515,4.91956749,143.11,143.07,0.05123446]
["bitfinex-derivatives","SOLF0:USTF0",1768494852417,3.1317675,143.12,143.07,0.05123446]
["bitfinex-derivatives","SOLF0:USTF0",1768494854030,3.1317675,143.11,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768494854227,3.1317675,143.1,143.02,9.54638593]
["bitfinex-derivatives","SOLF0:USTF0",1768494855128,3.1317675,143.09,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768494855329,3.1317675,143.07,142.99,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494855522,3.17998205,143.07,142.99,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494855829,3.17998205,143.07,142.99,9.54798593]
["bitfinex-derivatives","SOLF0:USTF0",1768494856029,8.05888632,143.06,142.99,9.54798593]
["bitfinex-derivatives","SOLF0:USTF0",1768494856331,3.1317675,143.06,142.99,9.54798593]
["bitfinex-derivatives","SOLF0:USTF0",1768494856532,3.1317675,143.06,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768494856720,3.1317675,143.06,142.97,9.54858593]
["bitfinex-derivatives","SOLF0:USTF0",1768494857031,0.05274325,143.04,142.97,9.54858593]
["bitfinex-derivatives","SOLF0:USTF0",1768494857224,0.05274325,143.04,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768494858829,0.05274325,143.04,142.98,9.54838593]
["bitfinex-derivatives","SOLF0:USTF0",1768494859426,3.1317675,143.02,142.92,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494859832,3.1317675,143.0,142.92,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494860435,0.05239473,142.97,142.93,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494860730,3.1317675,143.0,142.93,3.25208593]
["bitfinex-derivatives","SOLF0:USTF0",1768494861725,3.1317675,143.0,142.89,4.39664818]
["bitfinex-derivatives","SOLF0:USTF0",1768494861726,3.1317675,143.0,142.9,3.12155275]
["bitfinex-derivatives","SOLF0:USTF0",1768494861931,3.3621478,142.98,142.9,3.12155275]
["bitfinex-derivatives","SOLF0:USTF0",1768494862434,3.3621478,142.98,142.88,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768494862435,3.30852921,142.96,142.88,3.12155275]
["bitfinex-derivatives","SOLF0:USTF0",1768494862831,3.30852921,142.98,142.9,3.12155275]
["bitfinex-derivatives","SOLF0:USTF0",1768494863426,0.05320324,142.95,142.9,3.12155275]
["bitfinex-derivatives","SOLF0:USTF0",1768494864531,0.05320324,142.95,142.9,9.42135275]
["bitfinex-derivatives","SOLF0:USTF0",1768494870042,0.05320324,142.95,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768494870937,3.30852921,142.98,142.91,9.55940307]
["bitfinex-derivatives","SOLF0:USTF0",1768494872340,3.30852921,142.98,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768494875434,3.30852921,142.98,142.91,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494875435,4.39664818,143.02,142.94,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494875637,85.97349621,143.03,142.94,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494875943,3.29349621,143.02,142.94,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494876141,3.29349621,143.02,142.91,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494876638,3.29349621,143.02,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768494877343,6.11363019,143.02,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768494877534,3.29349621,143.01,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768494877735,6.11363019,143.04,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494878342,3.29349621,143.03,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494879042,3.29349621,143.03,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768494879538,3.29349621,143.06,142.96,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494880137,3.29349621,143.06,142.98,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494880447,6.11363019,143.09,143.0,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494881043,3.29349621,143.08,143.0,9.55530307]
["bitfinex-derivatives","SOLF0:USTF0",1768494881242,3.29349621,143.08,143.0,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494881543,3.29349621,143.08,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768494884743,3.29349621,143.08,143.0,9.55530307]
["bitfinex-derivatives","SOLF0:USTF0",1768494885048,3.29349621,143.08,143.0,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494885552,3.29349621,143.08,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768494886047,3.29349621,143.05,142.97,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494886945,3.29349621,143.03,142.94,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494887146,3.29349621,143.03,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494887546,4.93116044,143.02,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494887743,3.29349621,143.03,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494887954,4.93126885,143.02,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494888138,3.29349621,143.03,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494888344,4.93126885,143.02,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494888638,3.29349621,143.03,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494888844,4.93205986,143.02,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494889043,3.29349621,143.03,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494889244,4.93231516,143.02,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494889445,3.29349621,143.03,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494889645,8.2267901,143.02,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494889952,3.29349621,143.02,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494891254,4.93885517,143.01,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494891555,3.29349621,143.02,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494891752,4.93885519,143.01,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494891951,3.29349621,143.02,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494892152,4.9388552,143.01,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494892453,3.29349621,143.02,142.95,9.55780307]
["bitfinex-derivatives","SOLF0:USTF0",1768494894558,6.11363019,143.02,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494895360,3.21712877,143.01,142.95,3.26010307]
["bitfinex-derivatives","SOLF0:USTF0",1768494895662,3.21712877,143.01,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768494895863,6.03726275,143.0,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768494896657,6.03726275,143.0,142.92,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494897158,3.21712877,143.0,142.92,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494897666,3.21712877,142.98,142.9,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494898161,3.21712877,142.98,142.91,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768494899765,3.21712877,142.98,142.9,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494900067,10.99286551,142.97,142.9,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494900261,3.21712877,143.04,142.93,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494900469,3.21712877,143.07,143.0,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494900764,3.21712877,143.04,142.97,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494901360,3.21712877,143.04,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494901361,10.99223888,143.03,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494901562,4.95550017,143.02,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494901765,6.03726275,143.03,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494902064,4.95550355,143.02,142.94,9.43808159]
["bitfinex-derivatives","SOLF0:USTF0",1768494902265,3.21712877,143.02,142.94,9.43808159]
["bitfinex-derivatives","SOLF0:USTF0",1768494904170,6.03726275,143.01,142.92,88.9587]
["bitfinex-derivatives","SOLF0:USTF0",1768494904373,3.21712877,143.0,142.91,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494904563,6.03726275,142.99,142.91,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494904765,8.17645692,142.98,142.91,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494904972,0.04529517,142.97,142.91,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494905270,0.04529517,142.97,142.93,0.04583618]
["bitfinex-derivatives","SOLF0:USTF0",1768494906362,9.51112877,143.04,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494906567,4.95798495,143.03,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494906765,10.9952477,143.02,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494907068,6.03726275,143.04,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494907266,4.9574136,143.03,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494907467,4.9574136,143.02,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494907674,12.33136275,143.04,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494907675,4.9574136,143.01,142.94,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494907875,3.21712877,143.03,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494908072,4.95766376,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494908271,4.95766376,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494908473,2.82013398,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494908670,4.95805147,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494908867,3.21712877,143.03,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494909168,4.95805147,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494909372,4.95805147,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494909670,3.21712877,143.03,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494909873,4.95851555,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494910072,4.95851555,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494910376,4.95893399,143.0,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494910571,3.21712877,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494910769,4.95893907,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494910970,4.95893907,143.0,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494911178,3.21712877,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494911375,4.9592756,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494911576,4.9592756,143.0,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494911780,9.51192877,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494911971,4.9593321,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494912281,4.9593321,143.0,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494912479,3.21712877,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494912676,4.95974833,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494912983,4.95974833,143.0,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494913280,3.21712877,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494913476,4.96012768,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494913666,4.96012768,143.0,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494913976,3.21712877,143.02,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494914177,4.96012938,143.01,142.97,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1768494914379,3.21712877,143.05,142.98,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494914678,4.95961754,143.04,142.98,5.96021557]
["bitfinex-derivatives","SOLF0:USTF0",1768494914879,3.21712877,143.05,142.98,5.96021557]
["bitfinex-derivatives","SOLF0:USTF0",1768494915084,8.17617072,143.04,142.96,9.43718159]
["bitfinex-derivatives","SOLF0:USTF0",1768494915276,8.17617072,143.03,142.96,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494915475,3.21712877,143.03,142.96,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494916777,3.21712877,143.03,142.96,9.43728159]
["bitfinex-derivatives","SOLF0:USTF0",1768494917685,8.17871856,143.02,142.93,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494917984,4.96271702,143.01,142.94,2.82013398]
["bitfinex-derivatives","SOLF0:USTF0",1768494918185,3.21712877,143.02,142.94,12.25831557]
["bitfinex-derivatives","SOLF0:USTF0",1768494918381,4.96316925,143.01,142.95,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494918582,3.21712877,143.05,142.96,5.96021557]
["bitfinex-derivatives","SOLF0:USTF0",1768494918783,4.96234477,143.04,142.96,5.96021557]
["bitfinex-derivatives","SOLF0:USTF0",1768494918984,4.96234477,143.03,142.97,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494919178,3.21712877,143.05,142.98,5.96021557]
["bitfinex-derivatives","SOLF0:USTF0",1768494919375,4.96195539,143.04,142.98,5.96021557]
["bitfinex-derivatives","SOLF0:USTF0",1768494919574,3.21712877,143.05,142.98,12.25651557]
["bitfinex-derivatives","SOLF0:USTF0",1768494919786,4.96188586,143.04,142.99,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494920089,6.03726275,143.07,142.99,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494920278,4.96145978,143.06,142.99,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494920480,4.96145978,143.05,142.99,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494920677,6.03726275,143.07,142.99,3.14008159]
["bitfinex-derivatives","SOLF0:USTF0",1768494920881,4.9617828,143.06,143.0,12.42309522]
["bitfinex-derivatives","SOLF0:USTF0",1768494921179,4.96705008,143.05,143.0,12.42309522]
["bitfinex-derivatives","SOLF0:USTF0",1768494921384,3.21712877,143.07,143.0,12.42309522]
["bitfinex-derivatives","SOLF0:USTF0",1768494921691,4.96636531,143.06,143.0,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494921894,3.21712877,143.07,143.0,3.30746124]
["bitfinex-derivatives","SOLF0:USTF0",1768494922100,4.96636532,143.06,143.0,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494922288,3.21712877,143.07,143.0,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494922486,4.96586959,143.06,143.0,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494922689,3.21712877,143.07,143.0,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494922993,4.9658696,143.06,143.0,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494923184,3.20931397,143.1,143.03,3.30746124]
["bitfinex-derivatives","SOLF0:USTF0",1768494923384,4.96271106,143.09,143.04,2.82013398]
["bitfinex-derivatives","SOLF0:USTF0",1768494923578,6.02944795,143.13,143.04,2.82013398]
["bitfinex-derivatives","SOLF0:USTF0",1768494923780,8.17200643,143.12,143.04,2.82013398]
["bitfinex-derivatives","SOLF0:USTF0",1768494923986,4.96269246,143.11,143.04,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494924185,4.96269246,143.1,143.04,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494924392,3.20931397,143.12,143.04,6.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1768494924590,4.96041157,143.11,143.04,12.42119522]
["bitfinex-derivatives","SOLF0:USTF0",1768494924791,4.96041157,143.1,143.04,12.42119522]
["bitfinex-derivatives","SOLF0:USTF0",1768494924985,3.20931397,143.12,143.05,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494925692,3.20931397,143.12,143.05,9.44014294]
["bitfinex-derivatives","SOLF0:USTF0",1768494927096,3.20931397,143.12,143.02,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494927397,3.20931397,143.12,143.02,5.96707692]
["bitfinex-derivatives","SOLF0:USTF0",1768494927594,4.95569917,143.11,143.03,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494927899,3.20931397,143.12,143.03,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494928091,3.19242529,143.1,143.03,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494929895,3.19242529,143.1,143.03,9.44104294]
["bitfinex-derivatives","SOLF0:USTF0",1768494931198,3.19242529,143.1,143.03,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494931498,3.19242529,143.13,143.05,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494931692,3.19242529,143.13,143.02,97.9137]
["bitfinex-derivatives","SOLF0:USTF0",1768494931693,3.19242529,143.11,143.02,5.96707692]
["bitfinex-derivatives","SOLF0:USTF0",1768494931896,3.19242529,143.11,143.02,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494931897,3.19242529,143.1,143.02,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494932099,3.19242529,143.08,142.99,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494932293,3.19242529,143.06,142.96,5.96707692]
["bitfinex-derivatives","SOLF0:USTF0",1768494932496,8.14511953,143.05,142.96,5.96707692]
["bitfinex-derivatives","SOLF0:USTF0",1768494932796,4.95269424,143.04,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768494933197,8.14511953,143.04,142.96,5.96707692]
["bitfinex-derivatives","SOLF0:USTF0",1768494933390,4.95269424,143.03,142.96,5.96707692]
["bitfinex-derivatives","SOLF0:USTF0",1768494934304,3.19242529,143.04,142.97,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768494935305,3.19242529,143.07,142.99,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494935490,4.95305428,143.06,142.99,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494935692,3.19242529,143.07,142.99,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494936006,4.95221602,143.06,142.99,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494936301,3.19242529,143.07,142.99,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494936503,4.95232361,143.06,142.99,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494936702,3.19242529,143.07,142.99,9.44284294]
["bitfinex-derivatives","SOLF0:USTF0",1768494936900,3.19242529,143.07,142.98,2.82013398]
["bitfinex-derivatives","SOLF0:USTF0",1768494936901,3.19242529,143.05,142.96,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494937101,8.14578849,143.04,142.96,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494937301,3.19242529,143.04,142.96,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494937501,8.14633909,143.03,142.95,9.11753398]
["bitfinex-derivatives","SOLF0:USTF0",1768494937797,8.14710677,143.02,142.95,2.82013398]
["bitfinex-derivatives","SOLF0:USTF0",1768494937999,3.19242529,143.0,142.9,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494938195,3.19242529,142.99,142.91,2.82013398]
["bitfinex-derivatives","SOLF0:USTF0",1768494938399,3.19242529,142.99,142.9,5.96707692]
["bitfinex-derivatives","SOLF0:USTF0",1768494938799,3.19242529,142.99,142.91,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494939506,3.19242529,142.99,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768494939807,3.19242529,143.02,142.92,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494940402,3.19242529,143.02,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768494941298,3.19242529,143.02,142.97,0.05097154]
["bitfinex-derivatives","SOLF0:USTF0",1768494941498,3.19242529,143.02,142.92,9.44564294]
["bitfinex-derivatives","SOLF0:USTF0",1768494941499,3.19242529,143.0,142.92,9.44564294]
["bitfinex-derivatives","SOLF0:USTF0",1768494941706,0.04670653,142.99,142.92,9.44564294]
["bitfinex-derivatives","SOLF0:USTF0",1768494942404,3.23913182,142.99,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768494942806,3.19242529,142.99,142.9,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768494943205,3.19242529,142.99,142.91,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768494948010,3.19242529,142.94,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768494948519,3.19242529,142.92,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768494948699,0.0451309,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768494949103,0.0451309,142.91,142.85,20.38899182]
["bitfinex-derivatives","SOLF0:USTF0",1768494949304,0.0451309,142.91,142.85,26.69099182]
["bitfinex-derivatives","SOLF0:USTF0",1768494949917,0.0451309,142.91,142.86,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494950313,0.0451309,142.91,142.86,9.44854294]
["bitfinex-derivatives","SOLF0:USTF0",1768494950813,0.0451309,142.91,142.87,3.14694294]
["bitfinex-derivatives","SOLF0:USTF0",1768494952408,9.50039103,142.98,142.88,3.31811765]
["bitfinex-derivatives","SOLF0:USTF0",1768494952916,3.20359103,142.98,142.89,9.61841765]
["bitfinex-derivatives","SOLF0:USTF0",1768494953316,9.50009103,142.98,142.89,3.31811765]
["bitfinex-derivatives","SOLF0:USTF0",1768494953619,9.50009103,142.98,142.92,0.04973654]
["bitfinex-derivatives","SOLF0:USTF0",1768494953816,3.20359103,142.98,142.86,3.31811765]
["bitfinex-derivatives","SOLF0:USTF0",1768494954002,3.20359103,142.95,142.86,3.31811765]
["bitfinex-derivatives","SOLF0:USTF0",1768494955813,9.50139103,142.95,142.86,3.31811765]
["bitfinex-derivatives","SOLF0:USTF0",1768494957317,0.04556627,142.92,142.86,9.61971765]
["bitfinex-derivatives","SOLF0:USTF0",1768494959218,0.04556627,142.92,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768494960406,0.04556627,142.92,142.86,3.31811765]
["bitfinex-derivatives","SOLF0:USTF0",1768494960407,3.20359103,142.98,142.88,3.36707053]
["bitfinex-derivatives","SOLF0:USTF0",1768494960819,3.20359103,142.98,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768494961210,3.20359103,142.98,142.88,3.31811765]
["bitfinex-derivatives","SOLF0:USTF0",1768494961612,3.20359103,142.98,142.92,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1768494963720,3.20359103,143.01,142.92,3.34230566]
["bitfinex-derivatives","SOLF0:USTF0",1768494964021,3.20359103,143.05,142.92,3.34230566]
["bitfinex-derivatives","SOLF0:USTF0",1768494964319,3.20359103,143.05,142.92,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494964517,3.20359103,143.05,142.97,0.04870052]
["bitfinex-derivatives","SOLF0:USTF0",1768494964911,3.20359103,143.03,142.97,0.04870052]
["bitfinex-derivatives","SOLF0:USTF0",1768494965414,3.20359103,143.03,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768494965613,3.20359103,143.03,142.94,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494965809,3.20359103,143.03,142.91,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494966012,3.20359103,143.01,142.91,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494966319,3.20359103,142.99,142.91,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494967119,0.04817712,142.96,142.91,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494968718,0.04817712,142.96,142.91,9.59211037]
["bitfinex-derivatives","SOLF0:USTF0",1768494969218,118.919,143.04,142.92,9.59171037]
["bitfinex-derivatives","SOLF0:USTF0",1768494969219,9.49849103,143.02,142.92,9.59171037]
["bitfinex-derivatives","SOLF0:USTF0",1768494969420,92.17849103,143.02,142.93,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494969613,3.20359103,143.02,142.93,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494969819,3.20359103,143.02,142.94,9.59081037]
["bitfinex-derivatives","SOLF0:USTF0",1768494970020,3.20359103,143.02,142.94,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494970718,3.20359103,143.02,142.97,0.05237109]
["bitfinex-derivatives","SOLF0:USTF0",1768494971114,3.20359103,143.01,142.91,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494971416,0.04895382,143.01,142.91,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494971722,3.20359103,143.04,142.91,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494972023,3.20359103,143.04,142.94,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494972523,0.04713134,142.99,142.94,3.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1768494972724,0.04713134,142.99,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768494973616,3.20359103,143.04,142.96,9.59001037]
["bitfinex-derivatives","SOLF0:USTF0",1768494973822,82.68,143.05,142.97,3.24567903]
["bitfinex-derivatives","SOLF0:USTF0",1768494974123,85.88359103,143.05,142.97,3.24567903]
["bitfinex-derivatives","SOLF0:USTF0",1768494974319,92.17699103,143.05,142.97,3.24567903]
["bitfinex-derivatives","SOLF0:USTF0",1768494974521,3.20359103,143.04,142.97,3.24567903]
["bitfinex-derivatives","SOLF0:USTF0",1768494975122,3.20359103,143.04,142.99,0.04792926]
["bitfinex-derivatives","SOLF0:USTF0",1768494975625,3.20359103,143.04,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768494975626,3.2485659,143.02,142.94,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768494976719,3.2485659,143.02,142.95,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494976921,0.04497487,143.02,142.95,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494977223,3.20359103,143.05,142.95,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494977523,0.04969322,143.0,142.95,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494977926,0.04969322,143.0,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768494978220,3.20359103,143.08,142.98,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494978422,4.95623474,143.07,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768494978626,4.95623474,143.06,142.98,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494978830,3.20359103,143.08,142.97,0.04763434]
["bitfinex-derivatives","SOLF0:USTF0",1768494979020,3.20359103,143.08,142.9,201.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768494979021,3.20359103,143.04,142.92,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494979322,3.20359103,143.02,142.92,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494979528,8.15808507,143.01,142.97,0.04721545]
["bitfinex-derivatives","SOLF0:USTF0",1768494979829,3.20359103,143.01,142.92,3.29360829]
["bitfinex-derivatives","SOLF0:USTF0",1768494980826,3.20359103,143.01,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768494981026,0.04821957,142.98,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768494981926,0.04821957,142.98,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768494982821,0.04821957,142.98,142.92,101.27900829]
["bitfinex-derivatives","SOLF0:USTF0",1768494983126,0.04821957,142.98,142.93,3.2927962]
["bitfinex-derivatives","SOLF0:USTF0",1768494984630,0.04821957,142.98,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768494984824,3.20359103,143.01,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768494985029,3.20359103,143.01,142.94,6.35108229]
["bitfinex-derivatives","SOLF0:USTF0",1768494985226,3.20359103,143.01,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768494985427,3.20359103,143.01,142.93,3.2927962]
["bitfinex-derivatives","SOLF0:USTF0",1768494985728,3.20359103,143.01,142.93,9.5909962]
["bitfinex-derivatives","SOLF0:USTF0",1768494986129,3.20359103,143.01,142.96,0.04998759]
["bitfinex-derivatives","SOLF0:USTF0",1768494986330,3.20359103,143.01,142.9,3.28972885]
["bitfinex-derivatives","SOLF0:USTF0",1768494986525,97.9009,143.05,142.88,3.33971644]
["bitfinex-derivatives","SOLF0:USTF0",1768494986526,3.2300126,142.97,142.88,3.33971644]
["bitfinex-derivatives","SOLF0:USTF0",1768494987633,0.04956333,142.94,142.88,3.33971644]
["bitfinex-derivatives","SOLF0:USTF0",1768494988529,3.27957593,142.94,142.85,20.58176532]
["bitfinex-derivatives","SOLF0:USTF0",1768494988926,3.2300126,142.94,142.85,20.58176532]
["bitfinex-derivatives","SOLF0:USTF0",1768494989232,3.2300126,142.94,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768494990430,0.04981927,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768494993223,0.04981927,142.91,142.85,23.54404888]
["bitfinex-derivatives","SOLF0:USTF0",1768494994331,97.949,142.98,142.85,23.54404888]
["bitfinex-derivatives","SOLF0:USTF0",1768494994332,3.2300126,142.97,142.86,3.3490158]
["bitfinex-derivatives","SOLF0:USTF0",1768494994534,3.2300126,142.97,142.87,3.3490158]
["bitfinex-derivatives","SOLF0:USTF0",1768494994732,3.2300126,142.97,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768494995738,0.04660647,142.95,142.89,3.3490158]
["bitfinex-derivatives","SOLF0:USTF0",1768494996236,0.04660647,142.95,142.89,9.6493158]
["bitfinex-derivatives","SOLF0:USTF0",1768494996736,0.04660647,142.95,142.89,3.3490158]
["bitfinex-derivatives","SOLF0:USTF0",1768494997638,0.04660647,142.95,142.85,115.27294888]
["bitfinex-derivatives","SOLF0:USTF0",1768494997639,0.04660647,142.95,142.86,3.3490158]
["bitfinex-derivatives","SOLF0:USTF0",1768494997833,3.27661907,142.95,142.86,3.3490158]
["bitfinex-derivatives","SOLF0:USTF0",1768494998034,3.2300126,142.94,142.86,3.3490158]
["bitfinex-derivatives","SOLF0:USTF0",1768494998736,3.2300126,142.97,142.86,3.3490158]
["bitfinex-derivatives","SOLF0:USTF0",1768494999141,3.2300126,142.97,142.89,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1768494999534,3.2300126,142.97,142.89,9.69312496]
["bitfinex-derivatives","SOLF0:USTF0",1768495000243,82.7,142.99,142.9,9.64342925]
["bitfinex-derivatives","SOLF0:USTF0",1768495000448,85.9300126,142.99,142.9,9.64342925]
["bitfinex-derivatives","SOLF0:USTF0",1768495000836,92.2261126,142.99,142.9,3.34352925]
["bitfinex-derivatives","SOLF0:USTF0",1768495001145,92.2261126,142.99,142.88,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768495001146,0.05102452,142.96,142.88,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768495001340,0.05102452,142.96,142.87,3.34352925]
["bitfinex-derivatives","SOLF0:USTF0",1768495001848,3.2300126,142.97,142.87,3.34352925]
["bitfinex-derivatives","SOLF0:USTF0",1768495002342,0.04847781,142.93,142.87,3.34352925]
["bitfinex-derivatives","SOLF0:USTF0",1768495002943,0.04847781,142.93,142.89,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768495003837,0.04847781,142.93,142.89,9.64382925]
["bitfinex-derivatives","SOLF0:USTF0",1768495004043,9.5270126,142.97,142.89,9.64382925]
["bitfinex-derivatives","SOLF0:USTF0",1768495004239,3.2300126,142.97,142.9,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1768495004546,3.2300126,142.97,142.9,6.34959463]
["bitfinex-derivatives","SOLF0:USTF0",1768495008148,3.2300126,142.97,142.9,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1768495008336,3.2300126,142.96,142.86,3.34352925]
["bitfinex-derivatives","SOLF0:USTF0",1768495008538,3.2300126,142.94,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768495008746,85.9300126,142.93,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768495009738,85.9300126,142.93,142.85,23.54414888]
["bitfinex-derivatives","SOLF0:USTF0",1768495009948,0.04919325,142.9,142.85,23.54414888]
["bitfinex-derivatives","SOLF0:USTF0",1768495010444,0.04919325,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768495011048,0.04919325,142.9,142.86,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768495011948,0.04919325,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768495012248,0.04919325,142.9,142.85,20.37853509]
["bitfinex-derivatives","SOLF0:USTF0",1768495012448,0.04919325,142.9,142.85,26.68063509]
["bitfinex-derivatives","SOLF0:USTF0",1768495013141,0.00339802,142.9,142.86,9.43808621]
["bitfinex-derivatives","SOLF0:USTF0",1768495014142,0.00339802,142.9,142.86,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495014343,0.00339802,142.9,142.87,0.04502871]
["bitfinex-derivatives","SOLF0:USTF0",1768495016150,0.00339802,142.9,142.88,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495016454,3.20499401,143.03,142.89,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495016650,3.20499401,143.01,142.89,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495017650,3.20499401,143.01,142.94,0.04449075]
["bitfinex-derivatives","SOLF0:USTF0",1768495017858,9.50059401,143.0,142.94,0.04449075]
["bitfinex-derivatives","SOLF0:USTF0",1768495018242,9.50059401,143.0,142.9,9.43638621]
["bitfinex-derivatives","SOLF0:USTF0",1768495018744,0.04465515,142.96,142.9,9.43638621]
["bitfinex-derivatives","SOLF0:USTF0",1768495019243,27.72847647,143.05,142.93,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495019244,9.49979401,143.02,142.93,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495019651,3.20499401,143.01,142.93,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495019848,3.20499401,143.0,142.9,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495020649,3.20499401,142.98,142.94,0.04452697]
["bitfinex-derivatives","SOLF0:USTF0",1768495020850,3.20499401,142.98,142.9,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495021853,3.20499401,142.97,142.87,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495022251,0.04685942,142.95,142.87,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495022850,0.04685942,142.95,142.87,9.43768621]
["bitfinex-derivatives","SOLF0:USTF0",1768495023154,0.04685942,142.95,142.87,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495023448,0.04685942,142.95,142.88,9.43728621]
["bitfinex-derivatives","SOLF0:USTF0",1768495023757,0.04685942,142.95,142.88,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495024058,85.90499401,142.99,142.88,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495024244,4.99609319,142.98,142.9,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495024453,3.20499401,142.99,142.9,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495025457,3.20499401,142.99,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768495025754,3.20499401,142.99,142.93,0.04472962]
["bitfinex-derivatives","SOLF0:USTF0",1768495025954,89.41847647,143.02,142.93,3.18121583]
["bitfinex-derivatives","SOLF0:USTF0",1768495025955,3.20499401,143.02,142.93,3.18121583]
["bitfinex-derivatives","SOLF0:USTF0",1768495026253,4.99678211,143.01,142.93,3.18121583]
["bitfinex-derivatives","SOLF0:USTF0",1768495026446,4.99691283,143.0,142.93,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495026647,3.20499401,143.02,142.93,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495026847,4.99691283,143.01,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495027056,3.20499401,143.02,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495027260,4.99673885,143.01,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495027447,4.99673885,143.0,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495027646,3.20499401,143.02,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495027849,4.99735298,143.01,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495028051,3.20499401,143.02,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495028250,4.99717899,143.01,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495028449,4.9977264,143.0,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495028650,3.20499401,143.02,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495028851,4.9977264,143.01,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495029161,3.20499401,143.02,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495029358,4.99765655,143.01,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495029558,9.49869401,143.05,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495029754,8.20252998,143.04,142.96,0.04702216]
["bitfinex-derivatives","SOLF0:USTF0",1768495030051,4.99753597,143.03,142.95,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495030254,4.99753597,143.02,142.95,9.43398621]
["bitfinex-derivatives","SOLF0:USTF0",1768495030456,9.49889401,143.04,142.95,9.43398621]
["bitfinex-derivatives","SOLF0:USTF0",1768495030457,0.04857223,143.01,142.95,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495030651,0.04857223,143.01,142.92,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495031053,3.20499401,143.02,142.92,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495031255,4.99740304,143.01,142.93,2.81953043]
["bitfinex-derivatives","SOLF0:USTF0",1768495031556,3.20499401,143.02,142.93,5.95601664]
["bitfinex-derivatives","SOLF0:USTF0",1768495031759,0.05175063,142.98,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768495031961,3.20499401,143.02,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768495032153,4.99711516,143.01,142.96,0.04838077]
["bitfinex-derivatives","SOLF0:USTF0",1768495032354,3.20499401,143.02,142.96,0.04838077]
["bitfinex-derivatives","SOLF0:USTF0",1768495032566,2.81953043,143.04,142.96,9.48216698]
["bitfinex-derivatives","SOLF0:USTF0",1768495032752,4.99614382,143.03,142.96,9.48216698]
["bitfinex-derivatives","SOLF0:USTF0",1768495032952,2.81953043,143.04,142.96,9.48216698]
["bitfinex-derivatives","SOLF0:USTF0",1768495033152,4.99578913,143.03,142.96,9.48216698]
["bitfinex-derivatives","SOLF0:USTF0",1768495033359,3.20499401,143.05,142.96,9.48216698]
["bitfinex-derivatives","SOLF0:USTF0",1768495033360,4.99496616,143.02,142.96,9.48216698]
["bitfinex-derivatives","SOLF0:USTF0",1768495033657,3.20499401,143.05,142.96,9.43378621]
["bitfinex-derivatives","SOLF0:USTF0",1768495033859,4.9945966,143.04,142.96,9.43378621]
["bitfinex-derivatives","SOLF0:USTF0",1768495034059,3.20499401,143.05,142.98,0.05234087]
["bitfinex-derivatives","SOLF0:USTF0",1768495034261,4.99367831,143.04,142.98,0.05234087]
["bitfinex-derivatives","SOLF0:USTF0",1768495034461,3.20499401,143.05,142.98,0.05234087]
["bitfinex-derivatives","SOLF0:USTF0",1768495035863,3.20499401,143.05,142.98,6.34874087]
["bitfinex-derivatives","SOLF0:USTF0",1768495036559,3.20499401,143.05,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768495037059,85.88499401,143.07,142.98,3.18882708]
["bitfinex-derivatives","SOLF0:USTF0",1768495037261,8.19390286,143.06,142.98,3.18882708]
["bitfinex-derivatives","SOLF0:USTF0",1768495037457,3.20499401,143.06,142.98,3.13648621]
["bitfinex-derivatives","SOLF0:USTF0",1768495038666,3.20499401,143.06,143.01,0.04503524]
["bitfinex-derivatives","SOLF0:USTF0",1768495044666,3.10838993,143.08,143.01,3.33711973]
["bitfinex-derivatives","SOLF0:USTF0",1768495045369,3.10838993,143.08,143.01,0.04503524]
["bitfinex-derivatives","SOLF0:USTF0",1768495046270,3.10838993,143.06,143.01,0.04503524]
["bitfinex-derivatives","SOLF0:USTF0",1768495046657,3.10838993,143.06,142.98,9.58818449]
["bitfinex-derivatives","SOLF0:USTF0",1768495047070,3.10838993,143.06,143.02,0.04762116]
["bitfinex-derivatives","SOLF0:USTF0",1768495047970,3.10838993,143.06,142.98,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495048169,3.10838993,143.04,142.95,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495049171,3.10838993,143.04,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768495049372,0.05304737,143.01,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768495049771,6.2928,143.07,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768495050069,3.10838993,143.07,142.98,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495050575,82.66,143.08,142.98,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495051162,82.66,143.08,143.02,6.34731052]
["bitfinex-derivatives","SOLF0:USTF0",1768495051474,3.10838993,143.1,143.02,3.34489501]
["bitfinex-derivatives","SOLF0:USTF0",1768495052873,3.10838993,143.1,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768495053262,3.10838993,143.1,143.03,9.10987492]
["bitfinex-derivatives","SOLF0:USTF0",1768495053470,3.10838993,143.13,143.05,6.10775941]
["bitfinex-derivatives","SOLF0:USTF0",1768495053665,4.32504553,143.16,143.06,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495053861,4.32504553,143.16,143.07,6.10775941]
["bitfinex-derivatives","SOLF0:USTF0",1768495054375,0.04910987,143.12,143.07,6.10775941]
["bitfinex-derivatives","SOLF0:USTF0",1768495054571,0.00758377,143.12,143.1,0.05356778]
["bitfinex-derivatives","SOLF0:USTF0",1768495055872,127.10838993,143.19,143.1,3.34565227]
["bitfinex-derivatives","SOLF0:USTF0",1768495056069,3.10838993,143.19,143.11,2.81567492]
["bitfinex-derivatives","SOLF0:USTF0",1768495056471,3.10838993,143.19,143.11,9.10617492]
["bitfinex-derivatives","SOLF0:USTF0",1768495056975,3.10838993,143.19,143.11,12.39825941]
["bitfinex-derivatives","SOLF0:USTF0",1768495057176,3.10838993,143.18,143.09,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768495057375,3.10838993,143.18,143.08,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495057376,3.10838993,143.17,143.08,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495057774,3.10838993,143.15,143.06,2.81567492]
["bitfinex-derivatives","SOLF0:USTF0",1768495058167,3.10838993,143.15,143.06,6.10775941]
["bitfinex-derivatives","SOLF0:USTF0",1768495058568,3.10838993,143.15,143.09,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1768495058874,3.10838993,143.15,143.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768495059079,3.10838993,143.1,143.02,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495059476,3.10838993,143.1,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768495062067,3.10838993,143.15,143.03,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495062271,3.10838993,143.13,143.03,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495062577,3.10838993,143.13,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768495062780,3.10838993,143.13,143.07,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1768495064975,82.62,143.16,143.07,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1768495064976,3.10838993,143.16,143.07,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1768495065182,3.10838993,143.16,143.07,3.34372239]
["bitfinex-derivatives","SOLF0:USTF0",1768495065375,3.10838993,143.16,143.07,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495065880,3.10838993,143.16,143.1,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1768495070286,3.10838993,143.19,143.1,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1768495070784,3.10838993,143.19,143.09,3.29208449]
["bitfinex-derivatives","SOLF0:USTF0",1768495071485,3.10838993,143.19,143.13,0.04587601]
["bitfinex-derivatives","SOLF0:USTF0",1768495073987,3.15615368,143.17,143.13,0.04587601]
["bitfinex-derivatives","SOLF0:USTF0",1768495074289,3.15615368,143.17,143.09,9.58338449]
["bitfinex-derivatives","SOLF0:USTF0",1768495074888,3.15615368,143.17,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768495075289,3.15615368,143.17,143.06,97.8854]
["bitfinex-derivatives","SOLF0:USTF0",1768495075290,92.04325368,143.2,143.11,9.45648384]
["bitfinex-derivatives","SOLF0:USTF0",1768495075485,92.04325368,143.2,143.12,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495075789,0.04445344,143.17,143.12,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495076677,0.04445344,143.17,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768495076989,3.15615368,143.2,143.13,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495077188,3.15615368,143.22,143.14,0.04516493]
["bitfinex-derivatives","SOLF0:USTF0",1768495077389,3.15615368,143.2,143.14,0.04516493]
["bitfinex-derivatives","SOLF0:USTF0",1768495077990,3.15615368,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768495078189,3.15615368,143.2,143.12,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495078396,3.15615368,143.2,143.15,0.04711178]
["bitfinex-derivatives","SOLF0:USTF0",1768495079695,210.97212908,143.23,143.15,0.04711178]
["bitfinex-derivatives","SOLF0:USTF0",1768495079902,209.75615368,143.23,143.15,0.04711178]
["bitfinex-derivatives","SOLF0:USTF0",1768495080592,3.15615368,143.26,143.16,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495080791,82.58,143.25,143.16,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495081096,209.73615368,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768495081300,3.15615368,143.24,143.16,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495081498,3.15615368,143.24,143.13,101.00438384]
["bitfinex-derivatives","SOLF0:USTF0",1768495081699,3.15615368,143.22,143.13,101.00438384]
["bitfinex-derivatives","SOLF0:USTF0",1768495082397,3.15615368,143.22,143.13,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495082903,0.0443761,143.19,143.13,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495084004,0.0443761,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768495084503,0.0443761,143.19,143.16,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768495084701,0.0443761,143.19,143.13,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495084900,0.0443761,143.19,143.15,97.8268]
["bitfinex-derivatives","SOLF0:USTF0",1768495085107,82.58,143.24,143.16,0.04686729]
["bitfinex-derivatives","SOLF0:USTF0",1768495085296,124.0,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768495085495,206.58,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768495085802,206.58,143.25,143.15,100.99258384]
["bitfinex-derivatives","SOLF0:USTF0",1768495085803,210.97421258,143.25,143.13,101.00478384]
["bitfinex-derivatives","SOLF0:USTF0",1768495086404,210.97421258,143.25,143.18,0.04897421]
["bitfinex-derivatives","SOLF0:USTF0",1768495086802,217.25891258,143.25,143.18,0.04897421]
["bitfinex-derivatives","SOLF0:USTF0",1768495087000,3.15615368,143.24,143.18,0.04897421]
["bitfinex-derivatives","SOLF0:USTF0",1768495088796,3.15615368,143.24,143.12,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495088995,3.20703465,143.22,143.12,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495089402,3.15615368,143.22,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768495089606,3.15615368,143.22,143.12,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495090008,3.15615368,143.22,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768495090206,0.05071268,143.18,143.12,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495090909,0.05071268,143.18,143.13,9.45528384]
["bitfinex-derivatives","SOLF0:USTF0",1768495091411,0.05071268,143.18,143.14,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495092211,0.05071268,143.18,143.11,7.55999642]
["bitfinex-derivatives","SOLF0:USTF0",1768495092505,0.05071268,143.18,143.12,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495093009,0.05071268,143.18,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768495093210,0.05071268,143.18,143.13,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495093402,85.71615368,143.23,143.14,3.21536678]
["bitfinex-derivatives","SOLF0:USTF0",1768495093906,85.71615368,143.23,143.14,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495094311,3.15615368,143.22,143.14,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495094502,9.44205368,143.22,143.14,9.45508384]
["bitfinex-derivatives","SOLF0:USTF0",1768495094808,9.44205368,143.22,143.17,0.04986615]
["bitfinex-derivatives","SOLF0:USTF0",1768495095013,3.15615368,143.22,143.17,0.04986615]
["bitfinex-derivatives","SOLF0:USTF0",1768495096204,3.15615368,143.22,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768495096609,3.20866318,143.21,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768495097013,3.20866318,143.21,143.11,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495097410,3.15615368,143.21,143.11,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495097610,3.15615368,143.21,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768495097812,0.0523116,143.17,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768495098213,0.0523116,143.17,143.1,97.8585]
["bitfinex-derivatives","SOLF0:USTF0",1768495098214,0.0523116,143.17,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768495098415,3.15615368,143.21,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768495098613,3.15615368,143.21,143.14,0.046973]
["bitfinex-derivatives","SOLF0:USTF0",1768495099215,3.15615368,143.21,143.14,3.21275684]
["bitfinex-derivatives","SOLF0:USTF0",1768495099514,3.15615368,143.22,143.14,3.21275684]
["bitfinex-derivatives","SOLF0:USTF0",1768495099911,3.15615368,143.22,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768495100116,3.15615368,143.22,143.14,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495100117,82.56,143.23,143.14,3.16578384]
["bitfinex-derivatives","SOLF0:USTF0",1768495100309,82.56,143.23,143.17,0.04784089]
["bitfinex-derivatives","SOLF0:USTF0",1768495101118,85.85098292,143.23,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768495104521,3.29098292,143.23,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768495104717,300.39421258,143.3,143.19,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495104923,87.53256815,143.29,143.19,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495105222,4.97256815,143.28,143.19,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495105417,4.97307227,143.27,143.19,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495105722,206.56,143.29,143.23,0.05187578]
["bitfinex-derivatives","SOLF0:USTF0",1768495105912,4.97307227,143.28,143.23,0.05187578]
["bitfinex-derivatives","SOLF0:USTF0",1768495106118,4.97307227,143.27,143.23,0.05187578]
["bitfinex-derivatives","SOLF0:USTF0",1768495106323,206.56,143.29,143.23,0.05187578]
["bitfinex-derivatives","SOLF0:USTF0",1768495106519,4.97446777,143.28,143.23,0.05187578]
["bitfinex-derivatives","SOLF0:USTF0",1768495106821,8.07289569,143.27,143.23,0.05187578]
["bitfinex-derivatives","SOLF0:USTF0",1768495107012,3.09842792,143.27,143.23,0.05187578]
["bitfinex-derivatives","SOLF0:USTF0",1768495108721,8.07588325,143.26,143.17,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495109019,3.14782222,143.26,143.17,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495109322,3.09842792,143.24,143.17,9.57361244]
["bitfinex-derivatives","SOLF0:USTF0",1768495109520,3.09842792,143.22,143.11,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495109723,90.61853929,143.21,143.11,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495109920,0.04722264,143.18,143.11,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495110611,0.04722264,143.18,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768495111016,0.04722264,143.18,143.11,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495111217,0.04722264,143.18,143.12,9.57591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495111418,0.04722264,143.18,143.12,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495111614,3.09842792,143.2,143.12,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495111816,3.09842792,143.2,143.1,9.57691244]
["bitfinex-derivatives","SOLF0:USTF0",1768495112028,3.09842792,143.19,143.1,9.57691244]
["bitfinex-derivatives","SOLF0:USTF0",1768495112329,0.04663971,143.17,143.1,9.57691244]
["bitfinex-derivatives","SOLF0:USTF0",1768495116725,3.14506763,143.17,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495116925,4.99341788,143.16,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495117129,3.14506763,143.17,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495117330,4.99371273,143.16,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495117624,9.43326763,143.17,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495117829,4.99314993,143.16,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495118125,9.43326763,143.17,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495118325,4.99314993,143.16,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495118627,9.43326763,143.17,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495118830,4.99324866,143.16,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495119127,3.14506763,143.17,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495119426,4.99325205,143.16,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495119636,0.04663971,143.17,143.1,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495120418,0.04663971,143.17,143.1,101.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495120623,13.7783405,143.23,143.11,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495120825,4.99232944,143.22,143.13,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495121026,4.99232944,143.21,143.14,9.57521244]
["bitfinex-derivatives","SOLF0:USTF0",1768495121331,4.99232944,143.2,143.14,9.57521244]
["bitfinex-derivatives","SOLF0:USTF0",1768495121534,5.91014875,143.23,143.14,9.57521244]
["bitfinex-derivatives","SOLF0:USTF0",1768495121733,4.9925272,143.22,143.14,9.57521244]
["bitfinex-derivatives","SOLF0:USTF0",1768495121928,4.9925272,143.21,143.14,9.57521244]
["bitfinex-derivatives","SOLF0:USTF0",1768495122135,5.91014875,143.23,143.14,9.57521244]
["bitfinex-derivatives","SOLF0:USTF0",1768495122334,4.99246264,143.22,143.14,9.57521244]
["bitfinex-derivatives","SOLF0:USTF0",1768495122533,8.09089056,143.21,143.14,9.57521244]
["bitfinex-derivatives","SOLF0:USTF0",1768495122737,5.91014875,143.19,143.11,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495124535,0.0486837,143.16,143.11,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495124938,0.0486837,143.16,143.11,9.57651244]
["bitfinex-derivatives","SOLF0:USTF0",1768495127142,0.0486837,143.16,143.12,9.57611244]
["bitfinex-derivatives","SOLF0:USTF0",1768495127332,6.2861,143.22,143.12,9.57611244]
["bitfinex-derivatives","SOLF0:USTF0",1768495127333,2.81172083,143.21,143.12,3.33595065]
["bitfinex-derivatives","SOLF0:USTF0",1768495127642,4.99266018,143.2,143.12,3.33595065]
["bitfinex-derivatives","SOLF0:USTF0",1768495127838,4.99266018,143.19,143.12,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495128044,5.91014875,143.21,143.12,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495128242,4.99289169,143.2,143.12,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495128442,4.99289169,143.19,143.12,3.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1768495128637,5.91014875,143.21,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495128943,4.99279466,143.2,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495129143,4.99279466,143.19,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495129345,5.91014875,143.21,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495129531,4.9926595,143.2,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495129839,5.91014875,143.21,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495129840,4.9926595,143.19,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495130037,5.91014875,143.21,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495130341,4.99272407,143.2,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495130542,4.99272407,143.19,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495130738,5.91014875,143.21,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495130946,4.99276306,143.2,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495131145,4.99276306,143.19,143.15,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1768495131346,9.19017469,143.18,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768495131540,4.20070191,143.18,143.11,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768495131737,2.8614277,143.19,143.1,3.9227913]
["bitfinex-derivatives","SOLF0:USTF0",1768495131939,4.98966006,143.18,143.1,3.9227913]
["bitfinex-derivatives","SOLF0:USTF0",1768495132138,2.81172083,143.19,143.1,3.9227913]
["bitfinex-derivatives","SOLF0:USTF0",1768495132735,0.04808867,143.16,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768495133255,0.04808867,143.16,143.12,10.2129913]
["bitfinex-derivatives","SOLF0:USTF0",1768495133458,7.01242274,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768495133644,4.98916718,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768495133950,7.01242274,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768495134152,4.98881989,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768495134353,7.01242274,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768495134553,85.37172083,143.22,143.14,10.2120913]
["bitfinex-derivatives","SOLF0:USTF0",1768495134755,4.98834682,143.21,143.14,10.2120913]
["bitfinex-derivatives","SOLF0:USTF0",1768495134955,4.98834682,143.2,143.14,10.2120913]
["bitfinex-derivatives","SOLF0:USTF0",1768495135156,89.57242274,143.22,143.17,0.04735003]
["bitfinex-derivatives","SOLF0:USTF0",1768495135458,0.04903117,143.18,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768495135853,7.01242274,143.2,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768495136755,0.05078165,143.18,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768495138354,0.05078165,143.18,143.13,3.9227913]
["bitfinex-derivatives","SOLF0:USTF0",1768495139758,0.05078165,143.18,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768495142666,0.05078165,143.18,143.16,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768495142862,7.01242274,143.25,143.15,3.9227913]
["bitfinex-derivatives","SOLF0:USTF0",1768495143070,4.98689972,143.24,143.17,3.9227913]
["bitfinex-derivatives","SOLF0:USTF0",1768495143360,4.20070191,143.25,143.17,3.9227913]
["bitfinex-derivatives","SOLF0:USTF0",1768495143565,4.98515724,143.24,143.17,3.9227913]
["bitfinex-derivatives","SOLF0:USTF0",1768495143766,4.20070191,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768495144070,4.98522172,143.24,143.19,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1768495144371,4.20070191,143.25,143.19,6.33277928]
["bitfinex-derivatives","SOLF0:USTF0",1768495144857,89.57242274,143.28,143.19,10.25557058]
["bitfinex-derivatives","SOLF0:USTF0",1768495145059,9.18509407,143.27,143.19,10.25557058]
["bitfinex-derivatives","SOLF0:USTF0",1768495145257,4.98439216,143.26,143.19,10.2097913]
["bitfinex-derivatives","SOLF0:USTF0",1768495145663,4.98439216,143.26,143.22,0.04828773]
["bitfinex-derivatives","SOLF0:USTF0",1768495147063,4.20070191,143.27,143.22,0.04828773]
["bitfinex-derivatives","SOLF0:USTF0",1768495150269,86.76070191,143.29,143.22,10.25677903]
["bitfinex-derivatives","SOLF0:USTF0",1768495151567,4.20070191,143.28,143.22,10.25677903]
["bitfinex-derivatives","SOLF0:USTF0",1768495153275,4.20070191,143.28,143.22,0.04828773]
["bitfinex-derivatives","SOLF0:USTF0",1768495155675,7.01242274,143.28,143.22,0.04828773]
["bitfinex-derivatives","SOLF0:USTF0",1768495157978,4.20070191,143.27,143.22,0.04828773]
["bitfinex-derivatives","SOLF0:USTF0",1768495158373,4.20070191,143.25,143.19,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768495158581,2.86486759,143.26,143.19,10.2095913]
["bitfinex-derivatives","SOLF0:USTF0",1768495159982,2.86486759,143.26,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768495162885,0.05314676,143.26,143.2,11.35671472]
["bitfinex-derivatives","SOLF0:USTF0",1768495163391,0.05314676,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768495166786,0.05314676,143.26,143.2,5.07001472]
["bitfinex-derivatives","SOLF0:USTF0",1768495168088,4.7393659,143.25,143.17,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495168383,4.7393659,143.21,143.13,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495168683,4.7393659,143.19,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768495168887,2.86136763,143.18,143.11,11.31428182]
["bitfinex-derivatives","SOLF0:USTF0",1768495170193,2.86136763,143.18,143.11,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495170902,2.86136763,143.18,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768495172588,2.86136763,143.18,143.12,11.31408182]
["bitfinex-derivatives","SOLF0:USTF0",1768495173502,0.0496468,143.18,143.12,11.31408182]
["bitfinex-derivatives","SOLF0:USTF0",1768495173701,7.60073353,143.18,143.12,11.31408182]
["bitfinex-derivatives","SOLF0:USTF0",1768495176602,2.86136763,143.18,143.13,11.31368182]
["bitfinex-derivatives","SOLF0:USTF0",1768495176802,0.0496468,143.18,143.13,11.31368182]
["bitfinex-derivatives","SOLF0:USTF0",1768495177101,2.81172083,143.22,143.14,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495177300,2.81172083,143.22,143.15,11.31278182]
["bitfinex-derivatives","SOLF0:USTF0",1768495177500,2.81172083,143.22,143.15,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495177501,0.04820297,143.17,143.15,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495177803,7.55108673,143.22,143.15,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495178102,2.81172083,143.23,143.16,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495178306,4.7393659,143.24,143.18,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495178499,2.81172083,143.25,143.18,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495179204,2.81172083,143.25,143.18,11.31158182]
["bitfinex-derivatives","SOLF0:USTF0",1768495179705,7.55108673,143.26,143.2,0.05292097]
["bitfinex-derivatives","SOLF0:USTF0",1768495179997,2.81172083,143.27,143.2,11.36340279]
["bitfinex-derivatives","SOLF0:USTF0",1768495180203,4.95673769,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495180404,2.81172083,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495180603,4.95727013,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495180910,2.81172083,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495181204,4.95727013,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495181500,2.81172083,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495181696,4.95780715,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495181907,2.81172083,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495182096,4.95780715,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495182292,2.81172083,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495182596,4.95852685,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495182798,2.81172083,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495183100,4.95852685,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495183305,11.0226659,143.28,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495183508,4.95921899,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495183710,4.95921899,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495183913,11.0226659,143.28,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495184208,4.95921899,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495184402,4.95921899,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495184599,11.0226659,143.28,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495184800,4.95967876,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495185004,4.95967876,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495185204,4.7393659,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495185409,4.95967876,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495185596,4.7393659,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495185800,4.9600337,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495186104,4.7393659,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495186297,4.9600337,143.26,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495186505,4.7393659,143.27,143.2,5.07690279]
["bitfinex-derivatives","SOLF0:USTF0",1768495186804,4.96051533,143.26,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495187011,4.7393659,143.27,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495187205,4.96044593,143.26,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495187404,4.7393659,143.27,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495187612,4.96097393,143.26,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495187813,4.7393659,143.27,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495188014,4.96097393,143.26,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495188310,4.7393659,143.27,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495188511,4.96094602,143.26,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495188714,4.7393659,143.27,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495188911,4.96094602,143.26,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495189112,4.7393659,143.27,143.2,11.36360279]
["bitfinex-derivatives","SOLF0:USTF0",1768495189409,4.7393659,143.25,143.2,0.05292097]
["bitfinex-derivatives","SOLF0:USTF0",1768495189814,4.7393659,143.25,143.18,11.31138182]
["bitfinex-derivatives","SOLF0:USTF0",1768495190111,4.7393659,143.25,143.18,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495190317,0.05156084,143.23,143.16,5.02398182]
["bitfinex-derivatives","SOLF0:USTF0",1768495191503,0.05156084,143.23,143.18,11.59583971]
["bitfinex-derivatives","SOLF0:USTF0",1768495191916,4.7393659,143.26,143.18,11.59583971]
["bitfinex-derivatives","SOLF0:USTF0",1768495192113,4.97481354,143.25,143.18,11.59583971]
["bitfinex-derivatives","SOLF0:USTF0",1768495192315,0.04850369,143.22,143.18,11.59583971]
["bitfinex-derivatives","SOLF0:USTF0",1768495195217,0.04850369,143.22,143.19,11.59533971]
["bitfinex-derivatives","SOLF0:USTF0",1768495195523,5.43548854,143.28,143.2,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495195820,4.97449897,143.27,143.2,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495196021,5.43548854,143.28,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768495196225,4.97450241,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768495196525,5.43548854,143.28,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768495196718,4.97472267,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495196921,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495197110,4.97472267,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495197312,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495197512,4.97501184,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495197717,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495197917,4.97494759,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495198120,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495198317,4.97501184,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495198518,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495198717,4.97521191,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495199019,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495199219,4.97521191,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495199421,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495199620,4.97473216,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495199822,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495200014,4.97490529,143.27,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495200219,5.43548854,143.28,143.23,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1768495200529,5.43548854,143.25,143.13,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495200731,5.43548854,143.22,143.13,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495200930,4.97539961,143.21,143.13,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495201127,10.41088815,143.21,143.13,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495201324,5.43548854,143.21,143.13,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495201820,0.04962941,143.18,143.14,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495202827,5.43548854,143.24,143.15,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495203231,5.43548854,143.24,143.15,5.35222829]
["bitfinex-derivatives","SOLF0:USTF0",1768495203728,5.43548854,143.24,143.15,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495203934,5.43548854,143.24,143.17,11.59623971]
["bitfinex-derivatives","SOLF0:USTF0",1768495204227,2.31695494,143.15,143.03,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495204434,2.31695494,143.11,143.03,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495204934,2.31695494,143.14,143.03,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495205137,2.35585367,143.17,143.05,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495205635,0.04624536,143.12,143.05,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495205830,2.40209903,143.2,143.1,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495206038,2.40209903,143.2,143.1,5.3583518]
["bitfinex-derivatives","SOLF0:USTF0",1768495206226,2.40209903,143.2,143.1,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495207127,2.40209903,143.2,143.14,0.04655023]
["bitfinex-derivatives","SOLF0:USTF0",1768495208530,2.51642584,143.19,143.14,0.04655023]
["bitfinex-derivatives","SOLF0:USTF0",1768495209131,2.51642584,143.19,143.11,11.59873971]
["bitfinex-derivatives","SOLF0:USTF0",1768495210443,2.59047133,143.22,143.13,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495212541,2.59047133,143.22,143.09,180.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768495212542,2.59047133,143.22,143.16,0.05024468]
["bitfinex-derivatives","SOLF0:USTF0",1768495214141,4.9719667,143.21,143.16,0.05024468]
["bitfinex-derivatives","SOLF0:USTF0",1768495214344,2.59047133,143.22,143.16,0.05024468]
["bitfinex-derivatives","SOLF0:USTF0",1768495214548,2.73359048,143.2,143.12,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495214746,4.97330147,143.19,143.12,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495215245,7.741648,143.19,143.12,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495215445,2.76834653,143.19,143.12,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495215848,0.05051663,143.17,143.12,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495217746,2.88721145,143.17,143.09,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495217945,4.97551635,143.16,143.09,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495218151,2.83669482,143.17,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768495218346,7.84637722,143.16,143.07,11.60043971]
["bitfinex-derivatives","SOLF0:USTF0",1768495218548,0.05129384,143.14,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768495218753,0.05129384,143.14,143.08,11.60013971]
["bitfinex-derivatives","SOLF0:USTF0",1768495219953,0.05129384,143.14,143.08,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495220759,0.05129384,143.14,143.02,97.9169]
["bitfinex-derivatives","SOLF0:USTF0",1768495220760,2.98217975,143.12,143.02,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495221047,3.01409365,143.1,143.02,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495221643,0.04547316,143.07,143.02,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495221844,0.04547316,143.07,143.05,0.05214819]
["bitfinex-derivatives","SOLF0:USTF0",1768495224147,0.04547316,143.07,143.02,5.30823971]
["bitfinex-derivatives","SOLF0:USTF0",1768495225756,0.04547316,143.07,142.95,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495225757,3.1702438,143.06,142.95,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495225954,3.1702438,143.05,142.95,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495226262,82.58,143.06,142.95,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495226456,3.20001711,143.08,142.96,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495226658,85.80001711,143.11,142.99,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495226854,92.09091711,143.11,143.01,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495227159,3.22945914,143.1,143.01,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495228063,0.04812938,143.07,143.01,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495230662,0.04812938,143.07,143.02,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495230861,3.25874877,143.13,143.02,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495231860,3.25874877,143.13,143.03,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495232162,9.54874877,143.13,143.03,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495232864,3.25874877,143.13,143.04,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495233360,3.44784169,143.16,143.07,6.17771018]
["bitfinex-derivatives","SOLF0:USTF0",1768495233561,9.73654169,143.16,143.07,6.17771018]
["bitfinex-derivatives","SOLF0:USTF0",1768495233761,9.73654169,143.16,143.07,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495233958,86.09506607,143.18,143.07,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495234262,3.47506607,143.18,143.08,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495234458,3.47506607,143.18,143.1,0.04710296]
["bitfinex-derivatives","SOLF0:USTF0",1768495240967,3.47506607,143.18,143.1,6.1778259]
["bitfinex-derivatives","SOLF0:USTF0",1768495241768,0.0447204,143.15,143.1,12.4688259]
["bitfinex-derivatives","SOLF0:USTF0",1768495242170,0.0447204,143.15,143.11,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495245970,0.0447204,143.15,143.11,12.42122294]
["bitfinex-derivatives","SOLF0:USTF0",1768495247169,82.62,143.2,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768495247369,4.97891661,143.19,143.13,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495247571,4.97891661,143.18,143.13,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495247770,4.97891661,143.17,143.13,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495248071,3.79998579,143.21,143.14,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495248665,82.6,143.24,143.16,0.04438973]
["bitfinex-derivatives","SOLF0:USTF0",1768495248875,5.6695123,143.23,143.16,0.04438973]
["bitfinex-derivatives","SOLF0:USTF0",1768495249472,8.48084721,143.26,143.17,6.13072294]
["bitfinex-derivatives","SOLF0:USTF0",1768495249668,14.76504721,143.26,143.17,12.41862294]
["bitfinex-derivatives","SOLF0:USTF0",1768495250066,0.04924921,143.23,143.17,12.41862294]
["bitfinex-derivatives","SOLF0:USTF0",1768495250267,0.04924921,143.23,143.2,0.05042372]
["bitfinex-derivatives","SOLF0:USTF0",1768495259371,0.04924921,143.23,143.16,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495260381,6.02266993,143.23,143.14,12.52402315]
["bitfinex-derivatives","SOLF0:USTF0",1768495260579,6.02266993,143.23,143.18,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1768495260771,5.97342072,143.23,143.18,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1768495260973,15.07045563,143.23,143.18,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1768495261168,5.97342072,143.2,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768495261373,5.97342072,143.2,143.12,12.52502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495261572,5.97342072,143.2,143.12,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495262480,0.04896741,143.17,143.12,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495262672,5.97342072,143.2,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768495263370,5.97342072,143.2,143.12,12.52482315]
["bitfinex-derivatives","SOLF0:USTF0",1768495263866,5.97342072,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768495264382,15.07055563,143.23,143.15,12.52392315]
["bitfinex-derivatives","SOLF0:USTF0",1768495264679,5.97342072,143.23,143.15,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495266276,5.97342072,143.23,143.16,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495266877,2.81133491,143.25,143.16,12.52352315]
["bitfinex-derivatives","SOLF0:USTF0",1768495267085,5.97342072,143.26,143.17,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495267881,12.25762072,143.26,143.18,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495268384,5.97342072,143.26,143.18,12.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1768495268881,5.97342072,143.26,143.19,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495269474,5.97342072,143.26,143.19,12.52212315]
["bitfinex-derivatives","SOLF0:USTF0",1768495270179,5.97342072,143.26,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768495270781,88.53342072,143.29,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768495271082,5.97342072,143.29,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768495271884,5.97342072,143.29,143.2,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495273994,5.97342072,143.29,143.21,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495274887,5.97342072,143.29,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768495275084,2.81133491,143.26,143.18,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495275279,8.78475563,143.26,143.18,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495275576,5.97342072,143.26,143.18,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495276190,5.97342072,143.26,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768495277789,5.97342072,143.26,143.19,6.23502315]
["bitfinex-derivatives","SOLF0:USTF0",1768495278389,5.97342072,143.25,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768495278786,5.97342072,143.25,143.17,12.52292315]
["bitfinex-derivatives","SOLF0:USTF0",1768495281192,6.69840218,143.27,143.19,6.34417498]
["bitfinex-derivatives","SOLF0:USTF0",1768495281389,6.69840218,143.27,143.19,9.15550989]
["bitfinex-derivatives","SOLF0:USTF0",1768495281585,9.50973709,143.3,143.2,6.34417498]
["bitfinex-derivatives","SOLF0:USTF0",1768495281781,4.90467748,143.29,143.2,6.34417498]
["bitfinex-derivatives","SOLF0:USTF0",1768495281981,9.50973709,143.3,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495282188,4.90459408,143.29,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495282485,6.69840218,143.3,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495282695,4.90494108,143.29,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495282992,6.69840218,143.3,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495283193,4.90493411,143.29,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495283385,4.90493411,143.28,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495283586,6.69840218,143.3,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495283788,4.90586891,143.29,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495283997,6.69840218,143.3,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495284193,4.90552305,143.29,143.22,12.62997498]
["bitfinex-derivatives","SOLF0:USTF0",1768495284389,2.81133491,143.31,143.23,6.34417498]
["bitfinex-derivatives","SOLF0:USTF0",1768495284692,6.69840218,143.33,143.24,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495284893,4.90571792,143.32,143.24,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495285091,4.90571792,143.31,143.26,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495285295,1.21499895,143.35,143.26,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495285495,8.21935064,143.35,143.26,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495285888,14.49965064,143.35,143.26,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495286193,8.21935064,143.35,143.26,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495287096,7.00435169,143.35,143.26,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495287499,7.00435169,143.35,143.27,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495288802,7.00435169,143.35,143.27,13.00178593]
["bitfinex-derivatives","SOLF0:USTF0",1768495290105,7.00435169,143.35,143.28,13.00158593]
["bitfinex-derivatives","SOLF0:USTF0",1768495290291,82.54,143.36,143.28,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495290498,2.81133491,143.37,143.28,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495291003,7.00435169,143.36,143.28,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495291800,7.00435169,143.36,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768495299007,7.00435169,143.36,143.28,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495299410,92.3356866,143.38,143.3,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495299608,4.89687535,143.37,143.3,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495299805,89.52435169,143.38,143.31,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495299806,82.52,143.38,143.31,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495300211,0.05021817,143.35,143.31,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495300406,0.05021817,143.35,143.33,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1768495301207,7.00435169,143.41,143.33,6.76981027]
["bitfinex-derivatives","SOLF0:USTF0",1768495301414,11.89443637,143.4,143.33,6.76981027]
["bitfinex-derivatives","SOLF0:USTF0",1768495301616,7.00435169,143.4,143.33,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495301807,7.00435169,143.4,143.33,12.99938593]
["bitfinex-derivatives","SOLF0:USTF0",1768495302208,82.5,143.41,143.34,6.71838593]
["bitfinex-derivatives","SOLF0:USTF0",1768495302408,82.5,143.41,143.34,12.99898593]
["bitfinex-derivatives","SOLF0:USTF0",1768495302717,82.5,143.41,143.35,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1768495304218,0.04775585,143.39,143.35,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1768495309835,0.04775585,143.39,143.35,6.33105562]
["bitfinex-derivatives","SOLF0:USTF0",1768495310834,0.04775585,143.39,143.35,13.10063832]
["bitfinex-derivatives","SOLF0:USTF0",1768495311035,82.48,143.44,143.36,13.0491827]
["bitfinex-derivatives","SOLF0:USTF0",1768495311337,7.24781785,143.43,143.36,13.0491827]
["bitfinex-derivatives","SOLF0:USTF0",1768495312327,131.24781785,143.45,143.38,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495312527,7.24781785,143.45,143.38,6.82326063]
["bitfinex-derivatives","SOLF0:USTF0",1768495313331,82.46,143.47,143.38,6.82326063]
["bitfinex-derivatives","SOLF0:USTF0",1768495313538,7.24781785,143.47,143.38,6.82326063]
["bitfinex-derivatives","SOLF0:USTF0",1768495313930,7.24781785,143.47,143.39,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495314228,7.24781785,143.47,143.41,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1768495314631,82.46,143.48,143.41,6.81551946]
["bitfinex-derivatives","SOLF0:USTF0",1768495315140,89.70781785,143.48,143.41,6.81551946]
["bitfinex-derivatives","SOLF0:USTF0",1768495315629,7.24781785,143.48,143.41,13.09281946]
["bitfinex-derivatives","SOLF0:USTF0",1768495315834,4.38235467,143.51,143.41,6.81551946]
["bitfinex-derivatives","SOLF0:USTF0",1768495316034,7.24781785,143.51,143.41,6.81551946]
["bitfinex-derivatives","SOLF0:USTF0",1768495316234,7.24781785,143.51,143.44,13.0456827]
["bitfinex-derivatives","SOLF0:USTF0",1768495316643,7.24781785,143.51,143.44,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495316845,7.24781785,143.51,143.46,0.04649601]
["bitfinex-derivatives","SOLF0:USTF0",1768495318144,82.46,143.52,143.46,0.04649601]
["bitfinex-derivatives","SOLF0:USTF0",1768495318533,7.24781785,143.54,143.46,6.81607871]
["bitfinex-derivatives","SOLF0:USTF0",1768495319833,7.24781785,143.54,143.46,0.04649601]
["bitfinex-derivatives","SOLF0:USTF0",1768495320437,7.24781785,143.52,143.46,0.04649601]
["bitfinex-derivatives","SOLF0:USTF0",1768495320837,7.24781785,143.51,143.43,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495321037,89.68781785,143.51,143.41,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495321640,7.24781785,143.5,143.42,13.0464827]
["bitfinex-derivatives","SOLF0:USTF0",1768495322145,7.24781785,143.5,143.42,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495322648,7.24781785,143.5,143.45,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1768495323445,0.04881684,143.49,143.42,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495323944,0.04881684,143.49,143.45,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495324142,82.44,143.51,143.45,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495324339,7.24781785,143.54,143.45,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495324738,7.24781785,143.54,143.46,13.0447827]
["bitfinex-derivatives","SOLF0:USTF0",1768495324939,7.24781785,143.54,143.46,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495325349,94.05017252,143.57,143.49,0.04551775]
["bitfinex-derivatives","SOLF0:USTF0",1768495325740,94.05017252,143.57,143.49,13.08900045]
["bitfinex-derivatives","SOLF0:USTF0",1768495325938,11.63017252,143.57,143.49,13.08900045]
["bitfinex-derivatives","SOLF0:USTF0",1768495326147,7.24781785,143.57,143.49,13.08900045]
["bitfinex-derivatives","SOLF0:USTF0",1768495327139,7.24781785,143.57,143.49,0.04551775]
["bitfinex-derivatives","SOLF0:USTF0",1768495327447,0.04688662,143.54,143.49,0.04551775]
["bitfinex-derivatives","SOLF0:USTF0",1768495328045,82.42,143.58,143.49,6.81510045]
["bitfinex-derivatives","SOLF0:USTF0",1768495328249,89.64781785,143.59,143.49,6.81510045]
["bitfinex-derivatives","SOLF0:USTF0",1768495328545,7.24781785,143.59,143.49,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495328936,7.24781785,143.57,143.47,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495329548,7.24781785,143.57,143.51,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1768495331050,13.51861785,143.57,143.51,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1768495331254,7.24781785,143.56,143.47,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495331649,7.24781785,143.56,143.47,13.0443827]
["bitfinex-derivatives","SOLF0:USTF0",1768495332050,7.24781785,143.56,143.47,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495332252,7.24781785,143.56,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768495332652,7.24781785,143.56,143.5,0.05163446]
["bitfinex-derivatives","SOLF0:USTF0",1768495334257,7.24781785,143.54,143.47,13.0443827]
["bitfinex-derivatives","SOLF0:USTF0",1768495334454,7.24781785,143.51,143.41,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495335455,7.24781785,143.48,143.38,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495335657,82.38,143.5,143.41,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495335859,89.62781785,143.5,143.41,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495336051,7.24781785,143.5,143.41,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495336357,4.38235467,143.49,143.38,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495336560,7.24781785,143.48,143.38,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495337351,7.24781785,143.48,143.4,6.7695827]
["bitfinex-derivatives","SOLF0:USTF0",1768495338160,7.24781785,143.48,143.41,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768495341162,7.24781785,143.48,143.41,13.53879351]
["bitfinex-derivatives","SOLF0:USTF0",1768495341347,89.17020904,143.51,143.42,7.26129351]
["bitfinex-derivatives","SOLF0:USTF0",1768495341553,89.17020904,143.51,143.42,13.53829351]
["bitfinex-derivatives","SOLF0:USTF0",1768495342055,89.17020904,143.51,143.43,7.26129351]
["bitfinex-derivatives","SOLF0:USTF0",1768495342255,89.17020904,143.51,143.44,13.53739351]
["bitfinex-derivatives","SOLF0:USTF0",1768495342859,89.17020904,143.51,143.44,7.26129351]
["bitfinex-derivatives","SOLF0:USTF0",1768495343556,6.79020904,143.54,143.45,7.26129351]
["bitfinex-derivatives","SOLF0:USTF0",1768495344161,6.79020904,143.54,143.46,7.26129351]
["bitfinex-derivatives","SOLF0:USTF0",1768495345264,6.79020904,143.54,143.43,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495346067,13.06230904,143.54,143.45,13.38932265]
["bitfinex-derivatives","SOLF0:USTF0",1768495346266,6.79020904,143.54,143.45,13.38932265]
["bitfinex-derivatives","SOLF0:USTF0",1768495346561,6.79020904,143.54,143.46,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768495346766,6.79020904,143.54,143.46,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495347266,82.4,143.56,143.49,0.05038984]
["bitfinex-derivatives","SOLF0:USTF0",1768495347965,82.4,143.56,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768495349668,89.23569492,143.56,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768495350367,89.23569492,143.56,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768495350862,6.83569492,143.55,143.47,13.38832265]
["bitfinex-derivatives","SOLF0:USTF0",1768495351065,6.83569492,143.55,143.44,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495351369,6.88275606,143.55,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768495351569,6.83569492,143.55,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768495352673,6.83569492,143.55,143.49,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768495354982,6.83569492,143.55,143.47,13.38822265]
["bitfinex-derivatives","SOLF0:USTF0",1768495355376,6.83569492,143.55,143.44,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495355570,6.83569492,143.54,143.44,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495356582,6.83569492,143.54,143.48,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1768495357078,0.04721718,143.5,143.48,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1768495357674,6.83569492,143.54,143.48,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1768495358887,6.83569492,143.53,143.45,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768495359486,6.83569492,143.55,143.47,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495360487,6.83569492,143.54,143.47,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495360786,0.05184252,143.52,143.5,0.0514306]
["bitfinex-derivatives","SOLF0:USTF0",1768495361184,6.83569492,143.57,143.5,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495361580,82.38,143.58,143.5,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495361778,11.21804959,143.6,143.51,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495362180,6.83569492,143.59,143.51,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495362380,6.83569492,143.59,143.5,13.38692265]
["bitfinex-derivatives","SOLF0:USTF0",1768495362679,6.83569492,143.58,143.5,13.38692265]
["bitfinex-derivatives","SOLF0:USTF0",1768495364386,6.83569492,143.61,143.53,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495365186,6.83569492,143.61,143.53,13.38592265]
["bitfinex-derivatives","SOLF0:USTF0",1768495365387,0.05171583,143.58,143.56,0.04432634]
["bitfinex-derivatives","SOLF0:USTF0",1768495366484,6.83569492,143.61,143.56,0.04432634]
["bitfinex-derivatives","SOLF0:USTF0",1768495366788,85.17651479,143.62,143.56,0.04432634]
["bitfinex-derivatives","SOLF0:USTF0",1768495366989,82.38,143.62,143.56,0.04432634]
["bitfinex-derivatives","SOLF0:USTF0",1768495367582,82.38,143.62,143.56,13.42874899]
["bitfinex-derivatives","SOLF0:USTF0",1768495368091,6.83569544,143.64,143.56,13.42874899]
["bitfinex-derivatives","SOLF0:USTF0",1768495368287,6.83569544,143.64,143.57,13.38402265]
["bitfinex-derivatives","SOLF0:USTF0",1768495368485,5.2e-07,143.64,143.58,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495369392,9.63220971,143.63,143.55,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495369890,6.83569492,143.63,143.55,7.11362265]
["bitfinex-derivatives","SOLF0:USTF0",1768495370183,2.79651531,143.64,143.56,13.38442265]
["bitfinex-derivatives","SOLF0:USTF0",1768495370890,5.2e-07,143.64,143.57,13.23812384]
["bitfinex-derivatives","SOLF0:USTF0",1768495371090,5.2e-07,143.64,143.57,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495371292,9.7469375,143.64,143.54,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495371496,5.2e-07,143.64,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768495371787,5.2e-07,143.64,143.57,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495372586,5.2e-07,143.64,143.59,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495372793,5.2e-07,143.64,143.6,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495373191,5.2e-07,143.64,143.6,13.23682384]
["bitfinex-derivatives","SOLF0:USTF0",1768495374401,6.95042219,143.71,143.64,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495374694,2.79651479,143.73,143.64,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495375285,6.95042219,143.74,143.64,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495375485,6.95042219,143.74,143.67,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768495378693,0.04416646,143.72,143.67,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768495379197,0.04416646,143.72,143.67,13.28519729]
["bitfinex-derivatives","SOLF0:USTF0",1768495381893,0.04416646,143.72,143.68,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768495382299,0.04416646,143.72,143.67,7.01919729]
["bitfinex-derivatives","SOLF0:USTF0",1768495382493,90.48188935,143.77,143.7,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768495382494,89.27042219,143.77,143.7,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768495382693,6.95042219,143.81,143.69,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495382893,6.95042219,143.81,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768495383094,6.95042219,143.79,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768495383292,6.95042219,143.79,143.69,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495383893,6.95042219,143.79,143.73,0.04656177]
["bitfinex-derivatives","SOLF0:USTF0",1768495384096,1.21108772,143.81,143.73,7.01438561]
["bitfinex-derivatives","SOLF0:USTF0",1768495384292,6.95042219,143.85,143.76,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495384804,6.95042219,143.85,143.76,13.22982384]
["bitfinex-derivatives","SOLF0:USTF0",1768495385305,6.95042219,143.85,143.79,0.05272124]
["bitfinex-derivatives","SOLF0:USTF0",1768495386294,6.99997726,143.83,143.73,13.23112384]
["bitfinex-derivatives","SOLF0:USTF0",1768495386697,6.95042219,143.83,143.73,13.23112384]
["bitfinex-derivatives","SOLF0:USTF0",1768495386998,6.95042219,143.83,143.74,13.23072384]
["bitfinex-derivatives","SOLF0:USTF0",1768495388504,6.95042219,143.83,143.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768495388810,6.95042219,143.83,143.71,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495389507,6.95042219,143.81,143.71,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495389805,6.95042219,143.79,143.71,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495390598,6.95042219,143.79,143.69,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768495390805,6.95042219,143.79,143.68,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495391005,6.95042219,143.77,143.68,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495391204,6.95042219,143.77,143.63,179.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768495391205,6.95042219,143.76,143.66,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768495391600,13.21322219,143.75,143.66,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495392310,6.95042219,143.75,143.66,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495392505,89.19042219,143.74,143.66,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495393110,0.05163262,143.71,143.63,13.23552384]
["bitfinex-derivatives","SOLF0:USTF0",1768495393306,7.00205481,143.71,143.63,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495393502,6.95042219,143.71,143.6,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495393699,6.95042219,143.71,143.6,13.23692384]
["bitfinex-derivatives","SOLF0:USTF0",1768495394307,6.95042219,143.69,143.6,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495394498,0.05313219,143.67,143.6,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495395010,0.05313219,143.67,143.6,13.23682384]
["bitfinex-derivatives","SOLF0:USTF0",1768495396107,0.05313219,143.67,143.61,13.23642384]
["bitfinex-derivatives","SOLF0:USTF0",1768495396502,82.26,143.71,143.61,13.23642384]
["bitfinex-derivatives","SOLF0:USTF0",1768495396698,6.95042219,143.71,143.62,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495396904,0.04408424,143.65,143.62,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495397105,6.95042219,143.71,143.62,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495397606,13.21502219,143.71,143.62,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495397804,6.95042219,143.7,143.59,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495398005,6.95042219,143.69,143.59,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495398406,89.21042219,143.68,143.59,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495399210,13.21692219,143.67,143.59,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495400310,6.95042219,143.67,143.59,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495400614,89.21042219,143.67,143.59,6.96782384]
["bitfinex-derivatives","SOLF0:USTF0",1768495400810,7.01300125,143.66,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495401310,6.2678,143.64,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495401911,7.01300125,143.66,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495402212,6.2673,143.65,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495402606,6.2677,143.64,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495402809,13.28070125,143.64,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495403012,7.01300125,143.64,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495403813,82.28,143.63,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495404316,7.01300125,143.64,143.56,7.67670703]
["bitfinex-derivatives","SOLF0:USTF0",1768495404518,95.76628301,143.63,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768495404813,95.76628301,143.63,143.54,13.95332885]
["bitfinex-derivatives","SOLF0:USTF0",1768495405218,82.28,143.63,143.56,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495405713,97.4735,143.68,143.59,13.95112885]
["bitfinex-derivatives","SOLF0:USTF0",1768495405714,13.48408301,143.68,143.59,13.95112885]
["bitfinex-derivatives","SOLF0:USTF0",1768495406019,82.28,143.67,143.59,13.95112885]
["bitfinex-derivatives","SOLF0:USTF0",1768495407112,13.48408301,143.68,143.6,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495407113,7.21818301,143.68,143.6,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495407313,82.28,143.7,143.6,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495407716,0.04393576,143.65,143.6,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495407920,82.28,143.7,143.64,0.04446611]
["bitfinex-derivatives","SOLF0:USTF0",1768495408319,82.28,143.7,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768495408922,89.49818301,143.7,143.6,13.95052885]
["bitfinex-derivatives","SOLF0:USTF0",1768495409116,7.21818301,143.7,143.61,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495409323,13.48208301,143.73,143.65,0.05176574]
["bitfinex-derivatives","SOLF0:USTF0",1768495409523,89.49818301,143.72,143.65,0.05176574]
["bitfinex-derivatives","SOLF0:USTF0",1768495409722,7.21818301,143.71,143.63,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495409920,13.48278301,143.71,143.63,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495410422,0.04428551,143.68,143.63,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495410721,7.21818301,143.71,143.63,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495410921,6.64701667,143.77,143.63,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495410922,7.21818301,143.74,143.63,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495411123,82.28,143.73,143.63,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495411720,82.28,143.73,143.65,13.94862885]
["bitfinex-derivatives","SOLF0:USTF0",1768495412219,82.28,143.73,143.67,0.0521249]
["bitfinex-derivatives","SOLF0:USTF0",1768495412418,89.49818301,143.73,143.67,0.0521249]
["bitfinex-derivatives","SOLF0:USTF0",1768495413625,7.21818301,143.73,143.67,0.0521249]
["bitfinex-derivatives","SOLF0:USTF0",1768495413919,89.49818301,143.73,143.67,0.0521249]
["bitfinex-derivatives","SOLF0:USTF0",1768495414422,7.21818301,143.72,143.67,0.0521249]
["bitfinex-derivatives","SOLF0:USTF0",1768495414925,13.48248301,143.72,143.67,0.0521249]
["bitfinex-derivatives","SOLF0:USTF0",1768495415525,6.2646,143.71,143.67,0.0521249]
["bitfinex-derivatives","SOLF0:USTF0",1768495415727,7.21818301,143.72,143.63,13.94942885]
["bitfinex-derivatives","SOLF0:USTF0",1768495415921,82.33258332,143.71,143.64,13.94902885]
["bitfinex-derivatives","SOLF0:USTF0",1768495416426,82.28,143.71,143.65,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495416725,7.21818301,143.75,143.65,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495417121,7.21818301,143.75,143.64,97.4919]
["bitfinex-derivatives","SOLF0:USTF0",1768495417122,7.21818301,143.75,143.67,13.94762885]
["bitfinex-derivatives","SOLF0:USTF0",1768495417320,7.21818301,143.75,143.69,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1768495419122,82.28,143.76,143.69,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1768495419520,7.21818301,143.77,143.69,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768495419727,89.49818301,143.77,143.69,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768495420022,89.49818301,143.77,143.71,0.05256322]
["bitfinex-derivatives","SOLF0:USTF0",1768495423028,7.21818301,143.76,143.71,0.05256322]
["bitfinex-derivatives","SOLF0:USTF0",1768495424426,89.47818301,143.76,143.71,0.05256322]
["bitfinex-derivatives","SOLF0:USTF0",1768495425032,89.47818301,143.76,143.71,6.31696322]
["bitfinex-derivatives","SOLF0:USTF0",1768495425431,7.21818301,143.76,143.71,6.31696322]
["bitfinex-derivatives","SOLF0:USTF0",1768495425633,82.26,143.75,143.71,6.31696322]
["bitfinex-derivatives","SOLF0:USTF0",1768495425844,82.26,143.75,143.71,0.05256322]
["bitfinex-derivatives","SOLF0:USTF0",1768495427036,7.21818301,143.74,143.65,97.483]
["bitfinex-derivatives","SOLF0:USTF0",1768495427230,7.21818301,143.74,143.64,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495427433,7.26384939,143.74,143.64,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495427738,7.21818301,143.74,143.68,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768495428233,7.21818301,143.74,143.64,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495428529,7.271636,143.72,143.64,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495429635,89.531636,143.72,143.64,7.68162885]
["bitfinex-derivatives","SOLF0:USTF0",1768495430933,7.11031887,143.71,143.61,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495431932,7.11031887,143.69,143.6,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768495432437,0.05318147,143.67,143.6,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768495433239,0.05318147,143.67,143.6,13.96318505]
["bitfinex-derivatives","SOLF0:USTF0",1768495433539,0.05318147,143.67,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768495434131,0.05318147,143.67,143.61,13.96288505]
["bitfinex-derivatives","SOLF0:USTF0",1768495434540,0.05318147,143.67,143.62,13.96228505]
["bitfinex-derivatives","SOLF0:USTF0",1768495434739,7.11031887,143.7,143.62,13.96228505]
["bitfinex-derivatives","SOLF0:USTF0",1768495435039,7.11031887,143.7,143.62,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495435532,7.11031887,143.7,143.63,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768495436030,0.04668693,143.68,143.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768495436231,0.04668693,143.68,143.62,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495436433,82.26,143.72,143.65,0.04895298]
["bitfinex-derivatives","SOLF0:USTF0",1768495436734,89.37031887,143.72,143.65,0.04895298]
["bitfinex-derivatives","SOLF0:USTF0",1768495437536,7.11031887,143.72,143.65,0.04895298]
["bitfinex-derivatives","SOLF0:USTF0",1768495438136,7.11031887,143.72,143.65,6.31595298]
["bitfinex-derivatives","SOLF0:USTF0",1768495439137,7.11031887,143.72,143.65,0.04895298]
["bitfinex-derivatives","SOLF0:USTF0",1768495439349,7.11031887,143.72,143.65,7.74313803]
["bitfinex-derivatives","SOLF0:USTF0",1768495440242,7.11031887,143.72,143.65,14.01013803]
["bitfinex-derivatives","SOLF0:USTF0",1768495440743,82.26,143.73,143.65,7.74313803]
["bitfinex-derivatives","SOLF0:USTF0",1768495440942,82.26,143.73,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768495441144,89.37031887,143.73,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768495441538,7.11031887,143.73,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768495441846,7.11031887,143.73,143.68,0.04731136]
["bitfinex-derivatives","SOLF0:USTF0",1768495442538,7.11031887,143.73,143.62,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495443045,7.11031887,143.71,143.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768495443943,7.15906812,143.69,143.62,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495444136,7.15906812,143.69,143.6,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495444330,7.15906812,143.69,143.66,0.05156084]
["bitfinex-derivatives","SOLF0:USTF0",1768495444535,7.11031887,143.69,143.6,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495444740,7.11031887,143.69,143.63,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768495445848,0.04510711,143.67,143.63,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768495447135,0.04510711,143.67,143.62,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495447640,7.11031887,143.7,143.63,13.96208505]
["bitfinex-derivatives","SOLF0:USTF0",1768495449043,0.05300935,143.68,143.63,13.96208505]
["bitfinex-derivatives","SOLF0:USTF0",1768495450644,0.05300935,143.68,143.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768495451041,0.05300935,143.68,143.63,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495452349,7.16332822,143.68,143.6,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495452851,7.11031887,143.68,143.6,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495453348,0.04993451,143.65,143.6,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495453543,7.16025338,143.65,143.57,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495453949,7.11031887,143.65,143.57,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495454345,0.04811536,143.62,143.57,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495454544,0.04811536,143.62,143.57,13.96468505]
["bitfinex-derivatives","SOLF0:USTF0",1768495455250,0.04811536,143.62,143.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768495455751,95.65661887,143.67,143.58,13.96418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495456052,13.37711887,143.66,143.59,0.04636422]
["bitfinex-derivatives","SOLF0:USTF0",1768495456749,7.11031887,143.65,143.59,0.04636422]
["bitfinex-derivatives","SOLF0:USTF0",1768495458049,13.37781887,143.64,143.59,0.04636422]
["bitfinex-derivatives","SOLF0:USTF0",1768495458252,13.37781887,143.64,143.55,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495458253,7.11031887,143.63,143.55,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495458548,7.15762803,143.63,143.55,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495458752,7.11031887,143.62,143.51,7.69418505]
["bitfinex-derivatives","SOLF0:USTF0",1768495459338,7.11031887,143.62,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768495459749,0.05315662,143.58,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768495460947,0.05315662,143.58,143.53,13.96608505]
["bitfinex-derivatives","SOLF0:USTF0",1768495462258,0.05315662,143.58,143.54,13.64758898]
["bitfinex-derivatives","SOLF0:USTF0",1768495462457,95.67871887,143.62,143.54,13.69883644]
["bitfinex-derivatives","SOLF0:USTF0",1768495463956,7.6175867,143.6,143.54,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1768495464658,7.19031274,143.63,143.54,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1768495464846,89.49031274,143.62,143.54,7.45050024]
["bitfinex-derivatives","SOLF0:USTF0",1768495465049,89.49031274,143.62,143.54,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495465253,89.49031274,143.62,143.55,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495465553,89.49031274,143.62,143.57,0.05007783]
["bitfinex-derivatives","SOLF0:USTF0",1768495466560,95.75881274,143.62,143.52,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495467064,0.04711128,143.61,143.52,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495467457,89.49031274,143.62,143.55,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495467964,0.04577304,143.6,143.55,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495468164,0.04577304,143.6,143.55,13.67055278]
["bitfinex-derivatives","SOLF0:USTF0",1768495468867,0.04577304,143.6,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768495470064,0.04577304,143.6,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768495470762,82.3,143.64,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768495471671,82.3,143.64,143.57,13.66945278]
["bitfinex-derivatives","SOLF0:USTF0",1768495471870,82.3,143.64,143.57,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495472372,82.3,143.64,143.59,0.04494221]
["bitfinex-derivatives","SOLF0:USTF0",1768495472766,82.3,143.64,143.59,6.31454221]
["bitfinex-derivatives","SOLF0:USTF0",1768495474369,89.49031274,143.65,143.59,6.31454221]
["bitfinex-derivatives","SOLF0:USTF0",1768495477471,7.19031274,143.64,143.59,6.31454221]
["bitfinex-derivatives","SOLF0:USTF0",1768495477684,7.19031274,143.64,143.59,0.04494221]
["bitfinex-derivatives","SOLF0:USTF0",1768495479563,82.3,143.65,143.59,13.71369499]
["bitfinex-derivatives","SOLF0:USTF0",1768495479769,7.19031274,143.67,143.59,7.44419499]
["bitfinex-derivatives","SOLF0:USTF0",1768495479970,89.49031274,143.67,143.59,7.44419499]
["bitfinex-derivatives","SOLF0:USTF0",1768495480976,7.19031274,143.67,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768495481175,7.19031274,143.67,143.59,7.44419499]
["bitfinex-derivatives","SOLF0:USTF0",1768495481376,7.19031274,143.67,143.59,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495481772,7.19031274,143.67,143.62,0.04385129]
["bitfinex-derivatives","SOLF0:USTF0",1768495484479,7.19031274,143.7,143.62,7.44310407]
["bitfinex-derivatives","SOLF0:USTF0",1768495484678,118.4164,143.75,143.62,7.44310407]
["bitfinex-derivatives","SOLF0:USTF0",1768495484679,89.49031274,143.73,143.62,7.44310407]
["bitfinex-derivatives","SOLF0:USTF0",1768495484883,89.49031274,143.73,143.62,7.39925278]
["bitfinex-derivatives","SOLF0:USTF0",1768495485087,89.49031274,143.73,143.66,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768495485383,89.49031274,143.73,143.66,6.31065531]
["bitfinex-derivatives","SOLF0:USTF0",1768495485586,89.49031274,143.73,143.66,0.04425531]
["bitfinex-derivatives","SOLF0:USTF0",1768495486382,7.19031274,143.72,143.66,0.04425531]
["bitfinex-derivatives","SOLF0:USTF0",1768495487583,7.19031274,143.72,143.66,6.31085531]
["bitfinex-derivatives","SOLF0:USTF0",1768495488083,0.05213604,143.7,143.66,6.31085531]
["bitfinex-derivatives","SOLF0:USTF0",1768495490187,0.05213604,143.7,143.67,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768495490888,0.05213604,143.7,143.66,0.04425531]
["bitfinex-derivatives","SOLF0:USTF0",1768495494288,0.05213604,143.7,143.66,6.97947024]
["bitfinex-derivatives","SOLF0:USTF0",1768495494483,0.05213604,143.7,143.66,13.24607024]
["bitfinex-derivatives","SOLF0:USTF0",1768495494790,7.27681394,143.74,143.66,6.97947024]
["bitfinex-derivatives","SOLF0:USTF0",1768495495885,7.27681394,143.74,143.67,13.20131493]
["bitfinex-derivatives","SOLF0:USTF0",1768495496685,7.27681394,143.74,143.69,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1768495497493,10.06895593,143.73,143.69,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1768495497691,10.06895593,143.73,143.64,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495498192,10.06895593,143.73,143.67,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768495498992,10.06895593,143.73,143.69,0.04575892]
["bitfinex-derivatives","SOLF0:USTF0",1768495499380,7.27681394,143.73,143.69,0.04575892]
["bitfinex-derivatives","SOLF0:USTF0",1768495501597,10.06895593,143.73,143.69,0.04575892]
["bitfinex-derivatives","SOLF0:USTF0",1768495501994,7.27681394,143.72,143.66,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495502298,7.32897682,143.72,143.66,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495502888,7.32897682,143.72,143.62,2.79214199]
["bitfinex-derivatives","SOLF0:USTF0",1768495503094,2.79214199,143.69,143.61,89.21521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495503392,10.06895593,143.69,143.61,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495503593,7.27681394,143.69,143.61,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495503793,0.04997044,143.66,143.64,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768495504797,0.04997044,143.66,143.64,6.32041441]
["bitfinex-derivatives","SOLF0:USTF0",1768495505094,10.06895593,143.69,143.64,6.32041441]
["bitfinex-derivatives","SOLF0:USTF0",1768495506295,7.27681394,143.68,143.64,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1768495506502,7.27681394,143.66,143.58,89.19521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495506699,7.27681394,143.66,143.59,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495507700,0.04807108,143.64,143.59,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495507892,0.04807108,143.64,143.59,9.72735692]
["bitfinex-derivatives","SOLF0:USTF0",1768495508088,10.06895593,143.69,143.61,0.0467405]
["bitfinex-derivatives","SOLF0:USTF0",1768495508793,7.27681394,143.69,143.62,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495508998,2.79214199,143.7,143.62,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495509396,7.27681394,143.71,143.64,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495509594,7.27681394,143.71,143.65,0.04763267]
["bitfinex-derivatives","SOLF0:USTF0",1768495509790,2.79214199,143.73,143.65,6.9828476]
["bitfinex-derivatives","SOLF0:USTF0",1768495510196,10.06895593,143.73,143.65,6.9828476]
["bitfinex-derivatives","SOLF0:USTF0",1768495510788,10.06895593,143.73,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768495510997,7.27681394,143.73,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768495511300,7.27681394,143.73,143.65,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495511800,7.27681394,143.73,143.68,0.04532201]
["bitfinex-derivatives","SOLF0:USTF0",1768495512395,7.27681394,143.73,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768495512396,7.27681394,143.7,143.63,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768495512999,7.27681394,143.7,143.62,13.20341493]
["bitfinex-derivatives","SOLF0:USTF0",1768495513692,7.27681394,143.7,143.65,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1768495516308,2.79214199,143.69,143.65,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1768495516910,7.27681394,143.68,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768495517207,10.06895593,143.67,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768495518002,10.06895593,143.67,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768495518206,10.06895593,143.67,143.6,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495519807,10.06895593,143.67,143.62,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768495521011,7.27681394,143.67,143.62,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768495522311,7.27681394,143.67,143.6,6.93521493]
["bitfinex-derivatives","SOLF0:USTF0",1768495522513,7.27681394,143.67,143.58,2.79214199]
["bitfinex-derivatives","SOLF0:USTF0",1768495522714,6.88999494,143.66,143.57,7.56511259]
["bitfinex-derivatives","SOLF0:USTF0",1768495522915,6.88999494,143.66,143.56,85.05214199]
["bitfinex-derivatives","SOLF0:USTF0",1768495522916,6.88999494,143.66,143.59,13.83471259]
["bitfinex-derivatives","SOLF0:USTF0",1768495523117,6.88999494,143.66,143.59,7.56511259]
["bitfinex-derivatives","SOLF0:USTF0",1768495524116,6.88999494,143.66,143.59,13.83451259]
["bitfinex-derivatives","SOLF0:USTF0",1768495524815,6.88999494,143.66,143.6,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768495525316,6.88999494,143.66,143.59,7.56511259]
["bitfinex-derivatives","SOLF0:USTF0",1768495526514,6.88999494,143.66,143.6,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768495527215,6.88999494,143.66,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768495527518,7.58546,143.65,143.58,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768495527916,7.58546,143.65,143.56,13.56870572]
["bitfinex-derivatives","SOLF0:USTF0",1768495528118,10.37760199,143.64,143.56,13.56870572]
["bitfinex-derivatives","SOLF0:USTF0",1768495528414,10.37760199,143.64,143.56,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495528620,7.58546,143.63,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768495529424,7.58546,143.63,143.58,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768495531418,7.58546,143.63,143.56,13.56860572]
["bitfinex-derivatives","SOLF0:USTF0",1768495531621,7.58546,143.63,143.56,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495532517,89.86546,143.65,143.56,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495533115,89.86546,143.65,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768495533423,7.58546,143.63,143.56,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495533719,7.58546,143.63,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768495534929,7.58546,143.63,143.56,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495536937,7.58546,143.63,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768495537632,7.58546,143.65,143.56,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495537929,7.58546,143.68,143.59,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495538121,7.58546,143.68,143.6,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495538523,7.58546,143.68,143.62,0.04709202]
["bitfinex-derivatives","SOLF0:USTF0",1768495539036,10.37760199,143.68,143.62,0.04709202]
["bitfinex-derivatives","SOLF0:USTF0",1768495539238,7.58546,143.67,143.57,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495539439,7.58546,143.67,143.57,10.09014771]
["bitfinex-derivatives","SOLF0:USTF0",1768495539623,7.58546,143.67,143.6,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495540426,7.58546,143.67,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768495540626,7.58546,143.67,143.6,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495540822,7.58546,143.67,143.57,107.62934771]
["bitfinex-derivatives","SOLF0:USTF0",1768495541029,7.58546,143.65,143.6,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768495541430,85.09214199,143.68,143.59,2.79214199]
["bitfinex-derivatives","SOLF0:USTF0",1768495541630,85.09214199,143.68,143.59,10.09014771]
["bitfinex-derivatives","SOLF0:USTF0",1768495541836,2.79214199,143.68,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768495544231,85.64540989,143.69,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768495544436,3.3612136,143.68,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768495544842,3.3612136,143.68,143.6,13.56680572]
["bitfinex-derivatives","SOLF0:USTF0",1768495546038,6.1831472,143.67,143.6,13.56680572]
["bitfinex-derivatives","SOLF0:USTF0",1768495546446,3.39100521,143.64,143.58,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768495548945,3.39100521,143.64,143.57,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495549742,3.39100521,143.64,143.57,13.56850572]
["bitfinex-derivatives","SOLF0:USTF0",1768495550041,3.39100521,143.64,143.57,7.29800572]
["bitfinex-derivatives","SOLF0:USTF0",1768495550742,3.45305089,143.67,143.59,13.79985149]
["bitfinex-derivatives","SOLF0:USTF0",1768495550943,3.45305089,143.67,143.6,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495552843,9.71925089,143.67,143.6,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495555854,3.52094527,143.66,143.6,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495557042,3.52094527,143.66,143.57,13.80045149]
["bitfinex-derivatives","SOLF0:USTF0",1768495557242,3.52094527,143.66,143.58,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495558543,6.2671,143.65,143.58,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495559051,3.52094527,143.66,143.59,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495559749,9.78764527,143.66,143.59,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495560450,9.85143236,143.68,143.6,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495560651,3.58523236,143.67,143.6,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495561444,3.58523236,143.67,143.6,13.79915149]
["bitfinex-derivatives","SOLF0:USTF0",1768495563153,3.58523236,143.67,143.6,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495563553,3.58523236,143.67,143.6,13.79955149]
["bitfinex-derivatives","SOLF0:USTF0",1768495565455,3.58523236,143.67,143.61,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768495567450,3.58523236,143.67,143.61,13.79915149]
["bitfinex-derivatives","SOLF0:USTF0",1768495567651,85.96881551,143.7,143.63,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495568156,3.66881551,143.7,143.63,13.79825149]
["bitfinex-derivatives","SOLF0:USTF0",1768495568546,3.66881551,143.7,143.64,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495569155,9.93381551,143.7,143.62,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495569349,3.69166802,143.69,143.62,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495570959,9.95706802,143.69,143.62,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495573350,3.69166802,143.69,143.62,13.79855149]
["bitfinex-derivatives","SOLF0:USTF0",1768495573648,82.3,143.71,143.63,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495573854,92.30018769,143.71,143.63,13.79825149]
["bitfinex-derivatives","SOLF0:USTF0",1768495574045,3.74611015,143.7,143.63,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495574245,3.74611015,143.7,143.59,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495574652,10.01191015,143.68,143.6,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495575047,3.75674053,143.67,143.6,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495576357,3.76735585,143.7,143.62,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495576660,86.04735585,143.7,143.62,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495577762,92.31225585,143.7,143.62,13.79875149]
["bitfinex-derivatives","SOLF0:USTF0",1768495577959,3.78778511,143.73,143.63,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495578157,3.78778511,143.71,143.63,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495578862,10.05228511,143.71,143.63,13.79815149]
["bitfinex-derivatives","SOLF0:USTF0",1768495579349,3.78778511,143.71,143.64,13.79785149]
["bitfinex-derivatives","SOLF0:USTF0",1768495580256,3.80776628,143.7,143.61,7.53035149]
["bitfinex-derivatives","SOLF0:USTF0",1768495580966,3.80776628,143.7,143.63,13.34756499]
["bitfinex-derivatives","SOLF0:USTF0",1768495581361,3.80776628,143.7,143.63,7.07966499]
["bitfinex-derivatives","SOLF0:USTF0",1768495582963,10.07266628,143.7,143.63,7.07966499]
["bitfinex-derivatives","SOLF0:USTF0",1768495583455,10.07266628,143.7,143.59,4.3651067]
["bitfinex-derivatives","SOLF0:USTF0",1768495583456,6.2644,143.72,143.64,7.07966499]
["bitfinex-derivatives","SOLF0:USTF0",1768495583656,3.84542796,143.71,143.64,7.07966499]
["bitfinex-derivatives","SOLF0:USTF0",1768495584560,3.84542796,143.71,143.65,7.07966499]
["bitfinex-derivatives","SOLF0:USTF0",1768495587160,5.10561877,143.75,143.65,7.07966499]
["bitfinex-derivatives","SOLF0:USTF0",1768495587351,0.05309942,143.69,143.65,7.07966499]
["bitfinex-derivatives","SOLF0:USTF0",1768495587557,82.28,143.74,143.65,7.07966499]
["bitfinex-derivatives","SOLF0:USTF0",1768495587860,82.28,143.74,143.69,0.04628089]
["bitfinex-derivatives","SOLF0:USTF0",1768495588056,86.17398289,143.75,143.69,0.04628089]
["bitfinex-derivatives","SOLF0:USTF0",1768495588252,3.89398289,143.75,143.69,0.04628089]
["bitfinex-derivatives","SOLF0:USTF0",1768495588855,0.05142262,143.73,143.69,0.04628089]
["bitfinex-derivatives","SOLF0:USTF0",1768495589961,4.01644006,143.73,143.65,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495590966,10.28004006,143.73,143.65,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495591261,10.28004006,143.73,143.68,0.05107237]
["bitfinex-derivatives","SOLF0:USTF0",1768495591467,4.01644006,143.73,143.68,0.05107237]
["bitfinex-derivatives","SOLF0:USTF0",1768495592559,0.05142262,143.73,143.68,0.05107237]
["bitfinex-derivatives","SOLF0:USTF0",1768495596166,0.05142262,143.73,143.68,7.41560655]
["bitfinex-derivatives","SOLF0:USTF0",1768495596366,0.05142262,143.73,143.69,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495596572,3.99115491,143.76,143.69,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495596960,82.26,143.77,143.7,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495597163,90.64962562,143.79,143.7,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495597372,90.64962562,143.79,143.71,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495598068,90.64962562,143.79,143.74,0.04944143]
["bitfinex-derivatives","SOLF0:USTF0",1768495599472,86.28451892,143.79,143.74,0.04944143]
["bitfinex-derivatives","SOLF0:USTF0",1768495599669,82.26,143.79,143.74,0.04944143]
["bitfinex-derivatives","SOLF0:USTF0",1768495599874,4.04839503,143.8,143.74,0.04944143]
["bitfinex-derivatives","SOLF0:USTF0",1768495600074,86.30839503,143.8,143.74,0.04944143]
["bitfinex-derivatives","SOLF0:USTF0",1768495600774,82.26,143.8,143.74,7.41397561]
["bitfinex-derivatives","SOLF0:USTF0",1768495602970,82.26,143.8,143.75,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495603272,86.31614869,143.83,143.75,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495603875,82.26,143.83,143.76,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495604075,82.26,143.83,143.78,0.04786967]
["bitfinex-derivatives","SOLF0:USTF0",1768495604276,4.07889866,143.85,143.78,7.41240385]
["bitfinex-derivatives","SOLF0:USTF0",1768495604472,8.45144489,143.88,143.78,7.41240385]
["bitfinex-derivatives","SOLF0:USTF0",1768495604679,82.24,143.87,143.78,7.41240385]
["bitfinex-derivatives","SOLF0:USTF0",1768495604877,82.24,143.87,143.79,13.62533418]
["bitfinex-derivatives","SOLF0:USTF0",1768495605076,86.33321553,143.87,143.79,13.62533418]
["bitfinex-derivatives","SOLF0:USTF0",1768495605378,4.09321553,143.86,143.81,0.05147085]
["bitfinex-derivatives","SOLF0:USTF0",1768495605875,82.24,143.87,143.81,0.05147085]
["bitfinex-derivatives","SOLF0:USTF0",1768495606069,8.45832223,143.88,143.81,0.05147085]
["bitfinex-derivatives","SOLF0:USTF0",1768495606277,82.24,143.87,143.81,0.05147085]
["bitfinex-derivatives","SOLF0:USTF0",1768495606475,86.33998106,143.87,143.81,0.05147085]
["bitfinex-derivatives","SOLF0:USTF0",1768495606775,4.09998106,143.86,143.77,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495607478,2.78746011,143.85,143.78,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495609282,6.90743858,143.85,143.78,7.36453418]
["bitfinex-derivatives","SOLF0:USTF0",1768495611481,6.90743858,143.85,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768495611482,4.12809932,143.84,143.75,14.06506498]
["bitfinex-derivatives","SOLF0:USTF0",1768495611685,6.91555943,143.83,143.75,14.06506498]
["bitfinex-derivatives","SOLF0:USTF0",1768495611985,2.78746011,143.84,143.75,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495612379,2.78746011,143.84,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768495612577,6.92194043,143.84,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768495615086,82.22,143.84,143.78,14.06396498]
["bitfinex-derivatives","SOLF0:USTF0",1768495615469,82.22,143.84,143.75,2.78746011]
["bitfinex-derivatives","SOLF0:USTF0",1768495615470,92.63229686,143.84,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768495615882,2.78746011,143.83,143.75,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495616282,2.78746011,143.83,143.76,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495617778,2.78746011,143.83,143.76,14.06486498]
["bitfinex-derivatives","SOLF0:USTF0",1768495618189,82.22,143.84,143.77,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495618479,2.78746011,143.86,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495618874,6.95906431,143.87,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495619286,4.1716042,143.87,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495619585,6.95906431,143.87,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495619786,6.95906431,143.87,143.8,14.06306498]
["bitfinex-derivatives","SOLF0:USTF0",1768495621076,2.78746011,143.87,143.81,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495623703,6.98790346,143.85,143.78,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495623875,6.98790346,143.84,143.75,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495624078,2.78746011,143.84,143.75,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495624985,2.78746011,143.84,143.77,14.06446498]
["bitfinex-derivatives","SOLF0:USTF0",1768495626077,2.78746011,143.84,143.78,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495626380,2.78746011,143.84,143.78,14.06406498]
["bitfinex-derivatives","SOLF0:USTF0",1768495626885,89.19888538,143.86,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495627085,84.98746011,143.86,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495628886,91.24536011,143.86,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495629184,2.78746011,143.86,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495629584,86.43277372,143.89,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495629885,2.78746011,143.87,143.79,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495630184,7.02536243,143.87,143.8,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495630982,7.02536243,143.87,143.8,14.06316498]
["bitfinex-derivatives","SOLF0:USTF0",1768495631180,2.78746011,143.86,143.8,14.06316498]
["bitfinex-derivatives","SOLF0:USTF0",1768495631885,2.78746011,143.86,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768495632182,4.24807093,143.89,143.81,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495632385,2.78746011,143.9,143.81,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495632892,2.78746011,143.9,143.82,14.06196498]
["bitfinex-derivatives","SOLF0:USTF0",1768495633392,2.78746011,143.9,143.82,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495634590,86.44807093,143.91,143.83,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495635090,89.23553104,143.91,143.83,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495635291,89.23553104,143.91,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768495635901,4.24807093,143.91,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768495636387,0.05114842,143.89,143.85,14.06086498]
["bitfinex-derivatives","SOLF0:USTF0",1768495636585,4.26769442,143.94,143.87,7.85392984]
["bitfinex-derivatives","SOLF0:USTF0",1768495636789,89.23515453,143.93,143.87,0.05126486]
["bitfinex-derivatives","SOLF0:USTF0",1768495636987,89.23515453,143.93,143.84,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495637495,95.49015453,143.93,143.84,14.06136498]
["bitfinex-derivatives","SOLF0:USTF0",1768495637688,4.2725284,143.92,143.84,14.06136498]
["bitfinex-derivatives","SOLF0:USTF0",1768495637889,4.2725284,143.92,143.87,0.0529495]
["bitfinex-derivatives","SOLF0:USTF0",1768495638087,4.27716006,143.91,143.87,0.0529495]
["bitfinex-derivatives","SOLF0:USTF0",1768495638389,4.27716006,143.91,143.83,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495638586,7.01167067,143.9,143.83,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495639893,13.26787067,143.9,143.83,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495640095,4.23362962,143.87,143.8,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495640587,2.78746011,143.86,143.8,7.80266498]
["bitfinex-derivatives","SOLF0:USTF0",1768495641792,2.78746011,143.84,143.77,7.96425271]
["bitfinex-derivatives","SOLF0:USTF0",1768495641991,4.23880393,143.85,143.77,14.22575271]
["bitfinex-derivatives","SOLF0:USTF0",1768495642192,2.78746011,143.84,143.77,7.96425271]
["bitfinex-derivatives","SOLF0:USTF0",1768495643193,10.49720393,143.85,143.77,7.96425271]
["bitfinex-derivatives","SOLF0:USTF0",1768495643398,2.78746011,143.84,143.77,7.96425271]
["bitfinex-derivatives","SOLF0:USTF0",1768495643795,4.24829751,143.83,143.74,7.96425271]
["bitfinex-derivatives","SOLF0:USTF0",1768495644182,2.78746011,143.82,143.74,7.96425271]
["bitfinex-derivatives","SOLF0:USTF0",1768495645092,2.78746011,143.82,143.75,13.93244992]
["bitfinex-derivatives","SOLF0:USTF0",1768495646896,2.78746011,143.83,143.77,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495647198,2.78746011,143.84,143.77,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495647800,7.06022774,143.82,143.74,13.93264992]
["bitfinex-derivatives","SOLF0:USTF0",1768495648099,2.78746011,143.8,143.74,13.93264992]
["bitfinex-derivatives","SOLF0:USTF0",1768495648302,7.06022774,143.82,143.75,13.93244992]
["bitfinex-derivatives","SOLF0:USTF0",1768495649199,7.06022774,143.82,143.75,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495650301,4.27276763,143.82,143.75,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495650501,7.06022774,143.82,143.75,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495654307,2.78746011,143.8,143.73,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495654804,7.08928875,143.8,143.73,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495655104,2.78746011,143.78,143.71,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495655600,13.35483312,143.78,143.71,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495656105,7.09323312,143.78,143.71,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495656402,4.30577301,143.78,143.71,13.93414992]
["bitfinex-derivatives","SOLF0:USTF0",1768495656596,7.09323312,143.78,143.71,13.93414992]
["bitfinex-derivatives","SOLF0:USTF0",1768495657402,4.3136308,143.77,143.71,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768495657592,2.78746011,143.8,143.7,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495657796,2.78746011,143.75,143.7,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495658296,2.78746011,143.76,143.7,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495661508,4.32857759,143.73,143.65,13.93674992]
["bitfinex-derivatives","SOLF0:USTF0",1768495661702,4.32857759,143.73,143.65,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495662192,13.3797377,143.73,143.65,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495662902,7.11964026,143.71,143.63,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495663203,2.78746011,143.73,143.64,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495663607,7.12322057,143.73,143.64,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495663805,7.12322057,143.73,143.65,13.93674992]
["bitfinex-derivatives","SOLF0:USTF0",1768495663999,7.12322057,143.73,143.66,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495664201,2.78746011,143.73,143.66,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495664399,82.22,143.75,143.66,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495664595,89.34670568,143.75,143.66,13.93634992]
["bitfinex-derivatives","SOLF0:USTF0",1768495664907,92.82204557,143.75,143.66,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495665104,2.78746011,143.74,143.66,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495665602,7.07832815,143.74,143.66,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495666507,7.03043223,143.72,143.64,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495667106,89.25043223,143.75,143.65,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495667809,4.19569889,143.74,143.65,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495668805,10.45899889,143.74,143.65,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495669708,4.10258527,143.73,143.65,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495669902,10.36628527,143.73,143.65,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495670112,4.05681578,143.72,143.65,7.66984992]
["bitfinex-derivatives","SOLF0:USTF0",1768495672011,3.96369423,143.7,143.62,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495672407,4.01334261,143.7,143.62,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495673823,10.27844261,143.7,143.62,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495674223,4.01334261,143.7,143.62,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495674624,0.04964838,143.7,143.62,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495674822,3.88235654,143.7,143.62,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495676519,3.88235654,143.7,143.62,13.94125044]
["bitfinex-derivatives","SOLF0:USTF0",1768495676715,0.04964838,143.7,143.63,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495677121,86.00791526,143.74,143.63,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495677323,3.70622564,143.73,143.63,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495677523,0.05148199,143.68,143.63,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495677828,0.05148199,143.68,143.65,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495678029,0.00293403,143.68,143.65,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495680724,3.58408769,143.76,143.65,9.11960675]
["bitfinex-derivatives","SOLF0:USTF0",1768495680920,3.58408769,143.76,143.65,7.71960675]
["bitfinex-derivatives","SOLF0:USTF0",1768495681122,3.58408769,143.76,143.65,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495681530,3.58408769,143.76,143.69,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495681717,87.01566623,143.78,143.69,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495682118,9.76719556,143.76,143.69,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495682325,9.76719556,143.76,143.67,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495682326,3.50489556,143.76,143.67,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495682829,3.50489556,143.74,143.65,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495684031,6.2636,143.73,143.65,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495686936,3.35200006,143.76,143.66,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495688739,10.7512097,143.78,143.69,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495689148,3.24188852,143.77,143.69,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495689636,9.50378852,143.77,143.69,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495690247,88.5213,143.79,143.7,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495690642,3.20606044,143.83,143.73,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495691048,3.20606044,143.83,143.73,7.7234295]
["bitfinex-derivatives","SOLF0:USTF0",1768495691341,6.2597,143.82,143.74,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495691545,9.48157297,143.82,143.74,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495692040,9.48157297,143.82,143.77,0.04462939]
["bitfinex-derivatives","SOLF0:USTF0",1768495694949,3.22187297,143.82,143.77,0.04462939]
["bitfinex-derivatives","SOLF0:USTF0",1768495695245,88.5191,143.84,143.77,0.04462939]
["bitfinex-derivatives","SOLF0:USTF0",1768495695637,82.26,143.84,143.77,7.71757983]
["bitfinex-derivatives","SOLF0:USTF0",1768495696047,6.2576,143.87,143.79,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495696253,3.08444237,143.88,143.79,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495696949,9.30891907,143.86,143.79,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495698249,3.05101907,143.86,143.79,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495699544,3.05101907,143.86,143.79,13.93385044]
["bitfinex-derivatives","SOLF0:USTF0",1768495699745,9.21050805,143.88,143.8,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495699945,9.21070805,143.87,143.8,7.67295044]
["bitfinex-derivatives","SOLF0:USTF0",1768495701550,2.85217394,143.85,143.78,7.36561007]
["bitfinex-derivatives","SOLF0:USTF0",1768495701751,2.8979933,143.85,143.76,7.36561007]
["bitfinex-derivatives","SOLF0:USTF0",1768495702254,82.22,143.84,143.76,7.36561007]
["bitfinex-derivatives","SOLF0:USTF0",1768495702450,84.99650544,143.84,143.76,7.36561007]
["bitfinex-derivatives","SOLF0:USTF0",1768495702649,84.99650544,143.84,143.72,97.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768495702650,2.77650544,143.87,143.77,7.36561007]
["bitfinex-derivatives","SOLF0:USTF0",1768495703549,82.22,143.88,143.81,7.41181611]
["bitfinex-derivatives","SOLF0:USTF0",1768495703944,84.96931061,143.88,143.81,7.41181611]
["bitfinex-derivatives","SOLF0:USTF0",1768495707053,91.22651061,143.88,143.81,7.41181611]
["bitfinex-derivatives","SOLF0:USTF0",1768495707460,84.96931061,143.88,143.81,7.41181611]
["bitfinex-derivatives","SOLF0:USTF0",1768495707660,8.86246423,143.86,143.81,0.04620604]
["bitfinex-derivatives","SOLF0:USTF0",1768495708256,0.05183258,143.85,143.81,0.04620604]
["bitfinex-derivatives","SOLF0:USTF0",1768495709159,8.88641136,143.85,143.78,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495709660,0.05183258,143.85,143.79,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495710156,6.2576,143.87,143.79,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495710556,0.05172076,143.83,143.79,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495710747,0.05172076,143.83,143.79,13.25198723]
["bitfinex-derivatives","SOLF0:USTF0",1768495712161,0.00551472,143.83,143.8,13.25168723]
["bitfinex-derivatives","SOLF0:USTF0",1768495712363,0.00551472,143.83,143.81,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495712962,0.00551472,143.83,143.82,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495713256,2.46627639,143.91,143.82,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495713655,6.2562,143.9,143.82,13.25078723]
["bitfinex-derivatives","SOLF0:USTF0",1768495714260,2.46627639,143.91,143.82,13.25078723]
["bitfinex-derivatives","SOLF0:USTF0",1768495714452,2.46627639,143.91,143.85,0.04444507]
["bitfinex-derivatives","SOLF0:USTF0",1768495715059,8.72207639,143.91,143.85,0.04444507]
["bitfinex-derivatives","SOLF0:USTF0",1768495716066,2.46627639,143.91,143.85,0.04444507]
["bitfinex-derivatives","SOLF0:USTF0",1768495717263,90.79139635,143.92,143.85,7.0356323]
["bitfinex-derivatives","SOLF0:USTF0",1768495718359,82.2,143.92,143.86,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495718565,2.310685,143.95,143.86,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495719372,2.28574568,143.93,143.89,0.04390373]
["bitfinex-derivatives","SOLF0:USTF0",1768495719860,8.54014568,143.95,143.89,0.04390373]
["bitfinex-derivatives","SOLF0:USTF0",1768495720462,2.28574568,143.95,143.89,0.04390373]
["bitfinex-derivatives","SOLF0:USTF0",1768495721155,2.23683351,143.93,143.85,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495721358,2.28733851,143.93,143.85,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495723764,8.54223851,143.93,143.85,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495724559,2.28733851,143.93,143.85,13.24948723]
["bitfinex-derivatives","SOLF0:USTF0",1768495725767,2.28733851,143.93,143.86,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495730064,2.28733851,143.93,143.87,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495730263,0.050505,143.93,143.87,6.99118723]
["bitfinex-derivatives","SOLF0:USTF0",1768495730865,0.050505,143.93,143.88,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495731368,86.99038866,143.96,143.88,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495731557,4.81038866,143.96,143.88,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495731760,0.04434908,143.92,143.89,0.05101785]
["bitfinex-derivatives","SOLF0:USTF0",1768495733173,0.00044535,143.92,143.89,0.05101785]
["bitfinex-derivatives","SOLF0:USTF0",1768495733974,0.00044535,143.92,143.89,6.41561764]
["bitfinex-derivatives","SOLF0:USTF0",1768495736566,0.00044535,143.92,143.9,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495737371,0.00044535,143.92,143.91,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495739778,4.65505458,143.99,143.92,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495740870,10.90735458,143.99,143.92,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495741075,10.90735458,143.99,143.94,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1768495741381,0.04903406,143.97,143.92,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495744970,19.65963059,144.0,143.93,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495745175,16.87560704,144.0,143.93,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495745787,16.87560704,144.0,143.93,12.61929979]
["bitfinex-derivatives","SOLF0:USTF0",1768495746081,16.87560704,144.0,143.94,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495746468,16.87560704,144.0,143.95,0.0487885]
["bitfinex-derivatives","SOLF0:USTF0",1768495747482,16.87560704,144.0,143.95,6.41338829]
["bitfinex-derivatives","SOLF0:USTF0",1768495748884,23.12740704,144.0,143.95,6.41338829]
["bitfinex-derivatives","SOLF0:USTF0",1768495749072,25.91143059,144.0,143.95,6.41338829]
["bitfinex-derivatives","SOLF0:USTF0",1768495749673,19.65963059,144.0,143.95,6.41338829]
["bitfinex-derivatives","SOLF0:USTF0",1768495751473,16.87560704,144.0,143.95,6.41338829]
["bitfinex-derivatives","SOLF0:USTF0",1768495752680,16.87560704,144.0,143.96,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495752878,16.83113161,144.0,143.96,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495753076,91.75667726,144.06,143.96,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495753276,2.78402355,144.08,144.01,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495753579,9.03242355,144.08,144.01,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495753984,9.03242355,144.08,144.03,0.05221151]
["bitfinex-derivatives","SOLF0:USTF0",1768495754181,2.78402355,144.08,144.03,0.05221151]
["bitfinex-derivatives","SOLF0:USTF0",1768495754484,9.63667726,144.08,144.03,0.05221151]
["bitfinex-derivatives","SOLF0:USTF0",1768495754683,13.09985371,144.11,144.03,6.4168113]
["bitfinex-derivatives","SOLF0:USTF0",1768495754884,6.85265371,144.11,144.03,6.4168113]
["bitfinex-derivatives","SOLF0:USTF0",1768495755087,6.85265371,144.11,144.03,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495755580,2.78402355,144.13,144.06,6.41565899]
["bitfinex-derivatives","SOLF0:USTF0",1768495755778,6.85265371,144.14,144.06,6.41565899]
["bitfinex-derivatives","SOLF0:USTF0",1768495756085,2.78402355,144.13,144.06,6.41565899]
["bitfinex-derivatives","SOLF0:USTF0",1768495756280,6.85265371,144.13,144.06,6.41565899]
["bitfinex-derivatives","SOLF0:USTF0",1768495756486,6.85265371,144.13,144.06,0.0510592]
["bitfinex-derivatives","SOLF0:USTF0",1768495756678,2.78402355,144.1,144.06,0.0510592]
["bitfinex-derivatives","SOLF0:USTF0",1768495757084,6.85265371,144.09,144.03,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495757388,6.90570923,144.09,144.03,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495758585,6.90570923,144.09,144.0,12.61619979]
["bitfinex-derivatives","SOLF0:USTF0",1768495758784,13.15380923,144.09,144.0,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495758981,9.63667726,144.08,144.0,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495759187,6.85265371,144.05,143.97,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495759695,9.63667726,144.04,143.97,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495759889,0.05314507,144.02,143.97,6.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1768495761489,2.78402355,144.06,143.98,6.18004646]
["bitfinex-derivatives","SOLF0:USTF0",1768495761693,2.78402355,144.06,143.98,6.22644974]
["bitfinex-derivatives","SOLF0:USTF0",1768495761892,6.10391964,144.07,143.98,6.22644974]
["bitfinex-derivatives","SOLF0:USTF0",1768495762182,221.1531,144.15,144.0,6.18004646]
["bitfinex-derivatives","SOLF0:USTF0",1768495762183,6.10391964,144.1,144.0,6.18004646]
["bitfinex-derivatives","SOLF0:USTF0",1768495762378,8.88794319,144.1,144.0,6.18004646]
["bitfinex-derivatives","SOLF0:USTF0",1768495762784,8.88794319,144.1,144.04,0.05015902]
["bitfinex-derivatives","SOLF0:USTF0",1768495763286,15.13554319,144.1,144.04,0.05015902]
["bitfinex-derivatives","SOLF0:USTF0",1768495764483,12.35151964,144.1,144.04,0.05015902]
["bitfinex-derivatives","SOLF0:USTF0",1768495764679,8.9312792,144.12,144.04,6.40808043]
["bitfinex-derivatives","SOLF0:USTF0",1768495765190,2.78402355,144.12,144.05,12.60732141]
["bitfinex-derivatives","SOLF0:USTF0",1768495765392,2.78402355,144.12,144.06,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495766089,2.78402355,144.14,144.06,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495766286,15.1771792,144.14,144.06,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495767999,15.1771792,144.14,144.09,0.04921076]
["bitfinex-derivatives","SOLF0:USTF0",1768495768496,8.9312792,144.12,144.03,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495768794,2.78402355,144.11,144.03,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495769599,15.1784792,144.11,144.03,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495770000,0.04727376,144.08,144.03,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495770894,2.78402355,144.12,144.04,0.05165218]
["bitfinex-derivatives","SOLF0:USTF0",1768495771194,2.78402355,144.12,144.05,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495771888,12.39435565,144.11,144.02,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495772097,8.97861633,144.1,144.02,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495772493,15.22621633,144.1,144.02,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495772701,6.14725565,144.09,144.02,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495773195,12.39525565,144.09,144.02,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495773396,8.9312792,144.08,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768495773602,0.04536558,144.07,143.99,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495774197,0.04536558,144.07,144.02,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1768495775314,6.19262123,144.07,144.02,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1768495776410,8.97664478,144.07,144.02,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1768495777999,6.14725565,144.06,143.96,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495778205,6.14725565,144.04,143.96,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495778906,6.14725565,144.04,143.96,12.61132141]
["bitfinex-derivatives","SOLF0:USTF0",1768495779106,6.14725565,144.04,143.96,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495779306,8.9312792,144.03,143.93,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495779509,0.04982427,144.01,143.93,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495779712,0.04982427,144.01,143.94,12.61222141]
["bitfinex-derivatives","SOLF0:USTF0",1768495780211,6.251,144.02,143.94,12.61222141]
["bitfinex-derivatives","SOLF0:USTF0",1768495780508,0.04460397,143.99,143.94,12.61222141]
["bitfinex-derivatives","SOLF0:USTF0",1768495783005,0.04460397,143.99,143.95,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495785008,0.04460397,143.99,143.92,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495786113,0.04460397,143.99,143.93,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495786813,0.04460397,143.99,143.93,12.61262141]
["bitfinex-derivatives","SOLF0:USTF0",1768495787215,0.04460397,143.99,143.93,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495787516,6.19185962,143.99,143.92,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768495787903,6.14725565,143.99,143.92,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768495788109,6.14725565,143.99,143.92,12.61322141]
["bitfinex-derivatives","SOLF0:USTF0",1768495788414,0.04558186,143.97,143.92,12.61322141]
["bitfinex-derivatives","SOLF0:USTF0",1768495790312,0.04558186,143.97,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768495790909,0.04558186,143.97,143.92,6.35792141]
["bitfinex-derivatives","SOLF0:USTF0",1768495791115,0.04558186,143.97,143.9,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495791516,6.14725565,143.99,143.9,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495791815,6.14725565,143.99,143.9,12.3314663]
["bitfinex-derivatives","SOLF0:USTF0",1768495792010,0.04479332,143.95,143.9,12.3314663]
["bitfinex-derivatives","SOLF0:USTF0",1768495793215,0.04479332,143.95,143.91,12.3311663]
["bitfinex-derivatives","SOLF0:USTF0",1768495794526,0.04479332,143.95,143.92,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495794713,6.14725565,143.99,143.92,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495796118,0.04574777,143.97,143.92,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495797226,6.53803811,143.97,143.89,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495797630,6.49229034,143.97,143.89,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495797828,12.74569034,143.97,143.89,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495798021,0.05205424,143.94,143.89,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495798223,6.49229034,144.0,143.92,6.12386061]
["bitfinex-derivatives","SOLF0:USTF0",1768495798426,6.49229034,144.0,143.92,0.04839431]
["bitfinex-derivatives","SOLF0:USTF0",1768495798628,6.49229034,144.0,143.9,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495799429,6.2527,143.99,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768495799630,6.2527,143.99,143.94,0.05136277]
["bitfinex-derivatives","SOLF0:USTF0",1768495799631,12.74499034,143.99,143.94,0.05136277]
["bitfinex-derivatives","SOLF0:USTF0",1768495800131,6.49229034,143.98,143.94,0.05136277]
["bitfinex-derivatives","SOLF0:USTF0",1768495801320,6.49229034,144.0,143.94,6.12682907]
["bitfinex-derivatives","SOLF0:USTF0",1768495801724,12.74409034,144.0,143.94,0.05136277]
["bitfinex-derivatives","SOLF0:USTF0",1768495802828,6.49229034,143.99,143.9,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495803031,6.49229034,143.97,143.9,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495804235,6.49229034,143.97,143.9,12.3316663]
["bitfinex-derivatives","SOLF0:USTF0",1768495804531,0.04536861,143.95,143.91,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495806334,6.49229034,143.99,143.91,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495807534,6.49229034,143.99,143.92,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495808237,6.49229034,143.99,143.94,0.04443415]
["bitfinex-derivatives","SOLF0:USTF0",1768495810032,12.74459034,143.99,143.94,0.04443415]
["bitfinex-derivatives","SOLF0:USTF0",1768495810626,6.49229034,143.99,143.94,0.04443415]
["bitfinex-derivatives","SOLF0:USTF0",1768495811535,118.1378,144.04,143.94,0.04443415]
["bitfinex-derivatives","SOLF0:USTF0",1768495811536,6.49229034,144.04,143.94,6.11990045]
["bitfinex-derivatives","SOLF0:USTF0",1768495812039,12.74279034,144.04,143.96,12.3289663]
["bitfinex-derivatives","SOLF0:USTF0",1768495812436,6.49229034,144.07,143.98,6.12161141]
["bitfinex-derivatives","SOLF0:USTF0",1768495812845,6.49229034,144.07,144.0,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495813133,6.49229034,144.06,143.95,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495813836,12.74289034,144.03,143.95,12.3291663]
["bitfinex-derivatives","SOLF0:USTF0",1768495814032,12.74289034,144.03,143.99,0.05147447]
["bitfinex-derivatives","SOLF0:USTF0",1768495814536,6.49229034,144.02,143.95,12.3291663]
["bitfinex-derivatives","SOLF0:USTF0",1768495815043,6.49229034,144.02,143.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768495815240,6.49229034,144.02,143.92,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495816036,6.49229034,144.0,143.89,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495816941,12.74499034,143.98,143.89,12.3319663]
["bitfinex-derivatives","SOLF0:USTF0",1768495817143,6.49229034,143.97,143.89,12.3319663]
["bitfinex-derivatives","SOLF0:USTF0",1768495817636,6.49229034,143.95,143.86,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495817845,6.49229034,143.94,143.82,6.0754663]
["bitfinex-derivatives","SOLF0:USTF0",1768495818238,6.49229034,143.93,143.84,12.3340663]
["bitfinex-derivatives","SOLF0:USTF0",1768495818940,6.49229034,143.93,143.87,0.04495172]
["bitfinex-derivatives","SOLF0:USTF0",1768495821537,12.74749034,143.93,143.87,0.04495172]
["bitfinex-derivatives","SOLF0:USTF0",1768495821744,5.87331306,143.92,143.87,0.04495172]
["bitfinex-derivatives","SOLF0:USTF0",1768495822154,5.87331306,143.91,143.83,6.01670514]
["bitfinex-derivatives","SOLF0:USTF0",1768495822351,5.91874064,143.91,143.83,6.01670514]
["bitfinex-derivatives","SOLF0:USTF0",1768495823341,5.87331306,143.9,143.83,6.01670514]
["bitfinex-derivatives","SOLF0:USTF0",1768495823852,5.87331306,143.89,143.8,6.01670514]
["bitfinex-derivatives","SOLF0:USTF0",1768495824242,0.04942213,143.88,143.8,6.01670514]
["bitfinex-derivatives","SOLF0:USTF0",1768495824653,6.03409304,143.88,143.8,6.01670514]
["bitfinex-derivatives","SOLF0:USTF0",1768495824955,0.04942213,143.88,143.8,6.01670514]
["bitfinex-derivatives","SOLF0:USTF0",1768495825754,0.04942213,143.88,143.78,4.34765691]
["bitfinex-derivatives","SOLF0:USTF0",1768495825755,0.04942213,143.88,143.82,5.97433438]
["bitfinex-derivatives","SOLF0:USTF0",1768495826254,5.98467091,143.9,143.82,5.97433438]
["bitfinex-derivatives","SOLF0:USTF0",1768495826550,0.05042346,143.86,143.82,5.97433438]
["bitfinex-derivatives","SOLF0:USTF0",1768495827350,5.98467091,143.9,143.82,5.97433438]
["bitfinex-derivatives","SOLF0:USTF0",1768495827752,5.98467091,143.9,143.83,0.05305617]
["bitfinex-derivatives","SOLF0:USTF0",1768495835365,5.98467091,143.9,143.83,6.03398902]
["bitfinex-derivatives","SOLF0:USTF0",1768495836663,82.14,143.92,143.84,5.98093285]
["bitfinex-derivatives","SOLF0:USTF0",1768495837668,82.14,143.92,143.87,6.0340252]
["bitfinex-derivatives","SOLF0:USTF0",1768495838166,88.33296396,143.92,143.87,0.05309235]
["bitfinex-derivatives","SOLF0:USTF0",1768495840266,6.19296396,143.95,143.87,0.05309235]
["bitfinex-derivatives","SOLF0:USTF0",1768495840466,88.35296396,143.95,143.87,0.05309235]
["bitfinex-derivatives","SOLF0:USTF0",1768495840671,88.35296396,143.95,143.87,5.98093285]
["bitfinex-derivatives","SOLF0:USTF0",1768495841076,88.35296396,143.95,143.9,0.0453042]
["bitfinex-derivatives","SOLF0:USTF0",1768495841374,0.04457616,143.92,143.9,0.0453042]
["bitfinex-derivatives","SOLF0:USTF0",1768495842667,0.04457616,143.92,143.85,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768495842865,0.04457616,143.92,143.85,12.23893285]
["bitfinex-derivatives","SOLF0:USTF0",1768495843564,12.49284012,143.92,143.85,5.98093285]
["bitfinex-derivatives","SOLF0:USTF0",1768495844175,6.23754012,143.92,143.85,5.98093285]
["bitfinex-derivatives","SOLF0:USTF0",1768495845076,6.23754012,143.92,143.85,12.23923285]
["bitfinex-derivatives","SOLF0:USTF0",1768495846479,0.04457616,143.92,143.86,5.98093285]
["bitfinex-derivatives","SOLF0:USTF0",1768495846973,88.35296396,143.95,143.83,12.23983285]
["bitfinex-derivatives","SOLF0:USTF0",1768495846974,6.19296396,143.9,143.83,12.23983285]
["bitfinex-derivatives","SOLF0:USTF0",1768495847370,6.24503451,143.9,143.83,12.23983285]
["bitfinex-derivatives","SOLF0:USTF0",1768495850972,6.24503451,143.9,143.83,5.98093285]
["bitfinex-derivatives","SOLF0:USTF0",1768495851179,0.05207055,143.9,143.83,5.98093285]
["bitfinex-derivatives","SOLF0:USTF0",1768495852087,0.05207055,143.9,143.83,10.32858976]
["bitfinex-derivatives","SOLF0:USTF0",1768495852280,0.05207055,143.9,143.84,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495852980,0.05207055,143.9,143.86,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495853381,6.10464678,143.95,143.87,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495853984,6.2546,143.94,143.86,2.78334954]
["bitfinex-derivatives","SOLF0:USTF0",1768495854187,6.10464678,143.93,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495854692,6.10464678,143.93,143.88,0.04621868]
["bitfinex-derivatives","SOLF0:USTF0",1768495855883,12.40764531,143.92,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495857889,6.2558,143.91,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495858392,6.15234531,143.92,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495859595,12.40774531,143.92,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495861095,0.04769853,143.92,143.86,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495861890,6.10464678,143.95,143.88,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495862192,88.26464678,143.98,143.88,5.8582902]
["bitfinex-derivatives","SOLF0:USTF0",1768495862494,6.10464678,143.96,143.88,5.8582902]
["bitfinex-derivatives","SOLF0:USTF0",1768495862693,6.10464678,143.96,143.88,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495862894,6.10464678,143.94,143.85,14.85569532]
["bitfinex-derivatives","SOLF0:USTF0",1768495863089,6.10464678,143.94,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495863392,8.88799632,143.93,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495863597,15.14289632,143.93,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495863895,0.05053253,143.91,143.85,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495864805,2.78334954,143.95,143.86,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495865096,2.78334954,143.95,143.87,5.86212578]
["bitfinex-derivatives","SOLF0:USTF0",1768495865889,2.78334954,143.95,143.87,12.11942578]
["bitfinex-derivatives","SOLF0:USTF0",1768495866403,6.10464678,143.96,143.87,6.30498]
["bitfinex-derivatives","SOLF0:USTF0",1768495866594,82.14,143.97,143.89,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495867398,8.88799632,143.96,143.89,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495867594,0.04555985,143.94,143.89,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495870596,0.04555985,143.94,143.87,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495871300,0.04555985,143.94,143.87,12.07184578]
["bitfinex-derivatives","SOLF0:USTF0",1768495871598,0.04555985,143.94,143.88,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495872099,0.04555985,143.94,143.88,12.07144578]
["bitfinex-derivatives","SOLF0:USTF0",1768495874900,0.04555985,143.94,143.89,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495876504,0.04555985,143.94,143.89,12.07094578]
["bitfinex-derivatives","SOLF0:USTF0",1768495880701,0.04555985,143.94,143.9,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768495880909,0.04555985,143.94,143.89,5.81444578]
["bitfinex-derivatives","SOLF0:USTF0",1768495882109,6.11043206,143.99,143.91,5.67997664]
["bitfinex-derivatives","SOLF0:USTF0",1768495882704,6.11043206,143.99,143.93,5.67997664]
["bitfinex-derivatives","SOLF0:USTF0",1768495882895,6.11043206,144.02,143.93,5.67997664]
["bitfinex-derivatives","SOLF0:USTF0",1768495883505,12.36143206,144.02,143.96,0.04626212]
["bitfinex-derivatives","SOLF0:USTF0",1768495884111,6.11043206,144.02,143.96,0.04626212]
["bitfinex-derivatives","SOLF0:USTF0",1768495884514,12.36153206,144.02,143.96,0.04626212]
["bitfinex-derivatives","SOLF0:USTF0",1768495884812,6.11043206,144.02,143.96,0.04626212]
["bitfinex-derivatives","SOLF0:USTF0",1768495885011,6.11043206,144.02,143.9,97.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768495885012,5.75190173,144.0,143.91,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495885312,5.75190173,143.97,143.91,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495886112,87.89190173,144.02,143.91,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495886309,5.75190173,144.01,143.91,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495886811,5.75190173,144.01,143.9,2.78334954]
["bitfinex-derivatives","SOLF0:USTF0",1768495886812,12.00330173,144.01,143.93,12.34495688]
["bitfinex-derivatives","SOLF0:USTF0",1768495887314,5.75190173,144.01,143.94,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495887910,5.75190173,144.01,143.96,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1768495889415,5.75190173,143.99,143.91,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495890421,12.00420173,143.99,143.91,12.34585688]
["bitfinex-derivatives","SOLF0:USTF0",1768495890614,5.75190173,143.97,143.88,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495890824,0.0485588,143.96,143.88,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495891815,0.0485588,143.96,143.88,12.34705688]
["bitfinex-derivatives","SOLF0:USTF0",1768495892122,0.0485588,143.96,143.89,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495892321,5.80046053,143.96,143.89,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495892514,2.78334954,143.93,143.87,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495893019,5.75190173,143.95,143.87,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495893318,97.2666,143.98,143.87,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495893319,82.12,143.98,143.88,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495893716,8.53525127,143.99,143.88,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495893921,90.65525127,143.99,143.9,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495894117,5.75190173,143.95,143.87,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495894626,9.03674954,143.97,143.87,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495894830,14.78865127,143.97,143.9,0.0452443]
["bitfinex-derivatives","SOLF0:USTF0",1768495895527,6.2537,143.96,143.9,0.0452443]
["bitfinex-derivatives","SOLF0:USTF0",1768495895727,12.00560173,143.96,143.9,0.0452443]
["bitfinex-derivatives","SOLF0:USTF0",1768495895926,5.75190173,143.96,143.9,0.0452443]
["bitfinex-derivatives","SOLF0:USTF0",1768495897232,87.87190173,143.96,143.9,0.0452443]
["bitfinex-derivatives","SOLF0:USTF0",1768495897832,94.12570173,143.96,143.9,0.0452443]
["bitfinex-derivatives","SOLF0:USTF0",1768495898335,14.78935127,143.95,143.9,0.0452443]
["bitfinex-derivatives","SOLF0:USTF0",1768495898528,5.75190173,143.94,143.86,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495899622,84.90334954,143.96,143.87,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495899827,82.12,143.96,143.87,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495900020,87.87190173,143.96,143.87,12.34745688]
["bitfinex-derivatives","SOLF0:USTF0",1768495900236,8.53525127,143.95,143.87,12.34745688]
["bitfinex-derivatives","SOLF0:USTF0",1768495900444,2.78334954,143.92,143.84,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495900739,2.78334954,143.92,143.85,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495900929,0.04400632,143.89,143.85,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495901631,8.53525127,143.93,143.85,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495901837,8.53525127,143.93,143.86,0.04384885]
["bitfinex-derivatives","SOLF0:USTF0",1768495903423,0.05208067,143.91,143.86,0.04384885]
["bitfinex-derivatives","SOLF0:USTF0",1768495905537,8.58733194,143.91,143.86,0.04384885]
["bitfinex-derivatives","SOLF0:USTF0",1768495905936,5.75190173,143.9,143.86,0.04384885]
["bitfinex-derivatives","SOLF0:USTF0",1768495906331,5.75190173,143.9,143.83,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495907838,12.00820173,143.9,143.83,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495908135,8.53525127,143.89,143.83,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495908336,8.53525127,143.89,143.81,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495911142,5.75190173,143.89,143.81,6.09015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495911944,5.75190173,143.89,143.81,12.35015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495912939,12.00850173,143.89,143.81,12.35015688]
["bitfinex-derivatives","SOLF0:USTF0",1768495914552,12.00850173,143.89,143.82,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495917148,5.75190173,143.89,143.82,12.25389866]
["bitfinex-derivatives","SOLF0:USTF0",1768495918650,5.75190173,143.89,143.82,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495919146,5.82819983,143.93,143.86,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495919947,87.98819983,143.95,143.88,6.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1768495920347,5.82819983,143.95,143.89,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495920741,5.82819983,143.95,143.88,0.04672825]
["bitfinex-derivatives","SOLF0:USTF0",1768495920949,5.82819983,143.94,143.88,0.04672825]
["bitfinex-derivatives","SOLF0:USTF0",1768495921847,5.82819983,143.93,143.88,0.04672825]
["bitfinex-derivatives","SOLF0:USTF0",1768495922050,5.82819983,143.92,143.84,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495923350,0.04534631,143.89,143.84,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495923858,0.04534631,143.89,143.85,12.25249866]
["bitfinex-derivatives","SOLF0:USTF0",1768495924051,0.04534631,143.89,143.82,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495924652,0.04534631,143.89,143.82,12.25359866]
["bitfinex-derivatives","SOLF0:USTF0",1768495925140,0.04534631,143.89,143.83,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495927748,12.13034614,143.89,143.81,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495927951,5.87354614,143.89,143.81,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495928449,12.08589983,143.87,143.79,12.25519866]
["bitfinex-derivatives","SOLF0:USTF0",1768495929050,12.08589983,143.87,143.8,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495929250,12.08629983,143.86,143.8,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495931456,5.80752068,143.85,143.77,12.25589866]
["bitfinex-derivatives","SOLF0:USTF0",1768495931755,5.80752068,143.85,143.79,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495931959,94.22482068,143.88,143.79,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495933553,5.75313674,143.91,143.82,6.04734067]
["bitfinex-derivatives","SOLF0:USTF0",1768495934048,5.75313674,143.91,143.82,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495934256,5.75313674,143.91,143.83,12.25329866]
["bitfinex-derivatives","SOLF0:USTF0",1768495935161,5.75313674,143.91,143.86,0.04488354]
["bitfinex-derivatives","SOLF0:USTF0",1768495937356,7.13313674,143.91,143.8,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495937660,5.75313674,143.91,143.8,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495938456,5.62252317,143.89,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768495938651,5.62252317,143.89,143.8,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495938854,11.87972317,143.88,143.8,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495939862,11.87972317,143.88,143.8,12.25479866]
["bitfinex-derivatives","SOLF0:USTF0",1768495940057,5.62252317,143.88,143.81,5.99429866]
["bitfinex-derivatives","SOLF0:USTF0",1768495942863,82.16,143.9,143.82,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495943155,87.46695851,143.9,143.82,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495943361,5.30695851,143.89,143.82,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495943754,11.56355851,143.89,143.82,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495944064,5.30695851,143.88,143.79,11.76486771]
["bitfinex-derivatives","SOLF0:USTF0",1768495944271,5.30695851,143.88,143.8,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495946565,11.64317997,143.87,143.8,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495948667,5.38557997,143.87,143.8,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495950870,11.64317997,143.87,143.8,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495952370,0.05130391,143.85,143.8,5.50426771]
["bitfinex-derivatives","SOLF0:USTF0",1768495953471,5.28484523,143.85,143.77,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495953874,5.23354132,143.85,143.77,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495954274,0.04746487,143.82,143.77,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495954875,0.04746487,143.82,143.78,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495959680,0.04746487,143.82,143.78,11.26796265]
["bitfinex-derivatives","SOLF0:USTF0",1768495960380,5.23354132,143.85,143.79,6.31437466]
["bitfinex-derivatives","SOLF0:USTF0",1768495961086,5.09354227,143.87,143.79,11.32113731]
["bitfinex-derivatives","SOLF0:USTF0",1768495961475,5.09354227,143.87,143.79,11.26766265]
["bitfinex-derivatives","SOLF0:USTF0",1768495961875,5.09354227,143.87,143.82,0.04513504]
["bitfinex-derivatives","SOLF0:USTF0",1768495963388,4.99173539,143.85,143.77,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495963982,4.99173539,143.84,143.75,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495964175,4.97337063,143.82,143.75,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495967283,4.91898069,143.81,143.72,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495968879,4.90124127,143.79,143.72,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495969988,4.88370503,143.78,143.72,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495970382,4.88370503,143.78,143.7,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495970787,4.88370503,143.78,143.7,11.27156265]
["bitfinex-derivatives","SOLF0:USTF0",1768495971994,4.84841508,143.77,143.7,11.27156265]
["bitfinex-derivatives","SOLF0:USTF0",1768495972186,4.84841508,143.77,143.7,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495972988,0.0471815,143.75,143.7,5.00676265]
["bitfinex-derivatives","SOLF0:USTF0",1768495973493,0.0471815,143.75,143.72,0.04742224]
["bitfinex-derivatives","SOLF0:USTF0",1768495974399,0.0471815,143.75,143.68,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495974601,4.8453881,143.75,143.68,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495978604,11.1080881,143.75,143.68,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495980405,7.49414097,143.74,143.68,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495980810,4.70296811,143.73,143.65,11.42309143]
["bitfinex-derivatives","SOLF0:USTF0",1768495981110,4.70296811,143.73,143.66,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495981609,2.79117286,143.7,143.64,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495981907,0.0447999,143.71,143.67,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495982300,89.6989079,143.74,143.67,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495982497,86.90773504,143.74,143.67,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495982709,0.04637662,143.7,143.67,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495984712,0.04637662,143.7,143.65,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495986011,0.04637662,143.7,143.65,11.42349143]
["bitfinex-derivatives","SOLF0:USTF0",1768495986611,0.04637662,143.7,143.66,11.42299143]
["bitfinex-derivatives","SOLF0:USTF0",1768495986812,4.66058686,143.78,143.67,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495987009,82.24,143.77,143.69,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495987213,86.88643834,143.77,143.69,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495987413,86.88643834,143.77,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768495987613,82.24,143.77,143.71,11.42069143]
["bitfinex-derivatives","SOLF0:USTF0",1768495987905,2.79117286,143.79,143.71,11.42069143]
["bitfinex-derivatives","SOLF0:USTF0",1768495988113,13.6986112,143.79,143.71,11.42069143]
["bitfinex-derivatives","SOLF0:USTF0",1768495988908,13.6986112,143.79,143.71,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495989604,7.4376112,143.79,143.71,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495989804,82.24,143.8,143.73,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495990909,82.24,143.8,143.69,97.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768495990910,4.6051102,143.79,143.7,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495992316,7.36947138,143.78,143.7,11.42129143]
["bitfinex-derivatives","SOLF0:USTF0",1768495992503,4.62738089,143.76,143.68,7.94766429]
["bitfinex-derivatives","SOLF0:USTF0",1768495992706,7.41855375,143.76,143.68,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495993415,13.68105375,143.76,143.68,11.42219143]
["bitfinex-derivatives","SOLF0:USTF0",1768495993619,7.41855375,143.76,143.68,11.42219143]
["bitfinex-derivatives","SOLF0:USTF0",1768495994013,7.41855375,143.76,143.68,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495997125,7.41855375,143.76,143.68,11.42219143]
["bitfinex-derivatives","SOLF0:USTF0",1768495997428,13.68085375,143.76,143.68,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495997815,4.51399764,143.74,143.66,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495998823,10.77729764,143.74,143.66,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768495999318,10.77729764,143.74,143.66,11.42299143]
["bitfinex-derivatives","SOLF0:USTF0",1768495999723,10.77729764,143.74,143.67,5.15649143]
["bitfinex-derivatives","SOLF0:USTF0",1768496000928,13.50929084,143.76,143.68,4.55056041]
["bitfinex-derivatives","SOLF0:USTF0",1768496001127,7.24679084,143.76,143.68,4.55056041]
["bitfinex-derivatives","SOLF0:USTF0",1768496001322,89.47500008,143.78,143.68,4.55056041]
["bitfinex-derivatives","SOLF0:USTF0",1768496002124,95.73670008,143.78,143.7,10.81536041]
["bitfinex-derivatives","SOLF0:USTF0",1768496003433,13.49670008,143.78,143.7,10.81536041]
["bitfinex-derivatives","SOLF0:USTF0",1768496004930,13.49670008,143.78,143.71,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496006229,13.49670008,143.78,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496006230,10.63567333,143.77,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496006736,4.37377333,143.77,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496006937,4.37377333,143.77,143.7,11.01858845]
["bitfinex-derivatives","SOLF0:USTF0",1768496009139,86.58164971,143.79,143.71,11.01828845]
["bitfinex-derivatives","SOLF0:USTF0",1768496009344,4.34164971,143.78,143.71,11.01828845]
["bitfinex-derivatives","SOLF0:USTF0",1768496009537,4.34164971,143.78,143.72,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496009738,4.34164971,143.8,143.73,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496010838,4.33118949,143.78,143.71,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496012742,6.2619,143.77,143.71,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496013148,6.2619,143.77,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496013149,7.10178808,143.77,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496013345,4.30049996,143.76,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496013832,10.56289996,143.76,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496014032,4.30049996,143.76,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496014943,9.05317286,143.77,143.7,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496015341,6.262,143.77,143.7,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496016650,13.34287966,143.79,143.71,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496018162,6.2614,143.78,143.71,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496018350,10.51314619,143.78,143.71,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496019043,2.79117286,143.77,143.68,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496019245,4.24233096,143.76,143.68,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496019857,6.2627,143.75,143.68,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496020150,4.24233096,143.79,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496020358,4.23300536,143.78,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496021757,6.262,143.77,143.69,11.01918845]
["bitfinex-derivatives","SOLF0:USTF0",1768496022053,10.48577622,143.77,143.69,11.01918845]
["bitfinex-derivatives","SOLF0:USTF0",1768496022456,6.2623,143.76,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496022752,2.79117286,143.75,143.67,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496022946,4.21472685,143.75,143.67,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496023151,7.00589971,143.75,143.67,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496023853,4.20572114,143.78,143.68,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496024053,2.79117286,143.77,143.68,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496024251,4.20572114,143.78,143.68,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496024453,6.2622,143.77,143.69,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768496024654,6.2622,143.77,143.69,11.01918845]
["bitfinex-derivatives","SOLF0:USTF0",1768496025660,10.45004405,143.77,143.69,11.01918845]
["bitfinex-derivatives","SOLF0:USTF0",1768496026154,10.45004405,143.77,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496026155,6.2623,143.76,143.69,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496027260,4.18784405,143.77,143.69,11.01898845]
["bitfinex-derivatives","SOLF0:USTF0",1768496027454,4.18784405,143.77,143.7,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496028460,6.97901691,143.77,143.7,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496028760,10.44974405,143.77,143.7,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496029757,4.15299633,143.8,143.72,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496030060,2.79117286,143.82,143.72,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496030264,10.4028428,143.85,143.77,4.75388845]
["bitfinex-derivatives","SOLF0:USTF0",1768496031065,6.93006025,143.83,143.74,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496031463,0.04424384,143.82,143.74,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496032961,0.04424384,143.82,143.74,10.73918946]
["bitfinex-derivatives","SOLF0:USTF0",1768496033262,6.2587,143.85,143.74,10.73918946]
["bitfinex-derivatives","SOLF0:USTF0",1768496033263,4.11412783,143.86,143.77,7.31327042]
["bitfinex-derivatives","SOLF0:USTF0",1768496033566,4.11412783,143.86,143.78,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496034857,0.04578337,143.83,143.78,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496036763,4.135991,143.83,143.75,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496037268,4.09020763,143.83,143.75,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496037561,0.04406362,143.8,143.75,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496037758,5.33698548,143.89,143.78,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496037956,5.33698548,143.89,143.79,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496038464,11.59368548,143.89,143.8,10.73688946]
["bitfinex-derivatives","SOLF0:USTF0",1768496038659,11.59368548,143.89,143.8,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496038867,10.38320859,143.89,143.8,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496039259,10.38320859,143.89,143.83,0.0521113]
["bitfinex-derivatives","SOLF0:USTF0",1768496042964,4.08921171,143.88,143.83,0.0521113]
["bitfinex-derivatives","SOLF0:USTF0",1768496043166,4.08921171,143.88,143.8,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496043370,4.08198731,143.86,143.78,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496043663,4.08198731,143.84,143.75,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496044070,4.08198731,143.83,143.75,10.73908946]
["bitfinex-derivatives","SOLF0:USTF0",1768496044258,4.08198731,143.83,143.75,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496044460,0.04527914,143.81,143.75,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496045969,4.11313533,143.81,143.72,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496046469,4.06785619,143.81,143.72,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496046866,0.05101135,143.78,143.72,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496047268,0.05101135,143.78,143.74,10.73958946]
["bitfinex-derivatives","SOLF0:USTF0",1768496047470,4.06785619,143.81,143.74,10.73958946]
["bitfinex-derivatives","SOLF0:USTF0",1768496047670,4.06785619,143.81,143.74,10.78789352]
["bitfinex-derivatives","SOLF0:USTF0",1768496048369,10.30656536,143.84,143.74,4.52479352]
["bitfinex-derivatives","SOLF0:USTF0",1768496048665,4.04736536,143.84,143.74,4.52479352]
["bitfinex-derivatives","SOLF0:USTF0",1768496048871,4.04736536,143.84,143.74,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496049373,4.04736536,143.84,143.78,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1768496049870,86.24736536,143.84,143.78,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1768496050370,92.50616536,143.84,143.78,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1768496050670,4.04736536,143.84,143.78,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1768496051867,4.04736536,143.84,143.78,6.31384318]
["bitfinex-derivatives","SOLF0:USTF0",1768496052871,4.04736536,143.84,143.78,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1768496054864,10.26775873,143.83,143.78,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1768496055875,10.26088568,143.85,143.78,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1768496056068,92.46088568,143.85,143.78,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1768496060174,6.2577,143.87,143.78,4.52903264]
["bitfinex-derivatives","SOLF0:USTF0",1768496060676,10.2194798,143.87,143.78,4.47648946]
["bitfinex-derivatives","SOLF0:USTF0",1768496060878,3.9617798,143.87,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768496061079,3.9617798,143.87,143.81,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1768496061778,5.16633474,143.9,143.81,4.51660605]
["bitfinex-derivatives","SOLF0:USTF0",1768496061978,86.15602625,143.89,143.81,4.51660605]
["bitfinex-derivatives","SOLF0:USTF0",1768496062178,86.15602625,143.89,143.81,4.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1768496062485,92.41262625,143.89,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768496062776,86.15602625,143.89,143.84,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1768496063479,10.20193418,143.88,143.8,4.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1768496063678,10.24598258,143.88,143.8,4.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1768496064183,10.24598258,143.88,143.8,10.7331138]
["bitfinex-derivatives","SOLF0:USTF0",1768496064480,3.93928023,143.86,143.8,4.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1768496064979,3.93928023,143.86,143.8,10.7331138]
["bitfinex-derivatives","SOLF0:USTF0",1768496065281,0.04496462,143.84,143.8,10.7331138]
["bitfinex-derivatives","SOLF0:USTF0",1768496068785,0.04496462,143.84,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768496068985,10.19153339,143.88,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768496069186,92.39153339,143.88,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768496069786,3.91322463,143.87,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768496071387,3.91322463,143.87,143.8,4.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1768496072189,0.04905119,143.85,143.8,4.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1768496072590,0.04905119,143.85,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768496076387,0.04905119,143.85,143.8,4.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1768496077597,0.04905119,143.85,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768496077888,4.35494249,143.89,143.82,4.34756995]
["bitfinex-derivatives","SOLF0:USTF0",1768496078093,101.21829588,143.94,143.83,4.34756995]
["bitfinex-derivatives","SOLF0:USTF0",1768496078094,3.92269588,143.93,143.83,4.34756995]
["bitfinex-derivatives","SOLF0:USTF0",1768496078292,3.92269588,143.93,143.85,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768496079780,0.04563518,143.9,143.85,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768496080996,0.04563518,143.9,143.84,4.34756995]
["bitfinex-derivatives","SOLF0:USTF0",1768496081794,0.04563518,143.9,143.84,10.60616995]
["bitfinex-derivatives","SOLF0:USTF0",1768496082094,0.04563518,143.9,143.85,4.34756995]
["bitfinex-derivatives","SOLF0:USTF0",1768496087096,6.30183518,143.9,143.85,4.34756995]
["bitfinex-derivatives","SOLF0:USTF0",1768496090797,6.30183518,143.9,143.83,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496092488,3.84589202,143.89,143.8,10.8505384]
["bitfinex-derivatives","SOLF0:USTF0",1768496092692,3.84589202,143.89,143.8,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496092693,3.84589202,143.88,143.8,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496092895,3.84589202,143.87,143.74,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496093096,8.20083451,143.86,143.74,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496093291,0.04938629,143.85,143.74,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496093493,3.89134642,143.85,143.74,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496093689,6.2593,143.83,143.76,10.8524384]
["bitfinex-derivatives","SOLF0:USTF0",1768496094100,0.04827759,143.81,143.76,10.8524384]
["bitfinex-derivatives","SOLF0:USTF0",1768496094398,0.04827759,143.81,143.76,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496095094,0.04827759,143.81,143.71,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496095501,10.09430291,143.82,143.71,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496095802,10.09430291,143.82,143.74,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496096104,3.83430291,143.82,143.74,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496096302,3.83430291,143.82,143.75,4.64130448]
["bitfinex-derivatives","SOLF0:USTF0",1768496097402,6.62292788,143.82,143.75,4.64130448]
["bitfinex-derivatives","SOLF0:USTF0",1768496098302,12.88262788,143.82,143.75,4.64130448]
["bitfinex-derivatives","SOLF0:USTF0",1768496098903,6.62292788,143.82,143.75,4.64130448]
["bitfinex-derivatives","SOLF0:USTF0",1768496099308,3.81949097,143.81,143.75,4.64130448]
["bitfinex-derivatives","SOLF0:USTF0",1768496100111,2.78862497,143.8,143.75,4.64130448]
["bitfinex-derivatives","SOLF0:USTF0",1768496100407,10.07497091,143.84,143.76,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496100610,3.81587091,143.83,143.76,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496101208,2.78862497,143.82,143.78,0.05050996]
["bitfinex-derivatives","SOLF0:USTF0",1768496101809,6.60091191,143.82,143.78,0.05050996]
["bitfinex-derivatives","SOLF0:USTF0",1768496103218,0.04441468,143.81,143.78,0.05050996]
["bitfinex-derivatives","SOLF0:USTF0",1768496104307,2.83303965,143.81,143.78,0.05050996]
["bitfinex-derivatives","SOLF0:USTF0",1768496105512,0.04441468,143.81,143.78,0.05050996]
["bitfinex-derivatives","SOLF0:USTF0",1768496109507,0.04441468,143.81,143.75,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496110715,2.78862497,143.84,143.77,4.63481973]
["bitfinex-derivatives","SOLF0:USTF0",1768496111018,85.98208266,143.85,143.77,4.63481973]
["bitfinex-derivatives","SOLF0:USTF0",1768496111817,85.98208266,143.85,143.78,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496112414,0.0533697,143.83,143.76,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496112615,0.0533697,143.83,143.8,0.05236238]
["bitfinex-derivatives","SOLF0:USTF0",1768496113415,0.0533697,143.83,143.76,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496113813,0.0533697,143.83,143.77,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496114720,6.3126697,143.83,143.77,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496115122,0.0533697,143.83,143.77,4.5902384]
["bitfinex-derivatives","SOLF0:USTF0",1768496116821,0.0533697,143.83,143.78,10.8516384]
["bitfinex-derivatives","SOLF0:USTF0",1768496120217,0.0533697,143.83,143.79,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768496121229,0.0533697,143.83,143.79,10.8857163]
["bitfinex-derivatives","SOLF0:USTF0",1768496122220,82.2,143.85,143.8,4.6248163]
["bitfinex-derivatives","SOLF0:USTF0",1768496122421,6.57977544,143.88,143.8,4.6248163]
["bitfinex-derivatives","SOLF0:USTF0",1768496122828,6.57977544,143.88,143.83,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768496124521,3.79115047,143.88,143.83,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768496124724,2.78862497,143.89,143.83,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768496125215,6.62264736,143.89,143.83,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768496125630,82.2,143.9,143.83,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496125928,6.62264736,143.91,143.83,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496126328,0.05334508,143.88,143.85,0.05271243]
["bitfinex-derivatives","SOLF0:USTF0",1768496132733,6.65957335,143.88,143.78,2.78862497]
["bitfinex-derivatives","SOLF0:USTF0",1768496132933,6.65957335,143.88,143.79,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496133135,6.60622827,143.88,143.79,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496133832,6.60622827,143.88,143.81,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496134031,0.05113784,143.85,143.81,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496134533,3.86427757,143.91,143.82,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496134735,6.65290254,143.91,143.82,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496135842,12.90900254,143.91,143.84,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496136043,6.65290254,143.91,143.84,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496136240,6.2562,143.9,143.85,0.04414488]
["bitfinex-derivatives","SOLF0:USTF0",1768496137147,12.90538888,143.89,143.82,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496138442,0.04505047,143.87,143.82,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496142848,3.89332458,143.87,143.8,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496143349,3.84827411,143.87,143.8,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496143747,0.04756845,143.85,143.8,10.70862899]
["bitfinex-derivatives","SOLF0:USTF0",1768496143948,0.04756845,143.85,143.81,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496144853,3.89212093,143.93,143.82,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496145161,6.6807459,143.92,143.82,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496145956,6.2558,143.91,143.83,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496146146,6.2558,143.91,143.86,0.04848609]
["bitfinex-derivatives","SOLF0:USTF0",1768496147455,3.88626426,143.89,143.86,0.04848609]
["bitfinex-derivatives","SOLF0:USTF0",1768496147646,3.88626426,143.89,143.83,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496147843,3.93729399,143.89,143.83,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496148048,3.88626426,143.88,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768496148353,6.67488923,143.88,143.81,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496148947,0.04681491,143.86,143.81,4.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1768496151361,2.83543988,143.86,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496151856,9.04672497,143.86,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496152249,0.05099338,143.84,143.79,10.59729108]
["bitfinex-derivatives","SOLF0:USTF0",1768496152450,9.04592497,143.88,143.8,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496152660,9.04592497,143.88,143.81,4.38205981]
["bitfinex-derivatives","SOLF0:USTF0",1768496152958,12.97272595,143.88,143.81,4.38205981]
["bitfinex-derivatives","SOLF0:USTF0",1768496154572,6.2575,143.87,143.81,4.38205981]
["bitfinex-derivatives","SOLF0:USTF0",1768496155160,3.92196885,143.86,143.81,0.04556873]
["bitfinex-derivatives","SOLF0:USTF0",1768496155459,6.71059382,143.85,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496155648,6.75864115,143.85,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496156160,6.2589,143.84,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496156961,6.75864115,143.85,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496157762,13.01694115,143.85,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496159364,10.22831618,143.85,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496160463,0.04804733,143.85,143.79,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496161867,0.04804733,143.85,143.8,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496166069,0.04804733,143.85,143.8,10.59699108]
["bitfinex-derivatives","SOLF0:USTF0",1768496166270,0.04804733,143.85,143.81,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496166464,88.437,143.89,143.81,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496166678,88.437,143.89,143.81,4.3827741]
["bitfinex-derivatives","SOLF0:USTF0",1768496166863,92.39038208,143.89,143.81,4.3827741]
["bitfinex-derivatives","SOLF0:USTF0",1768496167668,6.257,143.88,143.81,4.3827741]
["bitfinex-derivatives","SOLF0:USTF0",1768496168676,6.2575,143.87,143.81,4.3827741]
["bitfinex-derivatives","SOLF0:USTF0",1768496169174,86.13338208,143.89,143.82,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496169376,6.2571,143.88,143.82,4.33649108]
["bitfinex-derivatives","SOLF0:USTF0",1768496169975,6.2571,143.88,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496170875,86.13338208,143.89,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496172875,6.2571,143.88,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496174375,86.13338208,143.89,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496175178,92.39038208,143.89,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496176979,86.13338208,143.89,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496178073,92.39008208,143.89,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496184577,82.18,143.89,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496184778,10.18917941,143.88,143.84,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1768496185681,3.93103091,143.86,143.8,10.69797877]
["bitfinex-derivatives","SOLF0:USTF0",1768496185881,3.93103091,143.86,143.8,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496186084,85.31103091,143.86,143.8,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496186677,91.56903091,143.86,143.8,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496186871,85.31103091,143.86,143.8,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496187072,0.04670307,143.84,143.8,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496191485,0.04670307,143.84,143.79,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768496192492,0.04670307,143.84,143.79,10.69817877]
["bitfinex-derivatives","SOLF0:USTF0",1768496194593,3.96912222,143.84,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768496194990,87.638,143.86,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768496194991,85.30241915,143.86,143.78,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496195187,3.92150969,143.84,143.74,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496195500,3.97298044,143.82,143.74,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496195787,85.11298044,143.82,143.74,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496195989,3.92150969,143.81,143.74,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496196698,3.92150969,143.81,143.74,10.70047877]
["bitfinex-derivatives","SOLF0:USTF0",1768496196995,0.0470545,143.79,143.74,10.70047877]
["bitfinex-derivatives","SOLF0:USTF0",1768496197496,0.0470545,143.79,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768496198988,0.0470545,143.79,143.74,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496207906,0.0470545,143.79,143.74,10.70057877]
["bitfinex-derivatives","SOLF0:USTF0",1768496208207,0.0470545,143.79,143.75,4.43747877]
["bitfinex-derivatives","SOLF0:USTF0",1768496216804,8.2659669,143.84,143.76,4.17732158]
["bitfinex-derivatives","SOLF0:USTF0",1768496217008,3.95790227,143.88,143.76,4.17732158]
["bitfinex-derivatives","SOLF0:USTF0",1768496217312,3.95714037,143.9,143.78,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496217510,10.21364037,143.9,143.82,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496217707,3.95714037,143.9,143.82,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496218311,3.95714037,143.9,143.85,0.04393034]
["bitfinex-derivatives","SOLF0:USTF0",1768496221416,6.74256218,143.9,143.85,0.04393034]
["bitfinex-derivatives","SOLF0:USTF0",1768496223315,3.95714037,143.9,143.85,0.04393034]
["bitfinex-derivatives","SOLF0:USTF0",1768496227522,6.74256218,143.9,143.85,0.04393034]
["bitfinex-derivatives","SOLF0:USTF0",1768496228419,0.04536475,143.89,143.8,63.38475919]
["bitfinex-derivatives","SOLF0:USTF0",1768496228823,6.74256218,143.9,143.8,63.38475919]
["bitfinex-derivatives","SOLF0:USTF0",1768496229019,7.2458396,143.88,143.77,83.22542181]
["bitfinex-derivatives","SOLF0:USTF0",1768496229220,7.2458396,143.88,143.73,97.429]
["bitfinex-derivatives","SOLF0:USTF0",1768496229221,2.78542181,143.86,143.76,180.07572181]
["bitfinex-derivatives","SOLF0:USTF0",1768496229625,0.04752763,143.84,143.76,180.07572181]
["bitfinex-derivatives","SOLF0:USTF0",1768496229826,0.04752763,143.84,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768496230325,0.04752763,143.84,143.8,10.39008523]
["bitfinex-derivatives","SOLF0:USTF0",1768496230522,4.46041779,143.88,143.81,10.38978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496230824,7.2458396,143.88,143.82,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496236126,13.5029396,143.88,143.82,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496236332,4.46041779,143.87,143.82,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496236833,2.78542181,143.86,143.82,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496238540,7.2458396,143.86,143.81,0.05283767]
["bitfinex-derivatives","SOLF0:USTF0",1768496239732,2.78542181,143.84,143.81,0.05283767]
["bitfinex-derivatives","SOLF0:USTF0",1768496240130,7.2458396,143.84,143.78,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496240333,2.78542181,143.8,143.71,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496240530,2.78542181,143.8,143.72,4.12978523]
["bitfinex-derivatives","SOLF0:USTF0",1768496240736,7.22804274,143.8,143.74,4.27148887]
["bitfinex-derivatives","SOLF0:USTF0",1768496240928,2.78542181,143.78,143.74,4.27148887]
["bitfinex-derivatives","SOLF0:USTF0",1768496241131,2.78542181,143.78,143.72,4.27148887]
["bitfinex-derivatives","SOLF0:USTF0",1768496241534,0.04503459,143.77,143.72,4.27148887]
["bitfinex-derivatives","SOLF0:USTF0",1768496244836,2.78542181,143.79,143.72,4.27148887]
["bitfinex-derivatives","SOLF0:USTF0",1768496245035,6.2608,143.8,143.74,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496247043,7.23127586,143.81,143.74,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496247939,2.78542181,143.79,143.76,0.05147766]
["bitfinex-derivatives","SOLF0:USTF0",1768496249241,7.23127586,143.79,143.72,10.66112667]
["bitfinex-derivatives","SOLF0:USTF0",1768496249441,7.27859007,143.79,143.72,10.66112667]
["bitfinex-derivatives","SOLF0:USTF0",1768496251037,2.78542181,143.77,143.72,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496251237,7.23127586,143.77,143.7,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496251742,0.04502434,143.75,143.7,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496252137,2.83044615,143.75,143.68,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496254141,2.83044615,143.75,143.69,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496256746,0.04502434,143.75,143.7,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496256941,4.44585405,143.84,143.72,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496257134,2.78542181,143.82,143.73,9.04862181]
["bitfinex-derivatives","SOLF0:USTF0",1768496257341,7.23127586,143.83,143.74,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496257841,6.2592,143.84,143.76,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496258145,7.23127586,143.85,143.77,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496258346,4.44585405,143.84,143.77,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496258643,4.44585405,143.84,143.77,10.65912667]
["bitfinex-derivatives","SOLF0:USTF0",1768496259637,4.44585405,143.84,143.78,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496259838,4.44585405,143.86,143.78,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496260037,7.23127586,143.85,143.78,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496262146,4.44585405,143.85,143.78,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496267550,13.48887586,143.87,143.78,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496267854,78.56,143.88,143.78,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496268149,78.56,143.88,143.8,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496268750,13.48827586,143.89,143.8,4.39732667]
["bitfinex-derivatives","SOLF0:USTF0",1768496269237,4.44585405,143.88,143.83,0.0521407]
["bitfinex-derivatives","SOLF0:USTF0",1768496272047,78.18,143.92,143.83,4.6654133]
["bitfinex-derivatives","SOLF0:USTF0",1768496272250,4.34781925,143.9,143.83,4.6654133]
["bitfinex-derivatives","SOLF0:USTF0",1768496272451,4.34781925,143.9,143.83,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496272753,4.34781925,143.88,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496273754,10.60491925,143.88,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496274748,6.2571,143.88,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496275651,10.60491925,143.88,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496276950,10.60531925,143.87,143.79,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496277654,4.34781925,143.87,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496278858,4.34781925,143.9,143.78,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496279046,4.34781925,143.85,143.78,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496281456,2.78542181,143.84,143.78,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496283361,4.34781925,143.85,143.79,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496284259,6.2575,143.87,143.79,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496284556,10.60531925,143.87,143.79,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496284757,4.34781925,143.87,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496284954,10.60481925,143.89,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496285258,4.34781925,143.88,143.82,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768496285459,4.34781925,143.88,143.82,10.8728726]
["bitfinex-derivatives","SOLF0:USTF0",1768496285656,4.34781925,143.88,143.82,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496286558,4.34781925,143.9,143.82,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496286770,4.34781925,143.92,143.83,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496286948,4.34781925,143.92,143.84,10.8718726]
["bitfinex-derivatives","SOLF0:USTF0",1768496287350,4.34781925,143.92,143.84,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496287554,4.34781925,143.92,143.85,10.8715726]
["bitfinex-derivatives","SOLF0:USTF0",1768496287750,4.34781925,143.92,143.85,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496288762,10.60311925,143.92,143.85,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496289259,4.34781925,143.92,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496289460,4.34781925,143.9,143.83,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496290060,4.34781925,143.92,143.84,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496290461,4.34781925,143.92,143.85,0.04444631]
["bitfinex-derivatives","SOLF0:USTF0",1768496290857,10.60321925,143.92,143.85,0.04444631]
["bitfinex-derivatives","SOLF0:USTF0",1768496291957,10.60361925,143.91,143.85,0.04444631]
["bitfinex-derivatives","SOLF0:USTF0",1768496292162,4.35441027,143.94,143.85,0.04444631]
["bitfinex-derivatives","SOLF0:USTF0",1768496292163,4.34781925,143.9,143.85,0.04444631]
["bitfinex-derivatives","SOLF0:USTF0",1768496292368,4.34781925,143.9,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496292760,4.40088433,143.89,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496293459,6.2571,143.88,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496294464,0.04410885,143.86,143.81,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496296266,0.04410885,143.86,143.8,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768496296966,0.04410885,143.86,143.8,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496297569,4.3919281,143.86,143.8,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496299469,6.2584,143.85,143.82,0.04558132]
["bitfinex-derivatives","SOLF0:USTF0",1768496299671,4.34781925,143.84,143.72,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496299966,4.34781925,143.83,143.72,4.6132726]
["bitfinex-derivatives","SOLF0:USTF0",1768496300369,6.2597,143.82,143.72,10.8771726]
["bitfinex-derivatives","SOLF0:USTF0",1768496300774,6.2597,143.82,143.73,4.34904194]
["bitfinex-derivatives","SOLF0:USTF0",1768496300965,0.0459379,143.78,143.73,4.34904194]
["bitfinex-derivatives","SOLF0:USTF0",1768496301160,0.0459379,143.78,143.73,10.61254194]
["bitfinex-derivatives","SOLF0:USTF0",1768496301366,0.0459379,143.78,143.74,4.34904194]
["bitfinex-derivatives","SOLF0:USTF0",1768496302786,6.2597,143.82,143.74,4.34904194]
["bitfinex-derivatives","SOLF0:USTF0",1768496303073,6.2597,143.82,143.75,4.34904194]
["bitfinex-derivatives","SOLF0:USTF0",1768496303978,0.0516891,143.8,143.75,4.34904194]
["bitfinex-derivatives","SOLF0:USTF0",1768496304674,4.74854056,143.84,143.75,4.34904194]
["bitfinex-derivatives","SOLF0:USTF0",1768496304866,4.74854056,143.84,143.77,4.41246303]
["bitfinex-derivatives","SOLF0:USTF0",1768496305668,4.49648739,143.86,143.78,4.41246303]
["bitfinex-derivatives","SOLF0:USTF0",1768496306479,4.49648739,143.86,143.81,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1768496308078,10.75368739,143.88,143.81,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1768496308378,4.49648739,143.88,143.81,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1768496310673,10.75368739,143.88,143.81,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1768496310871,4.49648739,143.87,143.81,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1768496311382,10.75418739,143.87,143.81,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1768496311585,4.49648739,143.82,143.71,4.41246303]
["bitfinex-derivatives","SOLF0:USTF0",1768496311879,4.49648739,143.79,143.71,4.41246303]
["bitfinex-derivatives","SOLF0:USTF0",1768496312272,10.75748739,143.79,143.71,10.67676303]
["bitfinex-derivatives","SOLF0:USTF0",1768496312477,4.49648739,143.79,143.71,4.41246303]
["bitfinex-derivatives","SOLF0:USTF0",1768496312982,0.04630651,143.76,143.71,4.41246303]
["bitfinex-derivatives","SOLF0:USTF0",1768496313385,4.49648739,143.79,143.71,4.41246303]
["bitfinex-derivatives","SOLF0:USTF0",1768496313884,4.49648739,143.79,143.72,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768496314280,4.49648739,143.79,143.72,10.67646303]
["bitfinex-derivatives","SOLF0:USTF0",1768496316885,4.49648739,143.79,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496318991,10.75758739,143.79,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496319678,4.49648739,143.79,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496320587,4.49648739,143.78,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496322392,80.69648739,143.8,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496322890,10.75728739,143.8,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496323088,86.61728739,143.8,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496323391,4.49648739,143.79,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496325391,10.75768739,143.79,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496326392,4.49648739,143.82,143.74,4.45915146]
["bitfinex-derivatives","SOLF0:USTF0",1768496326687,8.85089766,143.82,143.74,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1768496326881,4.49648739,143.81,143.71,4.41246303]
["bitfinex-derivatives","SOLF0:USTF0",1768496327582,4.49648739,143.79,143.72,10.67616303]
["bitfinex-derivatives","SOLF0:USTF0",1768496328089,4.49648739,143.79,143.74,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768496329488,10.75758739,143.79,143.74,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768496330995,4.49648739,143.79,143.74,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768496342100,4.66374967,143.77,143.69,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496343185,0.05055154,143.74,143.69,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496343599,4.71430121,143.74,143.66,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496343902,10.92744967,143.73,143.66,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496344095,4.66374967,143.73,143.66,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496344596,0.04651886,143.71,143.66,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496345299,7.50301091,143.71,143.62,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496345798,7.45649205,143.71,143.62,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496346189,7.45649205,143.71,143.6,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1768496346190,0.04763577,143.68,143.63,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496346397,0.04763577,143.68,143.61,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496346591,2.79274238,143.69,143.61,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496346994,0.04769791,143.66,143.61,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496347198,0.04769791,143.66,143.58,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496347794,4.71144758,143.66,143.58,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496348204,4.71144758,143.66,143.61,0.04783858]
["bitfinex-derivatives","SOLF0:USTF0",1768496348498,7.50418996,143.66,143.61,0.04783858]
["bitfinex-derivatives","SOLF0:USTF0",1768496349693,4.71144758,143.66,143.61,0.04783858]
["bitfinex-derivatives","SOLF0:USTF0",1768496349991,4.66374967,143.62,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768496351100,4.66374967,143.68,143.59,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496351401,4.66374967,143.68,143.6,2.79274238]
["bitfinex-derivatives","SOLF0:USTF0",1768496352901,0.04864444,143.65,143.6,7.44979613]
["bitfinex-derivatives","SOLF0:USTF0",1768496353601,0.04864444,143.65,143.6,4.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1768496354103,0.04864444,143.65,143.6,10.92615375]
["bitfinex-derivatives","SOLF0:USTF0",1768496354500,0.04864444,143.65,143.58,9.06264238]
["bitfinex-derivatives","SOLF0:USTF0",1768496354707,4.71239411,143.65,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768496355204,4.71239411,143.65,143.58,10.92695375]
["bitfinex-derivatives","SOLF0:USTF0",1768496355806,4.71239411,143.65,143.59,10.92655375]
["bitfinex-derivatives","SOLF0:USTF0",1768496356006,0.04864444,143.65,143.59,13.71929613]
["bitfinex-derivatives","SOLF0:USTF0",1768496357003,0.04864444,143.65,143.59,7.44979613]
["bitfinex-derivatives","SOLF0:USTF0",1768496363018,0.04864444,143.65,143.59,13.71939613]
["bitfinex-derivatives","SOLF0:USTF0",1768496365418,4.74145096,143.65,143.59,10.92665375]
["bitfinex-derivatives","SOLF0:USTF0",1768496368629,0.04864444,143.65,143.6,10.73492359]
["bitfinex-derivatives","SOLF0:USTF0",1768496368830,0.04864444,143.65,143.61,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496369130,4.69280652,143.7,143.62,2.79274238]
["bitfinex-derivatives","SOLF0:USTF0",1768496369324,4.69280652,143.7,143.64,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496369726,2.79274238,143.73,143.64,7.25856597]
["bitfinex-derivatives","SOLF0:USTF0",1768496369727,4.69280652,143.72,143.64,7.25856597]
["bitfinex-derivatives","SOLF0:USTF0",1768496370027,4.69280652,143.72,143.65,10.73282359]
["bitfinex-derivatives","SOLF0:USTF0",1768496370725,4.69280652,143.72,143.66,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496370926,4.69280652,143.72,143.67,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1768496374441,4.69280652,143.74,143.67,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1768496379646,4.69280652,143.79,143.68,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496379846,4.69280652,143.77,143.69,7.25856597]
["bitfinex-derivatives","SOLF0:USTF0",1768496380438,4.69280652,143.77,143.72,0.04539334]
["bitfinex-derivatives","SOLF0:USTF0",1768496380849,4.69280652,143.76,143.72,0.04539334]
["bitfinex-derivatives","SOLF0:USTF0",1768496382849,4.69280652,143.75,143.68,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496383850,10.95560652,143.75,143.68,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496384349,0.04832623,143.73,143.68,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496386443,4.74113275,143.73,143.66,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496386754,4.69280652,143.72,143.66,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496389854,4.69280652,143.72,143.66,10.73242359]
["bitfinex-derivatives","SOLF0:USTF0",1768496392861,4.69280652,143.72,143.66,4.46582359]
["bitfinex-derivatives","SOLF0:USTF0",1768496393452,4.71566278,143.71,143.64,2.79274238]
["bitfinex-derivatives","SOLF0:USTF0",1768496393660,4.71566278,143.71,143.64,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496394362,0.0458551,143.69,143.64,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496395853,4.76151788,143.69,143.62,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496396055,4.71566278,143.68,143.58,2.79274238]
["bitfinex-derivatives","SOLF0:USTF0",1768496396257,2.79274238,143.67,143.59,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496396564,9.05904238,143.67,143.6,10.96603147]
["bitfinex-derivatives","SOLF0:USTF0",1768496396762,13.77470516,143.67,143.6,10.96603147]
["bitfinex-derivatives","SOLF0:USTF0",1768496397959,7.50840516,143.67,143.6,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496398161,7.50840516,143.67,143.58,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768496398162,10.98236278,143.66,143.58,10.96653147]
["bitfinex-derivatives","SOLF0:USTF0",1768496398467,4.71566278,143.66,143.58,10.96653147]
["bitfinex-derivatives","SOLF0:USTF0",1768496398853,2.79274238,143.65,143.58,10.96653147]
["bitfinex-derivatives","SOLF0:USTF0",1768496399456,6.2671,143.65,143.59,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496399657,7.50840516,143.64,143.57,21.57243851]
["bitfinex-derivatives","SOLF0:USTF0",1768496400063,4.71566278,143.64,143.57,21.57243851]
["bitfinex-derivatives","SOLF0:USTF0",1768496400467,7.51116449,143.64,143.57,21.57243851]
["bitfinex-derivatives","SOLF0:USTF0",1768496400863,13.77876449,143.64,143.57,21.57243851]
["bitfinex-derivatives","SOLF0:USTF0",1768496401179,72.74,143.67,143.58,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496401370,10.98246278,143.66,143.59,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496401772,0.05253399,143.64,143.59,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496402570,0.05253399,143.64,143.59,10.96643147]
["bitfinex-derivatives","SOLF0:USTF0",1768496403568,0.05253399,143.64,143.59,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496404071,0.05253399,143.64,143.58,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496405466,4.71566278,143.68,143.59,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496405979,4.71566278,143.68,143.57,118.78077238]
["bitfinex-derivatives","SOLF0:USTF0",1768496405980,4.71566278,143.68,143.61,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496406171,10.98076278,143.7,143.62,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496406479,4.71566278,143.7,143.62,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496406881,4.71566278,143.7,143.65,0.05231338]
["bitfinex-derivatives","SOLF0:USTF0",1768496409173,4.71566278,143.72,143.65,4.74914485]
["bitfinex-derivatives","SOLF0:USTF0",1768496413780,4.71566278,143.72,143.65,11.01604485]
["bitfinex-derivatives","SOLF0:USTF0",1768496414977,4.71566278,143.72,143.65,4.74914485]
["bitfinex-derivatives","SOLF0:USTF0",1768496416998,4.71566278,143.72,143.66,4.69683147]
["bitfinex-derivatives","SOLF0:USTF0",1768496422098,4.71566278,143.72,143.65,0.05231338]
["bitfinex-derivatives","SOLF0:USTF0",1768496422299,4.56934201,143.7,143.6,4.62179018]
["bitfinex-derivatives","SOLF0:USTF0",1768496422596,4.56934201,143.7,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768496422597,4.52047695,143.68,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768496422804,4.52047695,143.66,143.58,4.62179018]
["bitfinex-derivatives","SOLF0:USTF0",1768496423100,4.52047695,143.68,143.58,4.62179018]
["bitfinex-derivatives","SOLF0:USTF0",1768496423304,71.84,143.7,143.62,4.62179018]
["bitfinex-derivatives","SOLF0:USTF0",1768496423505,76.36047695,143.7,143.62,4.62179018]
["bitfinex-derivatives","SOLF0:USTF0",1768496423693,4.52047695,143.69,143.62,4.62179018]
["bitfinex-derivatives","SOLF0:USTF0",1768496423894,10.78587695,143.69,143.62,4.62179018]
["bitfinex-derivatives","SOLF0:USTF0",1768496425110,0.04591402,143.67,143.62,4.62179018]
["bitfinex-derivatives","SOLF0:USTF0",1768496425407,0.04591402,143.67,143.62,10.89009018]
["bitfinex-derivatives","SOLF0:USTF0",1768496426108,0.04591402,143.67,143.63,4.6090718]
["bitfinex-derivatives","SOLF0:USTF0",1768496432702,4.53531631,143.73,143.63,4.6090718]
["bitfinex-derivatives","SOLF0:USTF0",1768496433408,4.53531631,143.73,143.66,10.8755718]
["bitfinex-derivatives","SOLF0:USTF0",1768496433805,4.53531631,143.73,143.66,4.6090718]
["bitfinex-derivatives","SOLF0:USTF0",1768496434112,4.53531631,143.73,143.68,0.05276807]
["bitfinex-derivatives","SOLF0:USTF0",1768496437815,4.53531631,143.73,143.68,6.31826807]
["bitfinex-derivatives","SOLF0:USTF0",1768496438010,4.53531631,143.75,143.68,10.92733987]
["bitfinex-derivatives","SOLF0:USTF0",1768496442918,4.53531631,143.77,143.7,4.6090718]
["bitfinex-derivatives","SOLF0:USTF0",1768496443718,4.53531631,143.77,143.72,0.0451759]
["bitfinex-derivatives","SOLF0:USTF0",1768496445025,75.47531631,143.79,143.72,4.6542477]
["bitfinex-derivatives","SOLF0:USTF0",1768496445716,4.53531631,143.79,143.72,10.9181477]
["bitfinex-derivatives","SOLF0:USTF0",1768496448123,4.53531631,143.79,143.73,4.6090718]
["bitfinex-derivatives","SOLF0:USTF0",1768496448821,0.04847271,143.77,143.72,0.0451759]
["bitfinex-derivatives","SOLF0:USTF0",1768496450317,0.04847271,143.77,143.72,10.9182477]
["bitfinex-derivatives","SOLF0:USTF0",1768496450518,0.04847271,143.77,143.73,4.6090718]
["bitfinex-derivatives","SOLF0:USTF0",1768496452422,0.04847271,143.77,143.73,10.8724718]
["bitfinex-derivatives","SOLF0:USTF0",1768496460021,81.54217175,143.81,143.74,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496460325,4.9665486,143.8,143.74,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496460629,4.62207175,143.81,143.75,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496460825,8.98863709,143.84,143.75,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496461017,4.96514857,143.83,143.75,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496461217,4.96514857,143.82,143.75,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496461417,4.62207175,143.84,143.78,0.04929819]
["bitfinex-derivatives","SOLF0:USTF0",1768496461623,4.62207175,143.84,143.78,4.70029229]
["bitfinex-derivatives","SOLF0:USTF0",1768496462220,74.86207175,143.86,143.79,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496462424,4.95874927,143.85,143.79,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496462625,74.86207175,143.86,143.79,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496462825,8.98863709,143.88,143.79,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496463126,4.95799988,143.87,143.81,10.96424442]
["bitfinex-derivatives","SOLF0:USTF0",1768496463314,74.82207175,143.9,143.81,4.70424442]
["bitfinex-derivatives","SOLF0:USTF0",1768496463522,4.62207175,143.9,143.81,4.70424442]
["bitfinex-derivatives","SOLF0:USTF0",1768496463721,4.62207175,143.9,143.83,10.9100941]
["bitfinex-derivatives","SOLF0:USTF0",1768496464430,4.62207175,143.9,143.85,0.05147411]
["bitfinex-derivatives","SOLF0:USTF0",1768496467630,7.40718776,143.9,143.85,0.05147411]
["bitfinex-derivatives","SOLF0:USTF0",1768496469530,2.78511601,143.86,143.78,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496469730,4.62207175,143.87,143.73,194.8616]
["bitfinex-derivatives","SOLF0:USTF0",1768496469731,2.78511601,143.82,143.75,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496470135,2.78511601,143.82,143.73,2.78511601]
["bitfinex-derivatives","SOLF0:USTF0",1768496470136,2.78511601,143.8,143.72,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496470730,2.78511601,143.78,143.72,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496471238,0.04888603,143.76,143.72,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496471833,0.04888603,143.76,143.72,10.9148941]
["bitfinex-derivatives","SOLF0:USTF0",1768496473441,0.04888603,143.76,143.72,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496473634,2.83400204,143.76,143.69,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496474131,97.3838,143.81,143.71,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496474132,13.66798776,143.8,143.71,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496474527,2.78511601,143.78,143.71,10.96549942]
["bitfinex-derivatives","SOLF0:USTF0",1768496474926,2.78511601,143.78,143.71,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496475535,2.78511601,143.78,143.73,0.05239513]
["bitfinex-derivatives","SOLF0:USTF0",1768496477438,4.62207175,143.79,143.73,0.05239513]
["bitfinex-derivatives","SOLF0:USTF0",1768496477636,6.2599,143.82,143.74,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496477840,2.78511601,143.83,143.74,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496478035,77.00718776,143.85,143.77,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496478239,2.78511601,143.85,143.77,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496478426,4.62207175,143.87,143.77,4.69846928]
["bitfinex-derivatives","SOLF0:USTF0",1768496478630,2.78511601,143.86,143.77,4.69846928]
["bitfinex-derivatives","SOLF0:USTF0",1768496478831,2.78511601,143.86,143.77,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496479236,9.04321601,143.86,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768496479536,4.62207175,143.85,143.8,0.05260952]
["bitfinex-derivatives","SOLF0:USTF0",1768496479736,2.78511601,143.84,143.78,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496481036,2.78511601,143.84,143.8,0.04623672]
["bitfinex-derivatives","SOLF0:USTF0",1768496481343,4.47944069,143.88,143.8,0.04623672]
["bitfinex-derivatives","SOLF0:USTF0",1768496481541,2.78511601,143.86,143.8,0.04623672]
["bitfinex-derivatives","SOLF0:USTF0",1768496481736,2.78511601,143.86,143.78,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496481936,2.78511601,143.86,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768496482135,2.78511601,143.86,143.82,0.04381264]
["bitfinex-derivatives","SOLF0:USTF0",1768496482538,4.47944069,143.88,143.82,0.04381264]
["bitfinex-derivatives","SOLF0:USTF0",1768496482737,12.23622025,143.87,143.82,0.04381264]
["bitfinex-derivatives","SOLF0:USTF0",1768496482938,7.2645567,143.87,143.82,0.04381264]
["bitfinex-derivatives","SOLF0:USTF0",1768496484831,9.5460116,143.86,143.82,0.04381264]
["bitfinex-derivatives","SOLF0:USTF0",1768496485036,12.33112761,143.85,143.78,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496485240,7.35785514,143.85,143.78,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496485736,4.97452406,143.84,143.78,4.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1768496486039,2.78511601,143.83,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768496486345,5.02662261,143.82,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768496486541,4.62244087,143.82,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768496486747,4.97775927,143.81,143.74,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496486940,7.40755688,143.82,143.74,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496487144,72.04511601,143.84,143.74,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496487344,4.9776933,143.83,143.74,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496487539,4.9776933,143.82,143.76,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496487741,4.57273913,143.91,143.82,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496488046,4.57273913,143.91,143.83,6.95770307]
["bitfinex-derivatives","SOLF0:USTF0",1768496488843,4.57273913,143.91,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768496489146,4.57273913,143.91,143.86,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1768496493946,4.57273913,143.88,143.8,10.43278706]
["bitfinex-derivatives","SOLF0:USTF0",1768496494140,4.57273913,143.88,143.8,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496494943,4.57273913,143.88,143.8,10.43298706]
["bitfinex-derivatives","SOLF0:USTF0",1768496496448,10.82983913,143.88,143.8,10.43298706]
["bitfinex-derivatives","SOLF0:USTF0",1768496497954,10.83023913,143.87,143.78,75.1411]
["bitfinex-derivatives","SOLF0:USTF0",1768496498161,4.57273913,143.86,143.78,73.05258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496498456,4.57273913,143.86,143.79,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496498857,4.57273913,143.86,143.8,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768496499263,4.57273913,143.86,143.79,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496500352,4.57273913,143.86,143.79,10.43348706]
["bitfinex-derivatives","SOLF0:USTF0",1768496502356,70.17032954,143.9,143.77,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768496502357,4.57273913,143.84,143.77,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768496502662,4.61901885,143.84,143.77,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768496503367,4.57273913,143.83,143.73,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496504064,4.57273913,143.8,143.73,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496504264,0.04628392,143.79,143.73,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496504466,0.04628392,143.79,143.71,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1768496504467,0.04628392,143.79,143.75,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496504663,6.26,143.82,143.75,4.21926277]
["bitfinex-derivatives","SOLF0:USTF0",1768496505058,10.83273913,143.82,143.75,4.21926277]
["bitfinex-derivatives","SOLF0:USTF0",1768496509975,4.57273913,143.82,143.75,10.48186277]
["bitfinex-derivatives","SOLF0:USTF0",1768496510266,2.78842922,143.83,143.76,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496510463,7.36116835,143.83,143.76,4.17258706]
["bitfinex-derivatives","SOLF0:USTF0",1768496511062,13.62046835,143.83,143.78,0.05261264]
["bitfinex-derivatives","SOLF0:USTF0",1768496511761,6.2597,143.82,143.78,0.05261264]
["bitfinex-derivatives","SOLF0:USTF0",1768496512667,10.41542792,143.82,143.78,0.05261264]
["bitfinex-derivatives","SOLF0:USTF0",1768496518070,10.41542792,143.82,143.78,0.05261264]
["bitfinex-derivatives","SOLF0:USTF0",1768496523276,4.15572792,143.82,143.78,0.05261264]
["bitfinex-derivatives","SOLF0:USTF0",1768496524072,10.41542792,143.82,143.75,10.61656692]
["bitfinex-derivatives","SOLF0:USTF0",1768496524272,0.04779405,143.81,143.75,10.61656692]
["bitfinex-derivatives","SOLF0:USTF0",1768496530075,0.04779405,143.81,143.71,170.37941646]
["bitfinex-derivatives","SOLF0:USTF0",1768496530076,4.15572792,143.8,143.74,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768496530380,4.15572792,143.8,143.72,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496530980,4.15572792,143.8,143.73,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496530981,0.04779585,143.77,143.73,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496531778,6.2601,143.81,143.75,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496531973,10.41582792,143.81,143.75,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496534084,10.41642792,143.8,143.74,0.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1768496534280,4.15572792,143.79,143.74,0.04882876]
["bitfinex-derivatives","SOLF0:USTF0",1768496535077,4.15572792,143.77,143.69,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496535376,4.15572792,143.77,143.66,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496536078,4.15572792,143.76,143.69,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496536986,0.05074613,143.74,143.69,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496537893,0.05074613,143.74,143.69,10.61906692]
["bitfinex-derivatives","SOLF0:USTF0",1768496539884,0.05074613,143.74,143.69,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496540092,0.05074613,143.74,143.67,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496540388,4.20647405,143.74,143.67,4.35386692]
["bitfinex-derivatives","SOLF0:USTF0",1768496541481,4.20647405,143.74,143.67,10.61996692]
["bitfinex-derivatives","SOLF0:USTF0",1768496541685,4.20647405,143.74,143.68,4.37865603]
["bitfinex-derivatives","SOLF0:USTF0",1768496542191,4.20647405,143.74,143.68,10.64435603]
["bitfinex-derivatives","SOLF0:USTF0",1768496545795,0.05074613,143.74,143.68,10.64435603]
["bitfinex-derivatives","SOLF0:USTF0",1768496546095,0.05074613,143.74,143.69,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496546796,0.05074613,143.74,143.69,10.44655762]
["bitfinex-derivatives","SOLF0:USTF0",1768496547091,0.05074613,143.74,143.7,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496547288,4.13273866,143.78,143.7,4.22908932]
["bitfinex-derivatives","SOLF0:USTF0",1768496548895,10.39413866,143.78,143.7,10.49398932]
["bitfinex-derivatives","SOLF0:USTF0",1768496549799,10.39413866,143.78,143.71,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496550691,10.39413866,143.78,143.73,0.0509817]
["bitfinex-derivatives","SOLF0:USTF0",1768496552190,4.13273866,143.8,143.73,4.23233932]
["bitfinex-derivatives","SOLF0:USTF0",1768496552786,66.98,143.81,143.75,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496553390,4.13273866,143.83,143.75,10.44395762]
["bitfinex-derivatives","SOLF0:USTF0",1768496553798,4.13273866,143.83,143.77,0.0517277]
["bitfinex-derivatives","SOLF0:USTF0",1768496553995,4.13273866,143.81,143.77,0.0517277]
["bitfinex-derivatives","SOLF0:USTF0",1768496554695,4.13273866,143.81,143.73,10.44455762]
["bitfinex-derivatives","SOLF0:USTF0",1768496555197,4.18435349,143.8,143.73,10.44455762]
["bitfinex-derivatives","SOLF0:USTF0",1768496555389,4.18435349,143.8,143.7,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496555585,8.54116995,143.8,143.7,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496555791,4.13273866,143.79,143.7,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496556394,0.0451724,143.76,143.7,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496556699,4.17791106,143.76,143.67,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496557192,4.13273866,143.76,143.67,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496557500,4.13273866,143.75,143.67,10.44725762]
["bitfinex-derivatives","SOLF0:USTF0",1768496557798,0.04655006,143.73,143.67,10.44725762]
["bitfinex-derivatives","SOLF0:USTF0",1768496558499,4.17928872,143.73,143.67,10.44725762]
["bitfinex-derivatives","SOLF0:USTF0",1768496558990,4.17928872,143.73,143.65,10.44815762]
["bitfinex-derivatives","SOLF0:USTF0",1768496559191,4.17928872,143.73,143.65,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496559397,4.13273866,143.73,143.65,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496559697,4.13273866,143.73,143.65,10.44825762]
["bitfinex-derivatives","SOLF0:USTF0",1768496560390,0.04556577,143.7,143.65,10.44825762]
["bitfinex-derivatives","SOLF0:USTF0",1768496563899,0.04556577,143.7,143.65,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496569402,4.17830443,143.7,143.6,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496569699,4.17830443,143.7,143.61,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496569905,4.13273866,143.7,143.61,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496570298,0.05181677,143.67,143.61,4.18135762]
["bitfinex-derivatives","SOLF0:USTF0",1768496571102,4.25946168,143.72,143.62,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496571303,4.25946168,143.72,143.63,4.56781329]
["bitfinex-derivatives","SOLF0:USTF0",1768496571807,10.52486168,143.69,143.63,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496571998,10.52486168,143.69,143.61,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496572498,10.52486168,143.69,143.64,0.0484179]
["bitfinex-derivatives","SOLF0:USTF0",1768496572899,6.2659,143.68,143.64,0.0484179]
["bitfinex-derivatives","SOLF0:USTF0",1768496573798,4.25946168,143.7,143.6,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496574104,0.05318686,143.67,143.62,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496574411,4.31264854,143.67,143.59,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496574802,10.52616168,143.66,143.59,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496575102,4.25946168,143.66,143.57,21.39357421]
["bitfinex-derivatives","SOLF0:USTF0",1768496575303,0.05140902,143.64,143.57,21.39357421]
["bitfinex-derivatives","SOLF0:USTF0",1768496576301,0.05140902,143.64,143.58,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496581820,4.3108707,143.64,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768496583118,4.3108707,143.64,143.57,21.39357421]
["bitfinex-derivatives","SOLF0:USTF0",1768496588323,10.5783707,143.64,143.57,21.39357421]
["bitfinex-derivatives","SOLF0:USTF0",1768496589918,4.25946168,143.63,143.57,21.39357421]
["bitfinex-derivatives","SOLF0:USTF0",1768496590126,4.25946168,143.63,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768496590127,4.25946168,143.63,143.55,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496590521,4.25946168,143.65,143.55,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496591021,0.04945769,143.6,143.55,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496591531,0.04945769,143.6,143.57,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496592232,0.04945769,143.6,143.55,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496592731,104.56704514,143.62,143.55,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496592932,6.2693,143.6,143.55,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496593321,4.25946168,143.62,143.55,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496593525,0.05085672,143.59,143.56,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496600440,97.4694,143.68,143.58,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496600639,4.25946168,143.68,143.6,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496600840,6.2666,143.67,143.6,4.51796717]
["bitfinex-derivatives","SOLF0:USTF0",1768496601043,6.2666,143.67,143.61,2.79488346]
["bitfinex-derivatives","SOLF0:USTF0",1768496601245,4.43632051,143.7,143.62,4.32891615]
["bitfinex-derivatives","SOLF0:USTF0",1768496601641,4.43632051,143.7,143.63,4.37709652]
["bitfinex-derivatives","SOLF0:USTF0",1768496602143,6.2659,143.68,143.63,4.37709652]
["bitfinex-derivatives","SOLF0:USTF0",1768496602940,4.43632051,143.68,143.63,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1768496603332,4.43632051,143.67,143.58,4.32891615]
["bitfinex-derivatives","SOLF0:USTF0",1768496603642,4.48164242,143.67,143.58,4.32891615]
["bitfinex-derivatives","SOLF0:USTF0",1768496603836,4.43632051,143.67,143.58,4.32891615]
["bitfinex-derivatives","SOLF0:USTF0",1768496604036,6.267,143.66,143.58,4.32891615]
["bitfinex-derivatives","SOLF0:USTF0",1768496604447,4.43632051,143.67,143.58,4.32891615]
["bitfinex-derivatives","SOLF0:USTF0",1768496604644,0.04565543,143.63,143.58,4.32891615]
["bitfinex-derivatives","SOLF0:USTF0",1768496607639,6.31365543,143.63,143.58,4.32891615]
["bitfinex-derivatives","SOLF0:USTF0",1768496609231,0.04565543,143.63,143.55,71.87014605]
["bitfinex-derivatives","SOLF0:USTF0",1768496609637,0.04565543,143.63,143.56,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496609839,4.26669215,143.63,143.56,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496610038,4.22103672,143.61,143.54,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496610738,10.48993672,143.61,143.54,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496611044,0.05224408,143.59,143.54,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496613150,4.22103672,143.58,143.51,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496613447,4.22103672,143.57,143.49,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496613946,0.04397291,143.54,143.49,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496615643,0.04397291,143.54,143.47,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496615941,0.04397291,143.54,143.44,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496615942,4.22103672,143.53,143.44,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496616545,0.04905102,143.5,143.45,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496616938,4.22103672,143.53,143.47,0.04681976]
["bitfinex-derivatives","SOLF0:USTF0",1768496618545,6.2733,143.51,143.47,0.04681976]
["bitfinex-derivatives","SOLF0:USTF0",1768496620349,6.2733,143.51,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496620350,4.22103672,143.5,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496621554,0.05006813,143.47,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496622054,0.05006813,143.47,143.42,6.95014605]
["bitfinex-derivatives","SOLF0:USTF0",1768496622249,0.05006813,143.47,143.43,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496624256,0.05006813,143.47,143.41,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496624455,6.32506813,143.47,143.41,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496625053,0.05006813,143.47,143.41,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496625255,0.05006813,143.47,143.41,6.95014605]
["bitfinex-derivatives","SOLF0:USTF0",1768496625454,0.05006813,143.47,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496626449,6.2735,143.51,143.44,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496626649,10.49453672,143.51,143.44,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496626851,10.49483672,143.5,143.43,0.05343592]
["bitfinex-derivatives","SOLF0:USTF0",1768496627056,10.49483672,143.5,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496627646,10.49483672,143.5,143.45,0.04828719]
["bitfinex-derivatives","SOLF0:USTF0",1768496629157,10.49513672,143.49,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496629349,4.22103672,143.49,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496630263,6.274,143.5,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496630754,10.65065842,143.5,143.42,4.15526259]
["bitfinex-derivatives","SOLF0:USTF0",1768496631261,4.37665842,143.51,143.44,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496631860,10.64985842,143.51,143.44,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496633963,4.37665842,143.51,143.44,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496634958,10.64985842,143.51,143.44,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496637163,4.37665842,143.51,143.44,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496637360,4.37665842,143.51,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496640662,4.37665842,143.55,143.47,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496640868,4.37665842,143.55,143.48,6.88118129]
["bitfinex-derivatives","SOLF0:USTF0",1768496641166,10.64825842,143.55,143.48,6.88118129]
["bitfinex-derivatives","SOLF0:USTF0",1768496641366,0.04645855,143.53,143.48,6.88118129]
["bitfinex-derivatives","SOLF0:USTF0",1768496641757,0.04645855,143.53,143.49,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496642568,0.04645855,143.53,143.47,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496642767,4.42311697,143.53,143.44,2.79488346]
["bitfinex-derivatives","SOLF0:USTF0",1768496643066,4.37665842,143.53,143.44,6.88118129]
["bitfinex-derivatives","SOLF0:USTF0",1768496643267,6.2733,143.51,143.44,13.15738129]
["bitfinex-derivatives","SOLF0:USTF0",1768496643466,4.42910437,143.5,143.42,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496644356,4.42910437,143.5,143.43,10.36289783]
["bitfinex-derivatives","SOLF0:USTF0",1768496644872,10.64925842,143.53,143.45,10.36209783]
["bitfinex-derivatives","SOLF0:USTF0",1768496645365,4.37665842,143.53,143.45,10.36209783]
["bitfinex-derivatives","SOLF0:USTF0",1768496645565,4.37665842,143.53,143.48,0.05313118]
["bitfinex-derivatives","SOLF0:USTF0",1768496646762,7.17154188,143.56,143.48,0.05313118]
["bitfinex-derivatives","SOLF0:USTF0",1768496647163,4.37665842,143.55,143.47,6.88118129]
["bitfinex-derivatives","SOLF0:USTF0",1768496647667,4.37665842,143.55,143.51,0.04980919]
["bitfinex-derivatives","SOLF0:USTF0",1768496648367,4.37665842,143.53,143.44,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496648569,4.37665842,143.53,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496649870,4.37665842,143.53,143.46,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768496651166,10.64905842,143.53,143.46,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768496651367,4.37665842,143.53,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496651862,4.37665842,143.53,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768496652458,4.37665842,143.53,143.47,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496652663,4.37665842,143.53,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768496653065,4.37665842,143.53,143.47,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496653257,4.37665842,143.53,143.46,2.79488346]
["bitfinex-derivatives","SOLF0:USTF0",1768496653464,4.37665842,143.53,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496654769,10.64905842,143.53,143.45,10.36189783]
["bitfinex-derivatives","SOLF0:USTF0",1768496655067,10.64905842,143.53,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496655768,10.64905842,143.53,143.46,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768496656469,4.37665842,143.52,143.46,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768496657266,4.37665842,143.51,143.44,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768496657573,4.37665842,143.53,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496657771,10.64935842,143.53,143.45,10.36209783]
["bitfinex-derivatives","SOLF0:USTF0",1768496658173,4.37665842,143.52,143.45,10.36209783]
["bitfinex-derivatives","SOLF0:USTF0",1768496658968,4.37665842,143.51,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496659773,4.37665842,143.54,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496659968,4.37665842,143.57,143.45,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496660169,6.271,143.56,143.48,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496660365,4.37665842,143.57,143.48,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496660966,6.271,143.56,143.48,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496661574,10.40090697,143.56,143.48,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496661975,4.12990697,143.55,143.48,4.08629783]
["bitfinex-derivatives","SOLF0:USTF0",1768496664376,4.12990697,143.54,143.46,4.44049317]
["bitfinex-derivatives","SOLF0:USTF0",1768496665779,10.40200697,143.54,143.46,10.71579317]
["bitfinex-derivatives","SOLF0:USTF0",1768496666074,4.42921856,143.53,143.46,10.71579317]
["bitfinex-derivatives","SOLF0:USTF0",1768496666474,4.42921856,143.53,143.47,10.60329115]
["bitfinex-derivatives","SOLF0:USTF0",1768496670382,4.42921856,143.57,143.49,4.32839115]
["bitfinex-derivatives","SOLF0:USTF0",1768496670971,4.42921856,143.57,143.51,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768496671867,4.42921856,143.57,143.49,4.32839115]
["bitfinex-derivatives","SOLF0:USTF0",1768496672781,4.42921856,143.57,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768496673282,4.42921856,143.57,143.49,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768496673482,4.42921856,143.57,143.49,10.60239115]
["bitfinex-derivatives","SOLF0:USTF0",1768496678881,4.42921856,143.56,143.49,10.60239115]
["bitfinex-derivatives","SOLF0:USTF0",1768496681172,4.42921856,143.55,143.49,4.32839115]
["bitfinex-derivatives","SOLF0:USTF0",1768496686685,4.42921856,143.57,143.5,4.32839115]
["bitfinex-derivatives","SOLF0:USTF0",1768496687384,10.70021856,143.57,143.5,4.32839115]
["bitfinex-derivatives","SOLF0:USTF0",1768496689489,0.04824155,143.55,143.5,4.32839115]
["bitfinex-derivatives","SOLF0:USTF0",1768496689984,4.42921856,143.6,143.5,4.32839115]
["bitfinex-derivatives","SOLF0:USTF0",1768496690290,4.42921856,143.6,143.52,4.32839115]
["bitfinex-derivatives","SOLF0:USTF0",1768496691289,4.42921856,143.6,143.55,0.04489564]
["bitfinex-derivatives","SOLF0:USTF0",1768496693185,10.69851856,143.6,143.55,0.04489564]
["bitfinex-derivatives","SOLF0:USTF0",1768496695291,4.42921856,143.6,143.55,0.04489564]
["bitfinex-derivatives","SOLF0:USTF0",1768496701097,4.42921856,143.6,143.55,6.31629564]
["bitfinex-derivatives","SOLF0:USTF0",1768496703085,4.42921856,143.6,143.55,0.04489564]
["bitfinex-derivatives","SOLF0:USTF0",1768496703587,4.42921856,143.6,143.51,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496703787,4.10227605,143.58,143.49,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496704496,4.10227605,143.61,143.51,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496705491,4.10227605,143.61,143.54,10.39209646]
["bitfinex-derivatives","SOLF0:USTF0",1768496707493,4.10227605,143.61,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768496707790,4.10227605,143.63,143.55,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496708894,4.10227605,143.63,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768496712803,4.10227605,143.62,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768496712999,4.10227605,143.62,143.52,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496713397,2.79682661,143.61,143.52,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496713597,4.10227605,143.6,143.52,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496714896,4.10227605,143.6,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768496715401,4.10227605,143.62,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768496716404,4.10227605,143.62,143.58,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768496716602,4.10227605,143.66,143.58,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496716899,4.10227605,143.68,143.6,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496717700,0.04512596,143.65,143.6,4.12039646]
["bitfinex-derivatives","SOLF0:USTF0",1768496717903,0.04512596,143.65,143.61,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768496718505,0.04512596,143.65,143.62,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1768496718699,0.04512596,143.65,143.62,6.31943886]
["bitfinex-derivatives","SOLF0:USTF0",1768496718896,4.10227605,143.68,143.62,6.31943886]
["bitfinex-derivatives","SOLF0:USTF0",1768496719301,4.10227605,143.68,143.62,10.43983532]
["bitfinex-derivatives","SOLF0:USTF0",1768496719500,61.04,143.69,143.62,10.43983532]
["bitfinex-derivatives","SOLF0:USTF0",1768496719699,65.14227605,143.69,143.62,10.43983532]
["bitfinex-derivatives","SOLF0:USTF0",1768496720512,4.10227605,143.69,143.62,10.43983532]
["bitfinex-derivatives","SOLF0:USTF0",1768496723210,4.10227605,143.69,143.63,10.5664339]
["bitfinex-derivatives","SOLF0:USTF0",1768496725614,4.10227605,143.69,143.62,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1768496726111,4.08811065,143.68,143.62,4.42474171]
["bitfinex-derivatives","SOLF0:USTF0",1768496726708,4.08811065,143.68,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768496727509,4.08811065,143.66,143.62,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1768496732015,4.08811065,143.69,143.62,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1768496732218,6.88493726,143.69,143.62,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1768496733020,4.08811065,143.69,143.62,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1768496734711,4.08811065,143.69,143.63,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768496734910,4.08811065,143.69,143.63,10.64150285]
["bitfinex-derivatives","SOLF0:USTF0",1768496735601,4.08811065,143.69,143.63,4.37360285]
["bitfinex-derivatives","SOLF0:USTF0",1768496736413,6.88493726,143.68,143.62,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1768496736716,4.08811065,143.67,143.62,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1768496736915,4.08811065,143.67,143.61,4.37360285]
["bitfinex-derivatives","SOLF0:USTF0",1768496737417,4.08811065,143.67,143.63,0.0478083]
["bitfinex-derivatives","SOLF0:USTF0",1768496741018,6.88493726,143.7,143.63,6.3157083]
["bitfinex-derivatives","SOLF0:USTF0",1768496741214,4.08811065,143.7,143.63,6.3157083]
["bitfinex-derivatives","SOLF0:USTF0",1768496743112,6.88493726,143.7,143.63,6.3157083]
["bitfinex-derivatives","SOLF0:USTF0",1768496743712,4.08811065,143.69,143.63,0.0478083]
["bitfinex-derivatives","SOLF0:USTF0",1768496747726,10.35341065,143.69,143.63,0.0478083]
["bitfinex-derivatives","SOLF0:USTF0",1768496748220,4.08811065,143.68,143.63,0.0478083]
["bitfinex-derivatives","SOLF0:USTF0",1768496748434,4.08811065,143.66,143.59,4.37360285]
["bitfinex-derivatives","SOLF0:USTF0",1768496748924,4.08811065,143.66,143.59,10.64310285]
["bitfinex-derivatives","SOLF0:USTF0",1768496749818,0.05089478,143.64,143.59,10.64310285]
["bitfinex-derivatives","SOLF0:USTF0",1768496750323,0.05089478,143.64,143.6,10.64270285]
["bitfinex-derivatives","SOLF0:USTF0",1768496750524,6.2662,143.67,143.6,10.64270285]
["bitfinex-derivatives","SOLF0:USTF0",1768496750724,6.2662,143.67,143.61,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1768496750927,10.53015941,143.67,143.61,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1768496751424,6.2658,143.68,143.61,4.25558696]
["bitfinex-derivatives","SOLF0:USTF0",1768496751826,6.2658,143.68,143.61,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496752219,6.2658,143.68,143.63,0.04744463]
["bitfinex-derivatives","SOLF0:USTF0",1768496752628,10.52975941,143.68,143.63,0.04744463]
["bitfinex-derivatives","SOLF0:USTF0",1768496753428,10.53015941,143.67,143.63,0.04744463]
["bitfinex-derivatives","SOLF0:USTF0",1768496753729,10.53015941,143.67,143.61,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496753941,0.04912628,143.66,143.6,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768496755142,4.26395941,143.65,143.58,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768496755337,4.26395941,143.65,143.57,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496756042,0.04458022,143.62,143.57,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496756243,0.04458022,143.62,143.57,7.005044]
["bitfinex-derivatives","SOLF0:USTF0",1768496756444,4.26395941,143.65,143.58,4.25388594]
["bitfinex-derivatives","SOLF0:USTF0",1768496756643,4.26395941,143.67,143.58,4.25388594]
["bitfinex-derivatives","SOLF0:USTF0",1768496757144,4.26395941,143.67,143.58,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496757438,10.53055941,143.67,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768496757646,4.26395941,143.67,143.59,10.47781739]
["bitfinex-derivatives","SOLF0:USTF0",1768496757845,4.26395941,143.67,143.61,0.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1768496759748,10.53015941,143.67,143.61,0.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1768496761046,4.26395941,143.67,143.61,0.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1768496761241,70.10965941,143.69,143.61,4.25325599]
["bitfinex-derivatives","SOLF0:USTF0",1768496761645,4.26395941,143.68,143.61,4.25325599]
["bitfinex-derivatives","SOLF0:USTF0",1768496761954,4.26395941,143.67,143.61,0.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1768496763254,4.26395941,143.62,143.53,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496763441,4.26395941,143.6,143.53,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496764147,7.06078602,143.6,143.53,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496764348,4.26395941,143.57,143.5,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496765853,4.26395941,143.57,143.5,10.48171739]
["bitfinex-derivatives","SOLF0:USTF0",1768496766056,4.26395941,143.57,143.5,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496767353,4.26395941,143.56,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768496767552,4.26395941,143.56,143.48,10.48261739]
["bitfinex-derivatives","SOLF0:USTF0",1768496768561,4.26395941,143.56,143.49,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496769755,4.26395941,143.56,143.47,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1768496769756,4.26395941,143.55,143.47,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1768496770452,4.26395941,143.55,143.47,63.62821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496770849,4.26395941,143.55,143.48,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496771958,4.26395941,143.55,143.48,10.48261739]
["bitfinex-derivatives","SOLF0:USTF0",1768496775557,4.26395941,143.55,143.47,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1768496775762,4.26395941,143.55,143.46,10.48351739]
["bitfinex-derivatives","SOLF0:USTF0",1768496778360,4.26395941,143.58,143.48,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496779054,4.26395941,143.55,143.48,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496780158,4.26395941,143.57,143.48,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496780363,63.20395941,143.57,143.48,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496780563,0.04452539,143.53,143.48,4.20821739]
["bitfinex-derivatives","SOLF0:USTF0",1768496781156,4.26395941,143.57,143.5,10.76471958]
["bitfinex-derivatives","SOLF0:USTF0",1768496782257,4.26395941,143.57,143.5,4.49111958]
["bitfinex-derivatives","SOLF0:USTF0",1768496782454,4.26395941,143.57,143.52,0.04391044]
["bitfinex-derivatives","SOLF0:USTF0",1768496782656,4.26395941,143.57,143.48,10.76521958]
["bitfinex-derivatives","SOLF0:USTF0",1768496783660,4.27250765,143.55,143.48,4.49111958]
["bitfinex-derivatives","SOLF0:USTF0",1768496783962,4.27250765,143.55,143.46,10.64801002]
["bitfinex-derivatives","SOLF0:USTF0",1768496783963,4.27250765,143.55,143.46,4.49111958]
["bitfinex-derivatives","SOLF0:USTF0",1768496784359,4.27250765,143.53,143.46,4.49111958]
["bitfinex-derivatives","SOLF0:USTF0",1768496784863,0.04554991,143.52,143.46,4.49111958]
["bitfinex-derivatives","SOLF0:USTF0",1768496785156,4.319747,143.52,143.46,4.49111958]
["bitfinex-derivatives","SOLF0:USTF0",1768496785361,4.319747,143.52,143.44,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768496785564,4.319747,143.52,143.44,10.84111804]
["bitfinex-derivatives","SOLF0:USTF0",1768496785952,0.04554991,143.52,143.46,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496786356,4.27419709,143.53,143.46,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496786963,4.27419709,143.53,143.46,10.84041804]
["bitfinex-derivatives","SOLF0:USTF0",1768496787156,4.27419709,143.53,143.47,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496789464,10.54659709,143.53,143.45,10.84101804]
["bitfinex-derivatives","SOLF0:USTF0",1768496789854,4.27419709,143.52,143.45,10.84101804]
["bitfinex-derivatives","SOLF0:USTF0",1768496790054,0.04789671,143.5,143.45,10.84101804]
["bitfinex-derivatives","SOLF0:USTF0",1768496792759,0.04789671,143.5,143.45,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496793067,0.04789671,143.5,143.43,10.84161804]
["bitfinex-derivatives","SOLF0:USTF0",1768496793460,4.3220938,143.5,143.43,10.84161804]
["bitfinex-derivatives","SOLF0:USTF0",1768496793660,4.3220938,143.5,143.44,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496793867,0.04789671,143.5,143.44,10.84141804]
["bitfinex-derivatives","SOLF0:USTF0",1768496794767,4.3220938,143.5,143.4,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496795363,4.27419709,143.5,143.4,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496795770,4.27419709,143.47,143.4,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496796164,4.27419709,143.47,143.37,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496796762,4.27419709,143.47,143.38,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496797566,4.27419709,143.47,143.34,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496797767,4.27419709,143.44,143.34,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496798161,4.27419709,143.43,143.35,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496799171,4.27419709,143.43,143.32,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496799768,4.27419709,143.43,143.34,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496800169,4.27419709,143.42,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768496800365,4.27419709,143.42,143.32,10.84651804]
["bitfinex-derivatives","SOLF0:USTF0",1768496800764,4.27419709,143.42,143.33,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768496800964,0.05017123,143.38,143.33,10.84611804]
["bitfinex-derivatives","SOLF0:USTF0",1768496801166,0.05017123,143.38,143.33,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496802871,0.05017123,143.38,143.33,10.84611804]
["bitfinex-derivatives","SOLF0:USTF0",1768496803572,4.27419709,143.42,143.34,10.84561804]
["bitfinex-derivatives","SOLF0:USTF0",1768496803775,4.27419709,143.42,143.34,10.89119527]
["bitfinex-derivatives","SOLF0:USTF0",1768496804269,4.27419709,143.42,143.35,10.84511804]
["bitfinex-derivatives","SOLF0:USTF0",1768496804477,62.47419709,143.45,143.36,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496804979,4.27419709,143.45,143.36,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496805165,4.27419709,143.45,143.39,0.0501637]
["bitfinex-derivatives","SOLF0:USTF0",1768496808275,4.27419709,143.42,143.34,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496808776,4.27419709,143.42,143.35,4.56521804]
["bitfinex-derivatives","SOLF0:USTF0",1768496812885,6.2769,143.43,143.36,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496813086,4.33942968,143.44,143.36,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496814579,10.61582968,143.44,143.36,10.91154133]
["bitfinex-derivatives","SOLF0:USTF0",1768496814981,4.33942968,143.44,143.36,10.91154133]
["bitfinex-derivatives","SOLF0:USTF0",1768496815686,4.33942968,143.44,143.36,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496816688,4.33942968,143.44,143.36,10.91154133]
["bitfinex-derivatives","SOLF0:USTF0",1768496817384,4.33942968,143.43,143.36,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496817593,4.33942968,143.43,143.34,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496818190,4.33942968,143.43,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768496820095,4.33942968,143.43,143.37,10.91104133]
["bitfinex-derivatives","SOLF0:USTF0",1768496820594,4.33942968,143.45,143.37,10.91104133]
["bitfinex-derivatives","SOLF0:USTF0",1768496822696,4.33942968,143.44,143.37,10.91104133]
["bitfinex-derivatives","SOLF0:USTF0",1768496822998,4.33942968,143.44,143.37,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496827290,10.61572968,143.44,143.37,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496829301,4.33942968,143.43,143.35,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496829500,4.38869997,143.42,143.35,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496829902,4.33942968,143.47,143.36,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496830101,4.33942968,143.47,143.38,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496830704,4.33942968,143.47,143.4,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496831389,4.33942968,143.47,143.42,0.04462261]
["bitfinex-derivatives","SOLF0:USTF0",1768496833595,10.61482968,143.46,143.38,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496833801,4.33942968,143.46,143.38,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496834799,6.2762,143.44,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768496835004,4.33942968,143.43,143.36,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768496835703,4.33942968,143.43,143.35,4.63184133]
["bitfinex-derivatives","SOLF0:USTF0",1768496837006,4.33942968,143.43,143.35,10.91194133]
["bitfinex-derivatives","SOLF0:USTF0",1768496837302,0.04418741,143.4,143.35,10.91194133]
["bitfinex-derivatives","SOLF0:USTF0",1768496837804,0.04418741,143.4,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768496838598,0.04418741,143.4,143.36,10.91154133]
["bitfinex-derivatives","SOLF0:USTF0",1768496839298,7.14336972,143.43,143.36,10.91154133]
["bitfinex-derivatives","SOLF0:USTF0",1768496839505,7.14336972,143.43,143.37,0.04515743]
["bitfinex-derivatives","SOLF0:USTF0",1768496839703,4.33942968,143.43,143.37,0.04515743]
["bitfinex-derivatives","SOLF0:USTF0",1768496839894,7.14336972,143.43,143.37,0.04515743]
["bitfinex-derivatives","SOLF0:USTF0",1768496840301,4.33942968,143.42,143.37,0.04515743]
["bitfinex-derivatives","SOLF0:USTF0",1768496840906,10.61672968,143.42,143.37,0.04515743]
["bitfinex-derivatives","SOLF0:USTF0",1768496843314,4.33942968,143.42,143.37,0.04515743]
["bitfinex-derivatives","SOLF0:USTF0",1768496845409,13.42056972,143.42,143.37,0.04515743]
["bitfinex-derivatives","SOLF0:USTF0",1768496845613,4.47756876,143.41,143.37,0.04515743]
["bitfinex-derivatives","SOLF0:USTF0",1768496846014,4.47756876,143.41,143.35,4.48754284]
["bitfinex-derivatives","SOLF0:USTF0",1768496847107,4.47756876,143.41,143.31,2.80394004]
["bitfinex-derivatives","SOLF0:USTF0",1768496847108,4.47756876,143.39,143.31,10.66190406]
["bitfinex-derivatives","SOLF0:USTF0",1768496847508,4.47756876,143.39,143.32,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768496847712,4.47756876,143.39,143.32,10.66180406]
["bitfinex-derivatives","SOLF0:USTF0",1768496847914,0.04396817,143.36,143.32,10.66180406]
["bitfinex-derivatives","SOLF0:USTF0",1768496849508,4.47756876,143.39,143.33,10.66130406]
["bitfinex-derivatives","SOLF0:USTF0",1768496849707,4.47756876,143.39,143.33,4.42896972]
["bitfinex-derivatives","SOLF0:USTF0",1768496852215,10.75606876,143.39,143.33,4.42896972]
["bitfinex-derivatives","SOLF0:USTF0",1768496853321,4.47756876,143.39,143.33,4.42896972]
["bitfinex-derivatives","SOLF0:USTF0",1768496856520,4.47756876,143.41,143.33,4.42896972]
["bitfinex-derivatives","SOLF0:USTF0",1768496857420,4.47756876,143.41,143.34,10.66090406]
["bitfinex-derivatives","SOLF0:USTF0",1768496858216,4.47756876,143.41,143.36,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1768496858417,4.47756876,143.43,143.36,4.4336269]
["bitfinex-derivatives","SOLF0:USTF0",1768496859922,4.47756876,143.43,143.36,10.7133269]
["bitfinex-derivatives","SOLF0:USTF0",1768496860721,4.47756876,143.43,143.37,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496862222,60.97756876,143.44,143.37,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496862810,67.25406876,143.44,143.37,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496863018,67.25406876,143.44,143.39,0.04457454]
["bitfinex-derivatives","SOLF0:USTF0",1768496863425,4.47756876,143.41,143.33,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496864131,4.47756876,143.4,143.33,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496865524,4.47756876,143.38,143.3,67.56230406]
["bitfinex-derivatives","SOLF0:USTF0",1768496865731,4.47756876,143.38,143.3,10.66230406]
["bitfinex-derivatives","SOLF0:USTF0",1768496866341,4.47756876,143.38,143.32,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496866725,4.47756876,143.38,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768496866929,4.47756876,143.38,143.3,10.66230406]
["bitfinex-derivatives","SOLF0:USTF0",1768496867839,4.47756876,143.36,143.3,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496868033,4.47756876,143.36,143.28,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496869122,4.47756876,143.35,143.28,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496869336,7.2815088,143.35,143.28,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496869921,4.47756876,143.34,143.28,4.38030406]
["bitfinex-derivatives","SOLF0:USTF0",1768496870326,4.47756876,143.33,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768496870932,4.47756876,143.33,143.24,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496871629,4.47756876,143.33,143.25,10.68529372]
["bitfinex-derivatives","SOLF0:USTF0",1768496871824,7.20226774,143.32,143.25,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496872629,4.3983277,143.31,143.25,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496873327,4.3983277,143.31,143.23,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496874136,4.3983277,143.31,143.23,10.68609372]
["bitfinex-derivatives","SOLF0:USTF0",1768496874534,4.3983277,143.31,143.23,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496874836,4.3983277,143.29,143.23,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496875034,4.3983277,143.31,143.24,10.68569372]
["bitfinex-derivatives","SOLF0:USTF0",1768496875335,60.3783277,143.33,143.25,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496875727,55.96,143.33,143.25,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496875931,2.80394004,143.34,143.25,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496875932,4.3983277,143.32,143.25,10.68519372]
["bitfinex-derivatives","SOLF0:USTF0",1768496877833,4.3983277,143.32,143.26,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496880433,0.04634651,143.3,143.24,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496880639,4.44467421,143.3,143.24,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496882040,4.44467421,143.3,143.21,21.45962168]
["bitfinex-derivatives","SOLF0:USTF0",1768496882240,10.72737421,143.3,143.22,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496882636,10.6810277,143.3,143.22,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496882846,6.2829,143.29,143.22,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496885043,6.2829,143.29,143.23,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496885342,62.88226774,143.32,143.23,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496885540,4.3983277,143.31,143.23,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496885737,4.3983277,143.29,143.23,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496886737,6.2838,143.27,143.23,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496886939,4.3983277,143.27,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768496887634,4.3983277,143.27,143.21,21.45962168]
["bitfinex-derivatives","SOLF0:USTF0",1768496888243,10.6821277,143.27,143.21,21.45962168]
["bitfinex-derivatives","SOLF0:USTF0",1768496889149,10.6825277,143.26,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768496889642,6.2848,143.25,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768496889839,4.3983277,143.25,143.17,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496890841,6.2851,143.24,143.17,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496891041,59.9183277,143.25,143.17,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496891348,55.52,143.25,143.19,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496892154,61.8049,143.25,143.19,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496893246,6.2849,143.25,143.19,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496893445,6.2856,143.23,143.16,10.68899372]
["bitfinex-derivatives","SOLF0:USTF0",1768496893649,4.3983277,143.24,143.16,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496894648,6.286,143.22,143.16,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496896251,4.3983277,143.23,143.16,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496896548,4.3983277,143.23,143.13,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1768496896549,4.3983277,143.23,143.14,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496896848,4.3983277,143.23,143.12,139.85240324]
["bitfinex-derivatives","SOLF0:USTF0",1768496896849,10.6853277,143.2,143.12,139.85240324]
["bitfinex-derivatives","SOLF0:USTF0",1768496897043,4.3983277,143.18,143.1,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496897555,4.3983277,143.15,143.03,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496897749,55.32,143.14,143.07,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496899048,4.3983277,143.18,143.1,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496899248,59.6783277,143.18,143.1,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496899859,55.26,143.17,143.1,4.40079372]
["bitfinex-derivatives","SOLF0:USTF0",1768496900653,4.4192564,143.16,143.06,4.39431736]
["bitfinex-derivatives","SOLF0:USTF0",1768496901155,4.4192564,143.15,143.06,4.39431736]
["bitfinex-derivatives","SOLF0:USTF0",1768496901452,55.22,143.14,143.06,4.39431736]
["bitfinex-derivatives","SOLF0:USTF0",1768496901657,4.4192564,143.14,143.06,4.39431736]
["bitfinex-derivatives","SOLF0:USTF0",1768496905754,4.75047255,143.17,143.07,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496905944,59.85047255,143.17,143.07,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496906150,59.85047255,143.17,143.09,10.87523826]
["bitfinex-derivatives","SOLF0:USTF0",1768496906554,4.75047255,143.17,143.09,10.87523826]
["bitfinex-derivatives","SOLF0:USTF0",1768496906756,59.83047255,143.17,143.1,10.87473826]
["bitfinex-derivatives","SOLF0:USTF0",1768496907351,4.75047255,143.17,143.1,10.87473826]
["bitfinex-derivatives","SOLF0:USTF0",1768496908551,59.77047255,143.17,143.1,10.87473826]
["bitfinex-derivatives","SOLF0:USTF0",1768496908753,59.77047255,143.17,143.11,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496908961,55.02,143.18,143.11,10.87423826]
["bitfinex-derivatives","SOLF0:USTF0",1768496909149,55.0,143.18,143.11,10.87423826]
["bitfinex-derivatives","SOLF0:USTF0",1768496909354,11.03757255,143.2,143.11,10.87423826]
["bitfinex-derivatives","SOLF0:USTF0",1768496909662,66.03757255,143.2,143.11,10.87423826]
["bitfinex-derivatives","SOLF0:USTF0",1768496909854,59.73047255,143.2,143.12,10.87393826]
["bitfinex-derivatives","SOLF0:USTF0",1768496910056,4.75047255,143.19,143.12,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496911157,4.75047255,143.19,143.12,10.87403826]
["bitfinex-derivatives","SOLF0:USTF0",1768496912761,4.75047255,143.19,143.1,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768496913563,4.75047255,143.18,143.09,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496914059,4.75047255,143.17,143.09,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496914462,59.59047255,143.16,143.09,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496914854,4.75047255,143.15,143.06,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496915060,4.75047255,143.16,143.06,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496916866,4.75047255,143.16,143.07,10.87623826]
["bitfinex-derivatives","SOLF0:USTF0",1768496918670,11.03907255,143.16,143.07,10.87623826]
["bitfinex-derivatives","SOLF0:USTF0",1768496918875,4.75047255,143.16,143.08,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496920068,4.75047255,143.19,143.09,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496920263,54.68,143.18,143.09,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496920463,4.75047255,143.19,143.09,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496920664,6.288,143.18,143.1,10.87483826]
["bitfinex-derivatives","SOLF0:USTF0",1768496921066,6.288,143.18,143.11,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496921566,4.75047255,143.22,143.12,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496922972,4.75047255,143.22,143.12,10.87403826]
["bitfinex-derivatives","SOLF0:USTF0",1768496923175,4.75047255,143.22,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496923668,6.2867,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496924665,59.01583047,143.23,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496924666,11.03727255,143.2,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496924874,4.75047255,143.2,143.1,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496925266,6.2878,143.18,143.11,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496926076,6.2878,143.18,143.11,10.87443826]
["bitfinex-derivatives","SOLF0:USTF0",1768496926970,4.75047255,143.19,143.11,10.87443826]
["bitfinex-derivatives","SOLF0:USTF0",1768496927474,4.75047255,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496927664,9.14630302,143.23,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496927866,59.19047255,143.23,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768496928070,4.75047255,143.22,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768496930975,4.75047255,143.22,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496932376,4.71482113,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496932575,9.6389316,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496932776,4.71482113,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496934385,4.92956447,143.2,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496934684,4.71482113,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496934884,4.92929384,143.2,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496935085,4.71482113,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496935382,4.92928779,143.2,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496935583,4.71482113,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496935880,4.93072406,143.2,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496936082,4.71482113,143.21,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496936278,60.7256,143.23,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496936279,4.9310683,143.2,143.13,4.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1768496936586,4.71482113,143.23,143.16,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496936781,4.93298912,143.22,143.16,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496936982,4.71482113,143.25,143.16,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496937286,9.64821871,143.24,143.17,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496937487,4.93339758,143.23,143.17,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496939188,4.93339758,143.23,143.17,10.79745153]
["bitfinex-derivatives","SOLF0:USTF0",1768496941680,4.93339758,143.23,143.15,10.79805153]
["bitfinex-derivatives","SOLF0:USTF0",1768496941681,9.64821871,143.23,143.15,10.79805153]
["bitfinex-derivatives","SOLF0:USTF0",1768496941886,4.93339758,143.22,143.16,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496942792,4.93339758,143.22,143.16,10.79795153]
["bitfinex-derivatives","SOLF0:USTF0",1768496943991,9.758e-05,143.22,143.17,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496944190,4.71482113,143.26,143.17,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496944583,4.71482113,143.25,143.17,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496945690,4.71482113,143.25,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768496946191,54.16,143.27,143.2,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496946696,4.71482113,143.28,143.2,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496948786,4.71482113,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768496949585,4.71482113,143.28,143.21,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768496950392,4.71482113,143.28,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768496950785,4.71482113,143.28,143.22,10.79535153]
["bitfinex-derivatives","SOLF0:USTF0",1768496951892,9.1106516,143.3,143.22,10.79535153]
["bitfinex-derivatives","SOLF0:USTF0",1768496952097,62.8106516,143.3,143.22,10.79535153]
["bitfinex-derivatives","SOLF0:USTF0",1768496952396,4.71482113,143.3,143.23,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496953193,4.71482113,143.3,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768496953993,58.39482113,143.32,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768496954195,58.39482113,143.32,143.25,10.79385153]
["bitfinex-derivatives","SOLF0:USTF0",1768496956600,58.39482113,143.32,143.25,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496956796,4.71482113,143.31,143.23,10.79465153]
["bitfinex-derivatives","SOLF0:USTF0",1768496957195,4.71482113,143.3,143.23,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496958202,4.71482113,143.29,143.23,4.50955153]
["bitfinex-derivatives","SOLF0:USTF0",1768496960508,10.99782113,143.29,143.21,10.79575153]
["bitfinex-derivatives","SOLF0:USTF0",1768496961411,13.80687426,143.29,143.21,10.79575153]
["bitfinex-derivatives","SOLF0:USTF0",1768496962113,10.99782113,143.29,143.21,10.79575153]
["bitfinex-derivatives","SOLF0:USTF0",1768496962404,7.01509339,143.32,143.23,4.60824375]
["bitfinex-derivatives","SOLF0:USTF0",1768496962605,57.58604026,143.31,143.23,4.60824375]
["bitfinex-derivatives","SOLF0:USTF0",1768496963918,4.20604026,143.29,143.21,4.60824375]
["bitfinex-derivatives","SOLF0:USTF0",1768496964107,4.20604026,143.29,143.2,9.09555313]
["bitfinex-derivatives","SOLF0:USTF0",1768496964108,4.20604026,143.27,143.18,61.13729688]
["bitfinex-derivatives","SOLF0:USTF0",1768496964603,4.46332078,143.25,143.18,4.60824375]
["bitfinex-derivatives","SOLF0:USTF0",1768496965311,2.80905313,143.24,143.18,4.60824375]
["bitfinex-derivatives","SOLF0:USTF0",1768496965811,53.3,143.26,143.18,4.60824375]
["bitfinex-derivatives","SOLF0:USTF0",1768496966009,4.46332078,143.28,143.19,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496966307,57.72332078,143.28,143.19,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496967212,64.00662078,143.28,143.2,10.46170722]
["bitfinex-derivatives","SOLF0:USTF0",1768496967410,64.00662078,143.28,143.2,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496967614,10.74662078,143.28,143.2,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496969816,13.55567391,143.28,143.2,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496970013,13.55567391,143.28,143.2,10.46180722]
["bitfinex-derivatives","SOLF0:USTF0",1768496970411,10.74662078,143.28,143.2,10.46180722]
["bitfinex-derivatives","SOLF0:USTF0",1768496970810,13.55507391,143.3,143.22,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496971011,4.46332078,143.3,143.22,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496971213,4.46332078,143.3,143.23,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496971508,4.46332078,143.29,143.2,2.80905313]
["bitfinex-derivatives","SOLF0:USTF0",1768496971709,4.46332078,143.29,143.21,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496972908,10.74622078,143.29,143.21,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496973606,2.80905313,143.3,143.22,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496973807,97.7092,143.33,143.22,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496973808,60.31237391,143.31,143.22,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496974007,4.46332078,143.3,143.22,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496974214,4.46332078,143.3,143.25,0.04724432]
["bitfinex-derivatives","SOLF0:USTF0",1768496974415,0.04766903,143.28,143.25,0.04724432]
["bitfinex-derivatives","SOLF0:USTF0",1768496974913,4.51098981,143.28,143.2,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496976316,4.51098981,143.28,143.18,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496976511,4.46332078,143.26,143.18,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496977217,0.05056597,143.23,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768496978118,0.05056597,143.23,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768496978515,0.05056597,143.23,143.19,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496979818,0.05056597,143.23,143.19,10.46230722]
["bitfinex-derivatives","SOLF0:USTF0",1768496987817,10.74752078,143.26,143.2,10.46170722]
["bitfinex-derivatives","SOLF0:USTF0",1768496987818,4.46332078,143.26,143.2,10.46170722]
["bitfinex-derivatives","SOLF0:USTF0",1768496990923,4.46332078,143.26,143.2,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496991411,10.74762078,143.26,143.2,4.17510722]
["bitfinex-derivatives","SOLF0:USTF0",1768496992614,4.30697265,143.29,143.23,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768496992821,4.30697265,143.31,143.23,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768496993813,6.2825,143.3,143.24,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768496995826,4.30697265,143.29,143.21,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768496996423,6.2833,143.28,143.21,10.479328]
["bitfinex-derivatives","SOLF0:USTF0",1768496998427,0.04767663,143.26,143.23,0.04531142]
["bitfinex-derivatives","SOLF0:USTF0",1768496999125,0.04767663,143.26,143.19,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497000730,6.33207663,143.26,143.19,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497000929,0.04767663,143.26,143.19,10.480028]
["bitfinex-derivatives","SOLF0:USTF0",1768497001129,0.04767663,143.26,143.2,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497004927,0.04767663,143.26,143.2,10.479628]
["bitfinex-derivatives","SOLF0:USTF0",1768497005325,0.04767663,143.26,143.21,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497006534,52.1,143.31,143.24,2.80905313]
["bitfinex-derivatives","SOLF0:USTF0",1768497006535,4.30697265,143.31,143.24,2.80905313]
["bitfinex-derivatives","SOLF0:USTF0",1768497006728,4.30697265,143.31,143.24,7.00208113]
["bitfinex-derivatives","SOLF0:USTF0",1768497007128,4.30697265,143.31,143.24,13.28708113]
["bitfinex-derivatives","SOLF0:USTF0",1768497007634,4.30697265,143.31,143.24,7.00208113]
["bitfinex-derivatives","SOLF0:USTF0",1768497009133,10.58887265,143.31,143.24,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497010835,4.30697265,143.31,143.25,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497011737,10.58847265,143.33,143.25,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497011936,6.2815,143.32,143.25,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497012137,10.58847265,143.32,143.25,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497015534,6.2821,143.31,143.25,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497015728,10.58907265,143.31,143.25,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497020148,4.30697265,143.31,143.25,4.193028]
["bitfinex-derivatives","SOLF0:USTF0",1768497022554,4.30697265,143.31,143.23,4.01068864]
["bitfinex-derivatives","SOLF0:USTF0",1768497023752,10.58897265,143.31,143.23,10.29598864]
["bitfinex-derivatives","SOLF0:USTF0",1768497024859,4.30697265,143.31,143.25,4.01764927]
["bitfinex-derivatives","SOLF0:USTF0",1768497025747,4.30697265,143.31,143.25,10.30214927]
["bitfinex-derivatives","SOLF0:USTF0",1768497027054,4.30697265,143.31,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768497030848,4.34579642,143.33,143.26,10.30174927]
["bitfinex-derivatives","SOLF0:USTF0",1768497031054,4.34579642,143.33,143.27,10.30124927]
["bitfinex-derivatives","SOLF0:USTF0",1768497035066,8.73295739,143.37,143.28,4.01764927]
["bitfinex-derivatives","SOLF0:USTF0",1768497035363,4.34579642,143.37,143.28,4.01764927]
["bitfinex-derivatives","SOLF0:USTF0",1768497035664,4.34579642,143.36,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768497036852,4.34579642,143.36,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768497040660,4.34579642,143.36,143.31,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768497041260,51.08,143.37,143.29,4.01764927]
["bitfinex-derivatives","SOLF0:USTF0",1768497042665,51.08,143.37,143.32,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768497046668,51.08,143.37,143.3,4.01764927]
["bitfinex-derivatives","SOLF0:USTF0",1768497046872,55.24579642,143.38,143.3,4.01764927]
["bitfinex-derivatives","SOLF0:USTF0",1768497047769,55.24579642,143.38,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768497048170,55.24579642,143.38,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497048372,4.34579642,143.38,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497048572,55.20579642,143.38,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497049370,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497053569,4.88407065,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497053757,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497054067,4.88407065,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497054270,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497054468,4.88388521,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497054669,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497054970,4.88388521,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497055173,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497055373,4.88339214,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497055564,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497055764,4.88306139,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497055965,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497056168,4.88275782,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497056366,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497056566,4.88289213,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497056762,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497056962,4.88289213,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497057166,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497057366,4.88276222,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497057565,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497057774,4.88276523,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497057970,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497058172,4.88276523,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497058371,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497058575,4.88262228,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497058777,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497058967,4.88286885,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497059163,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497059364,4.88339189,143.36,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497059568,4.34579642,143.37,143.31,10.29954927]
["bitfinex-derivatives","SOLF0:USTF0",1768497059876,4.88339189,143.36,143.31,4.01764927]
["bitfinex-derivatives","SOLF0:USTF0",1768497060078,4.34579642,143.37,143.31,4.01764927]
["bitfinex-derivatives","SOLF0:USTF0",1768497060264,4.88307282,143.36,143.32,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497060469,50.64,143.38,143.32,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497060872,4.19264323,143.39,143.32,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497061171,4.88341413,143.38,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497061376,4.19264323,143.39,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497061570,4.88317245,143.38,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497061771,4.19264323,143.39,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497061984,4.88347465,143.38,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497062168,4.88347465,143.37,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497062368,10.47104323,143.39,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497062569,4.88325809,143.38,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497062769,4.88325809,143.37,143.32,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497062966,4.19264323,143.37,143.31,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497063170,4.19264323,143.37,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497063473,4.19264323,143.35,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497063967,4.19264323,143.34,143.27,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497064773,4.19264323,143.34,143.28,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497065781,4.19264323,143.34,143.28,10.502869]
["bitfinex-derivatives","SOLF0:USTF0",1768497067577,10.47244323,143.36,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497067779,4.88527339,143.35,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497067970,4.88527339,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497068168,4.88628528,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497068371,10.47244323,143.36,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497068572,4.88655739,143.35,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497068769,4.88655739,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497069069,4.88655739,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497069272,10.47284323,143.35,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497069480,4.88767936,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497069676,4.88767936,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497069876,102.05686097,143.39,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497069877,10.47344323,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497070077,4.88646964,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497070273,4.19264323,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497070469,4.88771218,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497070672,4.19264323,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497070981,4.88771218,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497071170,4.19264323,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497071372,4.88869464,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497071581,4.19264323,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497071784,4.88869162,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497071980,4.19264323,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497072181,4.88869162,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497072374,4.19264323,143.36,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497072580,4.88989506,143.35,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497072780,4.88989506,143.34,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497072980,4.88989506,143.33,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497073183,4.19264323,143.36,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497073381,4.89077529,143.35,143.29,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497073581,4.89077529,143.34,143.3,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497073878,4.19264323,143.39,143.3,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497074785,4.19264323,143.39,143.32,10.500969]
["bitfinex-derivatives","SOLF0:USTF0",1768497076788,4.19264323,143.39,143.33,10.500669]
["bitfinex-derivatives","SOLF0:USTF0",1768497077877,4.19264323,143.39,143.31,10.501169]
["bitfinex-derivatives","SOLF0:USTF0",1768497078277,4.19264323,143.39,143.32,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768497079893,4.19264323,143.38,143.31,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497081584,4.19264323,143.38,143.31,10.501569]
["bitfinex-derivatives","SOLF0:USTF0",1768497081790,54.47343332,143.4,143.31,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497082091,53.91343332,143.42,143.31,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497082291,3.99343332,143.41,143.31,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1768497082888,3.99343332,143.41,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768497083091,3.99343332,143.41,143.33,4.02743864]
["bitfinex-derivatives","SOLF0:USTF0",1768497083391,3.99343332,143.4,143.33,4.02743864]
["bitfinex-derivatives","SOLF0:USTF0",1768497084793,3.99343332,143.4,143.33,10.30843864]
["bitfinex-derivatives","SOLF0:USTF0",1768497086094,3.96092014,143.38,143.3,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497086393,3.96092014,143.36,143.3,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497086583,2.80484411,143.37,143.3,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497086788,3.96092014,143.38,143.3,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497088889,3.96092014,143.37,143.3,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497089792,3.96092014,143.37,143.3,10.3045939]
["bitfinex-derivatives","SOLF0:USTF0",1768497090089,3.96092014,143.37,143.3,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497090493,3.96092014,143.37,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768497090791,10.23942014,143.39,143.31,10.3041939]
["bitfinex-derivatives","SOLF0:USTF0",1768497091391,3.96092014,143.38,143.31,10.3041939]
["bitfinex-derivatives","SOLF0:USTF0",1768497095104,3.96092014,143.4,143.33,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497096892,10.23902014,143.4,143.33,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497099401,6.2781,143.4,143.34,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497104105,3.96092014,143.41,143.34,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497106004,3.96092014,143.4,143.34,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497108609,3.96092014,143.4,143.34,10.3026939]
["bitfinex-derivatives","SOLF0:USTF0",1768497108911,3.96092014,143.4,143.35,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497110103,3.96092014,143.42,143.35,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497111807,10.23812014,143.42,143.35,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497112113,3.96092014,143.42,143.35,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497112808,10.0628739,143.41,143.35,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497113712,5.04179515,143.4,143.35,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497113915,5.04179515,143.39,143.35,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497114114,5.04179515,143.38,143.35,4.0222939]
["bitfinex-derivatives","SOLF0:USTF0",1768497114314,5.04179515,143.37,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497114510,3.7851739,143.4,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497114709,5.04270532,143.39,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497114908,5.04270532,143.38,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497115109,3.7851739,143.4,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497115110,5.04268043,143.37,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497115312,3.7851739,143.4,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497115512,5.04343409,143.39,143.34,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497115709,5.04343409,143.38,143.34,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497115909,5.04343409,143.37,143.34,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497116114,3.7851739,143.4,143.34,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497116316,5.04332908,143.39,143.34,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497116515,5.04332908,143.38,143.34,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497116815,3.7851739,143.4,143.34,10.14433024]
["bitfinex-derivatives","SOLF0:USTF0",1768497117118,5.04425867,143.39,143.34,10.14433024]
["bitfinex-derivatives","SOLF0:USTF0",1768497117306,5.04425867,143.38,143.34,10.14433024]
["bitfinex-derivatives","SOLF0:USTF0",1768497117510,3.7851739,143.4,143.34,10.14433024]
["bitfinex-derivatives","SOLF0:USTF0",1768497117718,5.04492157,143.39,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497117907,5.04492157,143.38,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497118114,6.2777,143.41,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497118316,5.0449242,143.4,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497118518,6.2777,143.41,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497118717,5.04586528,143.4,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497118914,5.04586528,143.39,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497119119,5.04586528,143.38,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497119322,6.2777,143.41,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497119522,5.04569042,143.4,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497119823,5.04569042,143.39,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497120026,3.7851739,143.42,143.36,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497122423,3.7851739,143.41,143.34,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497123924,10.0627739,143.41,143.34,10.14423024]
["bitfinex-derivatives","SOLF0:USTF0",1768497129932,3.7851739,143.4,143.34,10.14423024]
["bitfinex-derivatives","SOLF0:USTF0",1768497131030,3.7851739,143.39,143.32,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497131929,3.7851739,143.39,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497132126,4.97658385,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497132425,4.97658385,143.37,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497132626,3.7851739,143.39,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497132826,4.97744212,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497133130,4.97744212,143.37,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497133330,3.7851739,143.39,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497133534,4.97924053,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497133730,4.97924053,143.37,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497133925,3.7851739,143.39,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497134229,4.97935736,143.38,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497134443,4.97935736,143.37,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497134728,3.7851739,143.39,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497134928,4.98074537,143.38,143.33,10.14473024]
["bitfinex-derivatives","SOLF0:USTF0",1768497135131,4.98074537,143.37,143.34,10.14423024]
["bitfinex-derivatives","SOLF0:USTF0",1768497135326,3.7851739,143.41,143.34,10.14423024]
["bitfinex-derivatives","SOLF0:USTF0",1768497135827,3.7851739,143.41,143.35,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497136017,3.7851739,143.41,143.35,10.14383024]
["bitfinex-derivatives","SOLF0:USTF0",1768497136224,3.7851739,143.41,143.31,2.80484411]
["bitfinex-derivatives","SOLF0:USTF0",1768497136225,3.7851739,143.41,143.36,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497137929,10.0618739,143.43,143.36,10.14333024]
["bitfinex-derivatives","SOLF0:USTF0",1768497138128,10.0618739,143.43,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497138129,3.7851739,143.43,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497143431,10.0618739,143.43,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497146634,6.2767,143.43,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497147337,4.90280893,143.42,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497147541,4.90280893,143.41,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497147830,6.2767,143.43,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497148034,4.90291533,143.42,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497148230,6.2767,143.43,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497148439,4.90257612,143.42,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497148632,6.2767,143.43,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497148833,4.90303936,143.42,143.37,3.86373024]
["bitfinex-derivatives","SOLF0:USTF0",1768497149139,4.90302129,143.41,143.35,9.63274038]
["bitfinex-derivatives","SOLF0:USTF0",1768497149334,9.99132753,143.42,143.35,9.63274038]
["bitfinex-derivatives","SOLF0:USTF0",1768497149635,4.90288587,143.41,143.36,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497149832,9.99132753,143.42,143.36,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497150026,4.90288587,143.41,143.36,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497150227,9.99132753,143.42,143.36,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497150426,4.90307882,143.41,143.36,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497150634,9.99132753,143.42,143.36,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497150834,4.90372088,143.41,143.36,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497151033,9.99132753,143.42,143.36,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497151341,3.71412753,143.39,143.31,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497152237,4.9035341,143.38,143.31,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497152438,3.71412753,143.39,143.31,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497152638,4.90345387,143.38,143.31,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497152839,6.2789,143.38,143.31,9.63424038]
["bitfinex-derivatives","SOLF0:USTF0",1768497153139,6.2789,143.38,143.32,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497153837,8.61695572,143.37,143.3,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497154032,3.71412753,143.35,143.26,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497154538,3.71412753,143.35,143.27,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497155249,3.71412753,143.35,143.27,9.63614038]
["bitfinex-derivatives","SOLF0:USTF0",1768497155442,3.71412753,143.35,143.28,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497157743,3.71412753,143.35,143.28,9.63574038]
["bitfinex-derivatives","SOLF0:USTF0",1768497157945,3.71412753,143.41,143.29,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497158145,8.61475807,143.4,143.3,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497158346,4.90063054,143.39,143.3,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497158938,4.90063054,143.39,143.33,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497159346,4.90063054,143.39,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768497161736,3.71412753,143.38,143.3,51.17254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497162049,4.90178967,143.37,143.3,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497162240,3.71412753,143.38,143.3,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497162839,3.71412753,143.38,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768497163741,4.900985,143.37,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768497163948,3.71412753,143.38,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768497164147,4.90098681,143.37,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768497164347,3.71412753,143.38,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768497164545,4.90068923,143.37,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768497164747,3.71412753,143.38,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768497164949,4.90067837,143.37,143.32,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497165137,3.71412753,143.38,143.32,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497165342,4.90063011,143.37,143.32,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497165539,3.71412753,143.38,143.32,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497165743,3.71412753,143.38,143.33,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768497166443,3.71412753,143.41,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497166639,8.61492729,143.4,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497166839,4.90079976,143.39,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497167044,3.71412753,143.4,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497167244,4.90042319,143.39,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497167440,3.71412753,143.4,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497167751,4.90039659,143.39,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497168053,3.71412753,143.4,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497168351,4.90039659,143.39,143.34,9.63314038]
["bitfinex-derivatives","SOLF0:USTF0",1768497168550,3.71412753,143.4,143.34,9.63314038]
["bitfinex-derivatives","SOLF0:USTF0",1768497168855,4.89985145,143.39,143.34,9.63314038]
["bitfinex-derivatives","SOLF0:USTF0",1768497169050,3.71412753,143.4,143.34,9.63314038]
["bitfinex-derivatives","SOLF0:USTF0",1768497169249,4.89985145,143.39,143.34,9.63314038]
["bitfinex-derivatives","SOLF0:USTF0",1768497169452,3.71412753,143.4,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768497169749,4.89985142,143.39,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768497169954,3.71412753,143.4,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768497170156,4.89985504,143.39,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768497170355,3.71412753,143.4,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768497170845,3.71412753,143.4,143.34,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497173162,4.90027894,143.39,143.34,3.35254038]
["bitfinex-derivatives","SOLF0:USTF0",1768497173462,3.71412753,143.4,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768497173758,3.51148758,143.39,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768497174159,3.51148758,143.39,143.32,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497175266,9.78998758,143.39,143.32,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497175559,3.51148758,143.38,143.32,9.55993754]
["bitfinex-derivatives","SOLF0:USTF0",1768497177768,3.51148758,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768497179360,3.51148758,143.38,143.32,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497179558,3.51148758,143.38,143.31,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768497180469,3.51148758,143.38,143.32,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768497180665,0.04936247,143.36,143.3,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497180967,0.04936247,143.36,143.33,0.0472722]
["bitfinex-derivatives","SOLF0:USTF0",1768497190873,0.04936247,143.36,143.3,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497191972,6.32916247,143.36,143.3,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497192171,3.51148758,143.35,143.28,50.51853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497192366,3.51148758,143.35,143.28,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497192874,3.51148758,143.35,143.3,0.04984442]
["bitfinex-derivatives","SOLF0:USTF0",1768497193077,0.04731865,143.33,143.3,0.04984442]
["bitfinex-derivatives","SOLF0:USTF0",1768497194460,3.51148758,143.39,143.3,3.32838196]
["bitfinex-derivatives","SOLF0:USTF0",1768497194870,3.51148758,143.39,143.3,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497195672,3.51148758,143.36,143.3,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497195876,3.55751125,143.36,143.3,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497196880,9.83731125,143.36,143.28,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497197270,9.79128758,143.36,143.28,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497197477,6.2802,143.35,143.28,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497197672,0.0534619,143.33,143.28,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497199879,6.3345619,143.33,143.28,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497201082,0.0534619,143.33,143.28,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497202382,0.0534619,143.33,143.28,9.56173754]
["bitfinex-derivatives","SOLF0:USTF0",1768497204973,0.0534619,143.33,143.28,3.27853754]
["bitfinex-derivatives","SOLF0:USTF0",1768497206186,3.19397978,143.38,143.31,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497206982,6.2793,143.37,143.31,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497207979,9.47327978,143.37,143.31,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497208888,49.77397978,143.39,143.33,3.31954938]
["bitfinex-derivatives","SOLF0:USTF0",1768497209090,3.19397978,143.41,143.33,3.31954938]
["bitfinex-derivatives","SOLF0:USTF0",1768497209575,3.19397978,143.41,143.33,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497209779,6.2785,143.39,143.33,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497216889,3.19397978,143.4,143.33,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497217888,9.47197978,143.4,143.33,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497219280,9.47147978,143.42,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768497219488,110.51386822,143.45,143.37,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497219489,3.19397978,143.44,143.37,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497220184,3.19397978,143.43,143.37,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497226097,3.19397978,143.42,143.34,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497226887,3.19397978,143.42,143.35,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497227394,3.19397978,143.42,143.36,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497230396,9.47107978,143.42,143.36,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497230594,3.19397978,143.41,143.34,3.27334477]
["bitfinex-derivatives","SOLF0:USTF0",1768497230794,3.4687053,143.4,143.32,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497231803,9.7467053,143.4,143.32,9.60174268]
["bitfinex-derivatives","SOLF0:USTF0",1768497233003,3.4687053,143.38,143.32,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497233206,3.4687053,143.37,143.31,52.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768497233401,3.4687053,143.37,143.3,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497234905,9.7480053,143.37,143.3,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497243912,9.7480053,143.37,143.3,9.60294268]
["bitfinex-derivatives","SOLF0:USTF0",1768497244512,3.4687053,143.37,143.32,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497245216,6.27529968,143.4,143.33,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497245416,3.4687053,143.4,143.33,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497246610,3.4687053,143.39,143.33,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497247420,3.4687053,143.39,143.33,9.60164268]
["bitfinex-derivatives","SOLF0:USTF0",1768497247812,3.4687053,143.39,143.31,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497248319,3.4687053,143.39,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768497249026,3.4687053,143.37,143.31,9.60254268]
["bitfinex-derivatives","SOLF0:USTF0",1768497250528,9.7471053,143.39,143.32,9.60204268]
["bitfinex-derivatives","SOLF0:USTF0",1768497250718,3.4687053,143.38,143.32,9.60204268]
["bitfinex-derivatives","SOLF0:USTF0",1768497255021,3.4687053,143.38,143.32,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497255220,3.4687053,143.4,143.32,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497256834,3.4687053,143.4,143.32,9.60194268]
["bitfinex-derivatives","SOLF0:USTF0",1768497257024,9.7467053,143.4,143.32,9.60194268]
["bitfinex-derivatives","SOLF0:USTF0",1768497257225,3.4687053,143.39,143.32,9.60194268]
["bitfinex-derivatives","SOLF0:USTF0",1768497257718,9.7472053,143.39,143.32,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497257922,3.4687053,143.38,143.32,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497260637,6.2785,143.39,143.32,3.32064268]
["bitfinex-derivatives","SOLF0:USTF0",1768497260842,9.7467053,143.4,143.33,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497261341,3.16075048,143.43,143.35,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497261522,3.16075048,143.41,143.35,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497261726,6.2784,143.39,143.32,6.14591646]
["bitfinex-derivatives","SOLF0:USTF0",1768497262030,6.2784,143.39,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497262223,6.32650057,143.39,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497263525,9.48725105,143.39,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497264230,3.20885105,143.39,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497265034,9.48745105,143.39,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497266628,12.29404543,143.39,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497266830,9.48745105,143.39,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497267040,3.42116618,143.38,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497267335,9.70006618,143.38,143.32,3.33932208]
["bitfinex-derivatives","SOLF0:USTF0",1768497268437,3.42116618,143.37,143.3,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497268933,3.42116618,143.37,143.3,9.39542288]
["bitfinex-derivatives","SOLF0:USTF0",1768497269234,0.04730526,143.35,143.3,9.39542288]
["bitfinex-derivatives","SOLF0:USTF0",1768497270636,3.46847144,143.35,143.28,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497271333,3.46847144,143.35,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768497273026,3.46847144,143.35,143.28,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497273231,9.70176618,143.34,143.28,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497274341,3.42116618,143.33,143.27,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768497275041,3.42116618,143.33,143.27,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497275238,0.05341861,143.31,143.27,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497277338,0.05341861,143.31,143.25,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497277736,3.42116618,143.32,143.25,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497278235,0.04811348,143.29,143.25,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497280844,0.04811348,143.29,143.25,9.39762288]
["bitfinex-derivatives","SOLF0:USTF0",1768497281044,9.70266618,143.32,143.25,9.39762288]
["bitfinex-derivatives","SOLF0:USTF0",1768497281338,9.70266618,143.32,143.26,3.1644076]
["bitfinex-derivatives","SOLF0:USTF0",1768497283147,3.42116618,143.31,143.26,3.1644076]
["bitfinex-derivatives","SOLF0:USTF0",1768497283741,3.42116618,143.25,143.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1768497284046,3.42116618,143.23,143.14,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497284437,3.42116618,143.22,143.14,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497284740,3.42116618,143.21,143.14,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497285246,0.04943308,143.19,143.14,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497286143,3.47059926,143.19,143.11,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497286842,3.42116618,143.19,143.11,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497287149,0.04900609,143.16,143.11,3.11312288]
["bitfinex-derivatives","SOLF0:USTF0",1768497294043,3.2536434,143.16,143.07,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497294451,3.20463731,143.16,143.07,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497294651,3.20463731,143.15,143.07,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497294951,0.0510386,143.13,143.07,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497295543,3.20463731,143.19,143.1,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497295947,9.49163731,143.2,143.1,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497296754,9.49163731,143.2,143.11,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497296948,9.49163731,143.2,143.14,0.0457429]
["bitfinex-derivatives","SOLF0:USTF0",1768497298443,3.20463731,143.2,143.14,0.0457429]
["bitfinex-derivatives","SOLF0:USTF0",1768497300355,3.20463731,143.23,143.16,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497301854,3.20463731,143.23,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768497301855,142.16248262,143.25,143.17,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497302358,3.20463731,143.24,143.17,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497302850,3.20463731,143.22,143.14,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497303351,3.25303994,143.22,143.11,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497303857,3.20463731,143.21,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768497304248,3.20463731,143.21,143.11,101.14128876]
["bitfinex-derivatives","SOLF0:USTF0",1768497304249,0.04587063,143.18,143.11,101.14128876]
["bitfinex-derivatives","SOLF0:USTF0",1768497304454,0.04587063,143.18,143.12,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497304655,0.04587063,143.18,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768497308554,3.25050794,143.18,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768497308753,3.25050794,143.18,143.02,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497308754,102.21128105,143.16,143.02,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497308956,141.8895,143.15,143.02,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497309153,6.2916,143.1,143.02,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497309351,124.0,143.11,143.02,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497309548,44.04,143.1,143.02,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497309948,0.04872034,143.07,143.02,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497311150,0.04872034,143.07,142.98,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497311353,0.04872034,143.07,143.01,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497311655,44.0,143.13,143.03,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497312165,43.98,143.13,143.04,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497312360,97.8142,143.18,143.04,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497312558,146.9603997,143.17,143.04,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497312860,0.05366193,143.12,143.04,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497313762,0.05366193,143.12,143.04,107.48738876]
["bitfinex-derivatives","SOLF0:USTF0",1768497313959,0.05366193,143.12,143.05,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497318458,43.82,143.17,143.07,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497318654,6.2876,143.19,143.07,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497318864,43.82,143.18,143.07,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497319161,43.82,143.18,143.06,97.8873]
["bitfinex-derivatives","SOLF0:USTF0",1768497319162,43.82,143.18,143.09,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497320764,43.82,143.18,143.1,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497320957,6.2876,143.19,143.1,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497321159,48.93686278,143.18,143.1,3.29068876]
["bitfinex-derivatives","SOLF0:USTF0",1768497321358,43.76,143.18,143.1,9.58168876]
["bitfinex-derivatives","SOLF0:USTF0",1768497321662,124.0,143.21,143.11,3.47502321]
["bitfinex-derivatives","SOLF0:USTF0",1768497321866,48.94028702,143.2,143.11,3.47502321]
["bitfinex-derivatives","SOLF0:USTF0",1768497322169,43.74,143.2,143.11,3.47502321]
["bitfinex-derivatives","SOLF0:USTF0",1768497322462,5.18436343,143.19,143.11,3.47502321]
["bitfinex-derivatives","SOLF0:USTF0",1768497322665,5.18417316,143.18,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497322862,43.74,143.2,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497323060,5.18419008,143.19,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497323261,5.1880368,143.18,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497323454,43.7,143.2,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497323653,5.18794522,143.19,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497323858,5.18794522,143.18,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497324069,43.7,143.2,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497324265,10.31903345,143.19,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497324468,5.18870296,143.18,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497324765,5.19210289,143.17,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497325066,49.9869,143.2,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497325262,195.539,143.24,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497325263,53.98734974,143.19,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497325461,5.1928227,143.18,143.14,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1768497325760,43.66,143.2,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497325962,5.19752427,143.19,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497326163,5.20290124,143.18,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497326366,43.64,143.21,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497326669,10.34679178,143.2,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497326961,10.34679178,143.19,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497327265,10.34679178,143.18,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497327468,10.34679178,143.17,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497327667,10.35242826,143.16,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497327861,6.2869,143.2,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497328062,10.35748391,143.19,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497328369,10.35748391,143.18,143.1,9.59030242]
["bitfinex-derivatives","SOLF0:USTF0",1768497328564,10.35748391,143.17,143.1,9.59030242]
["bitfinex-derivatives","SOLF0:USTF0",1768497328762,10.35748391,143.16,143.1,9.59030242]
["bitfinex-derivatives","SOLF0:USTF0",1768497328965,10.35748391,143.15,143.1,9.59030242]
["bitfinex-derivatives","SOLF0:USTF0",1768497329262,10.35748391,143.14,143.1,9.59030242]
["bitfinex-derivatives","SOLF0:USTF0",1768497329463,6.2873,143.19,143.1,9.59030242]
["bitfinex-derivatives","SOLF0:USTF0",1768497329671,10.3733051,143.18,143.1,9.59030242]
["bitfinex-derivatives","SOLF0:USTF0",1768497329865,10.3733051,143.17,143.11,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497330062,10.3733051,143.16,143.11,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497330262,10.3733051,143.15,143.11,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497330559,10.3733051,143.14,143.11,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497330762,6.2873,143.19,143.11,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497331068,10.3743504,143.18,143.11,9.59000242]
["bitfinex-derivatives","SOLF0:USTF0",1768497331257,10.3743504,143.17,143.11,9.59000242]
["bitfinex-derivatives","SOLF0:USTF0",1768497331461,10.3743504,143.16,143.11,9.59000242]
["bitfinex-derivatives","SOLF0:USTF0",1768497331664,10.3743504,143.15,143.11,9.59000242]
["bitfinex-derivatives","SOLF0:USTF0",1768497331865,2.81336302,143.19,143.11,9.59000242]
["bitfinex-derivatives","SOLF0:USTF0",1768497332163,9.587e-05,143.18,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497332360,2.81336302,143.21,143.13,3.29940242]
["bitfinex-derivatives","SOLF0:USTF0",1768497333667,2.81336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497334172,49.7859,143.22,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497334367,2.81336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497337173,46.19336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497337472,46.17336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497337672,2.81336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497337876,46.17336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497338062,2.81336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497338266,46.15336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497338671,2.81336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497338866,46.13336302,143.21,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497339170,43.32,143.2,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497343870,5.18778449,143.19,143.16,3.3529941]
["bitfinex-derivatives","SOLF0:USTF0",1768497344074,2.81336302,143.24,143.16,3.3529941]
["bitfinex-derivatives","SOLF0:USTF0",1768497344075,43.2,143.23,143.16,3.3529941]
["bitfinex-derivatives","SOLF0:USTF0",1768497344277,0.04591487,143.19,143.16,3.3529941]
["bitfinex-derivatives","SOLF0:USTF0",1768497344880,0.04591487,143.19,143.16,9.6413941]
["bitfinex-derivatives","SOLF0:USTF0",1768497346977,0.04591487,143.19,143.16,3.3529941]
["bitfinex-derivatives","SOLF0:USTF0",1768497350387,0.04591487,143.19,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497352091,0.04591487,143.19,143.16,3.5424606]
["bitfinex-derivatives","SOLF0:USTF0",1768497356288,5.07887638,143.18,143.16,3.5424606]
["bitfinex-derivatives","SOLF0:USTF0",1768497356585,0.04591487,143.19,143.16,3.5424606]
["bitfinex-derivatives","SOLF0:USTF0",1768497358493,0.04591487,143.19,143.16,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1768497358786,5.15521075,143.18,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497359086,5.15521075,143.17,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497359383,10.23599762,143.16,143.1,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497359588,5.15521075,143.15,143.1,9.77996892]
["bitfinex-derivatives","SOLF0:USTF0",1768497359891,42.84,143.18,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497360088,5.08199593,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497360286,42.84,143.18,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497360486,5.08340165,143.17,143.11,9.77946892]
["bitfinex-derivatives","SOLF0:USTF0",1768497360685,6.2877,143.18,143.11,9.77946892]
["bitfinex-derivatives","SOLF0:USTF0",1768497360881,5.08317897,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497361081,5.08302078,143.16,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497361386,2.84953591,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497361387,5.66289893,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497361594,5.08321212,143.16,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497361780,5.66289893,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497361981,5.08265166,143.16,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497362182,5.66289893,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497362379,5.08145878,143.16,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497362590,6.2885,143.16,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497362790,45.65953955,143.19,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497363086,5.67290257,143.19,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497363285,5.08339356,143.18,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497363485,5.08339356,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497363685,48.41290257,143.19,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497363990,11.37341759,143.18,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497364186,5.08561759,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497364389,54.70020257,143.19,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497364586,5.0863033,143.18,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497364786,5.0863033,143.17,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497365091,2.869331,143.18,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497365392,51.84066302,143.19,143.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1768497365393,7.95562847,143.17,143.1,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497365583,5.08681195,143.16,143.1,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497365790,2.869331,143.17,143.1,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497366093,5.086795,143.16,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497366284,2.869331,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497366882,5.08708566,143.16,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497367082,2.869331,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497367294,5.08708566,143.16,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497367595,9.157431,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497367894,5.69700589,143.15,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497368097,7.97054263,143.14,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497368299,5.08689976,143.13,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497368598,2.88364287,143.14,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497368791,5.08440667,143.13,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497368984,2.88364287,143.14,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497369189,5.08459353,143.13,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497369392,2.88364287,143.14,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497369694,5.08373982,143.13,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497369890,2.88364287,143.14,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497370492,42.58,143.16,143.09,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497370692,5.08377668,143.15,143.09,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497370897,45.45747437,143.17,143.09,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497371095,5.08365875,143.16,143.09,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497371398,5.08365875,143.15,143.09,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497371694,2.89747437,143.17,143.09,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497371891,11.37168396,143.16,143.09,9.78036892]
["bitfinex-derivatives","SOLF0:USTF0",1768497372093,5.08318396,143.15,143.09,9.78036892]
["bitfinex-derivatives","SOLF0:USTF0",1768497373696,5.08318396,143.15,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497373898,6.288,143.18,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497373899,51.69883487,143.18,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497374086,5.0841508,143.17,143.11,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497374293,2.91083487,143.15,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497374597,5.08397964,143.14,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497374788,5.72419789,143.15,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497374991,5.08484749,143.14,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497375194,5.72419789,143.15,143.07,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497375397,5.08451578,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768497375596,12.01319789,143.15,143.08,9.78086892]
["bitfinex-derivatives","SOLF0:USTF0",1768497376894,0.05010209,143.13,143.09,9.78036892]
["bitfinex-derivatives","SOLF0:USTF0",1768497377092,6.2885,143.17,143.1,3.53582305]
["bitfinex-derivatives","SOLF0:USTF0",1768497377293,5.08472384,143.16,143.1,3.53582305]
["bitfinex-derivatives","SOLF0:USTF0",1768497377493,5.73715991,143.18,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497377695,5.08504906,143.17,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497377894,5.08504906,143.16,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497378104,12.02485991,143.18,143.12,3.48886892]
["bitfinex-derivatives","SOLF0:USTF0",1768497378401,5.08692244,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497378602,5.08692244,143.16,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497378803,12.02485991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497378999,5.08680158,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497379193,5.08680158,143.16,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497379402,5.73715991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497379603,5.08666085,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497379901,5.73715991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497379902,5.08666085,143.16,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497380103,5.73715991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497380303,5.08813021,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497380503,5.08813021,143.16,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497380704,5.73715991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497380901,5.08742393,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497381105,5.08742393,143.16,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497381298,5.73715991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497381493,5.08740972,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497381693,5.08740972,143.16,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497381898,5.73715991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497382104,5.08729831,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497382304,5.73715991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497382498,5.08935982,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497382698,5.73715991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497382902,5.08929899,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497383103,12.02485991,143.18,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497383299,5.08954991,143.17,143.13,0.04525978]
["bitfinex-derivatives","SOLF0:USTF0",1768497383505,3.01435267,143.21,143.13,3.44097981]
["bitfinex-derivatives","SOLF0:USTF0",1768497383707,50.38404239,143.2,143.13,3.44097981]
["bitfinex-derivatives","SOLF0:USTF0",1768497383909,5.08968972,143.19,143.13,3.44097981]
["bitfinex-derivatives","SOLF0:USTF0",1768497384207,5.08623665,143.18,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497384409,45.29435267,143.2,143.15,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1768497384607,5.08563097,143.19,143.15,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1768497384808,6.2872,143.19,143.15,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1768497385010,5.08562201,143.18,143.15,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1768497385310,6.2872,143.19,143.15,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1768497385508,5.08564597,143.18,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497385699,6.2877,143.18,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497386810,6.2881,143.17,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497389014,3.02464715,143.19,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497389208,5.08636006,143.18,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497389516,6.2877,143.18,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497390013,42.28,143.2,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497390213,5.08678827,143.19,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497390414,42.28,143.2,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497390612,11.37430427,143.19,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497390915,6.2872,143.19,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497391209,45.32308657,143.2,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497391414,5.08725127,143.19,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497391622,45.32308657,143.2,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497391806,5.08780885,143.19,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497392006,51.60988657,143.2,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497392310,5.08784048,143.19,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497392612,51.60988657,143.2,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497392815,5.0885041,143.19,143.13,3.39572003]
["bitfinex-derivatives","SOLF0:USTF0",1768497393112,51.60988657,143.2,143.13,9.68552003]
["bitfinex-derivatives","SOLF0:USTF0",1768497393309,5.08863859,143.19,143.13,9.68552003]
["bitfinex-derivatives","SOLF0:USTF0",1768497393517,51.60988657,143.2,143.13,9.68552003]
["bitfinex-derivatives","SOLF0:USTF0",1768497393812,3.05363978,143.18,143.1,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497394209,8.14310554,143.17,143.1,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497394412,3.05363978,143.17,143.1,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497394611,9.34183978,143.17,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497396919,5.09029125,143.16,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497397107,9.34183978,143.17,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497397312,5.09028809,143.16,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497397512,9.34183978,143.17,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497397708,5.09122203,143.16,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497397912,9.34183978,143.17,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497398216,5.09142667,143.16,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497398413,9.34183978,143.17,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497398616,5.09223479,143.16,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497398923,9.34183978,143.17,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497399126,5.09188002,143.16,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497399425,9.34183978,143.17,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497399626,5.09273564,143.16,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497399813,9.34183978,143.17,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497400008,5.09273564,143.16,143.11,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497400213,9.36227696,143.16,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768497400512,5.09328745,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497400716,3.07377696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497400915,5.09329899,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497401220,3.07377696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497401421,5.09368131,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497401615,3.07377696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497401820,5.0939189,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497402020,3.07377696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497402219,5.09359219,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497402420,3.07377696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497402618,5.09482268,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497402825,3.07377696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497403122,5.09482579,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497403326,3.07377696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497403624,5.09649673,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497403825,3.07377696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497404127,5.09650306,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497404322,9.36227696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497404521,5.09593625,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497404717,9.36227696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497404922,5.09558364,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497405122,9.36227696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497405320,5.09578137,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497405626,9.36227696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497405820,5.09603416,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497406020,9.36227696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497406220,5.09605321,143.15,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497406429,9.36227696,143.16,143.1,9.86930268]
["bitfinex-derivatives","SOLF0:USTF0",1768497406637,14.48044385,143.15,143.08,45.59820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497406920,8.24257847,143.14,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497407226,5.096099,143.13,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497407426,3.14647947,143.14,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497407615,5.09647925,143.13,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497407812,3.14647947,143.14,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497407813,9.43587947,143.14,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497408013,5.09648056,143.13,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497408221,9.43587947,143.14,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497408427,5.09612538,143.13,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497408725,9.43587947,143.14,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497408918,5.09614121,143.13,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497409120,9.43587947,143.14,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497409320,5.09571121,143.13,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497409522,9.43587947,143.14,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497409819,5.09582676,143.13,143.08,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497410016,3.14647947,143.14,143.06,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497410220,3.10369778,143.12,143.02,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497410521,5.09581094,143.11,143.03,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497410723,3.10369778,143.12,143.03,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497410926,0.05289729,143.08,143.03,3.57820268]
["bitfinex-derivatives","SOLF0:USTF0",1768497411713,3.10369778,143.12,143.05,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497411923,5.09393538,143.11,143.05,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497412121,3.10369778,143.12,143.05,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497412918,9.39399778,143.12,143.05,9.63822874]
["bitfinex-derivatives","SOLF0:USTF0",1768497416317,9.39399778,143.12,143.07,0.04483638]
["bitfinex-derivatives","SOLF0:USTF0",1768497417024,6.2908,143.11,143.07,0.04483638]
["bitfinex-derivatives","SOLF0:USTF0",1768497417220,3.10369778,143.12,143.07,0.04483638]
["bitfinex-derivatives","SOLF0:USTF0",1768497417620,9.39409778,143.12,143.07,0.04483638]
["bitfinex-derivatives","SOLF0:USTF0",1768497418632,6.2904,143.12,143.07,3.38976512]
["bitfinex-derivatives","SOLF0:USTF0",1768497418834,9.42676224,143.14,143.07,3.38976512]
["bitfinex-derivatives","SOLF0:USTF0",1768497419033,3.13726224,143.14,143.07,3.38976512]
["bitfinex-derivatives","SOLF0:USTF0",1768497419226,5.06872992,143.13,143.07,3.38976512]
["bitfinex-derivatives","SOLF0:USTF0",1768497419421,3.13726224,143.14,143.07,3.38976512]
["bitfinex-derivatives","SOLF0:USTF0",1768497419825,6.2899,143.13,143.07,9.68216512]
["bitfinex-derivatives","SOLF0:USTF0",1768497420831,6.2893,143.15,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497421025,5.06717568,143.14,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497421225,6.2893,143.15,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497421432,5.06719319,143.14,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497421645,9.43368586,143.15,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497421833,5.06718426,143.14,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497422031,9.43368586,143.15,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497422234,5.06717167,143.14,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497422530,9.43368586,143.15,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497422731,11.35579037,143.14,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497422932,3.14671416,143.14,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768497423125,8.21318699,143.13,143.06,9.63762874]
["bitfinex-derivatives","SOLF0:USTF0",1768497423325,3.14671416,143.13,143.06,9.63762874]
["bitfinex-derivatives","SOLF0:USTF0",1768497423837,6.2903,143.12,143.06,9.63762874]
["bitfinex-derivatives","SOLF0:USTF0",1768497424628,6.2903,143.12,143.07,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497425736,3.14671416,143.13,143.07,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497426534,0.04504793,143.11,143.07,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497426730,0.04504793,143.11,143.09,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1768497426939,3.15568821,143.16,143.09,3.39710576]
["bitfinex-derivatives","SOLF0:USTF0",1768497427135,8.26833213,143.15,143.09,3.39710576]
["bitfinex-derivatives","SOLF0:USTF0",1768497427337,5.06759599,143.14,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497427537,3.20073614,143.15,143.09,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497427843,14.56008513,143.14,143.07,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497428049,9.49240083,143.14,143.07,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497428234,9.49240083,143.14,143.11,0.05007809]
["bitfinex-derivatives","SOLF0:USTF0",1768497429245,3.20300083,143.14,143.11,0.05007809]
["bitfinex-derivatives","SOLF0:USTF0",1768497430548,3.20300083,143.14,143.04,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497430845,8.27698418,143.13,143.05,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497431047,3.20967806,143.13,143.05,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497431943,3.20967806,143.13,143.06,9.63782874]
["bitfinex-derivatives","SOLF0:USTF0",1768497431944,9.49947806,143.13,143.06,9.63782874]
["bitfinex-derivatives","SOLF0:USTF0",1768497432833,9.50442389,143.12,143.06,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497433144,3.21402389,143.12,143.06,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497433341,9.50432389,143.12,143.06,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497433644,3.21402389,143.12,143.06,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497434246,9.50432389,143.12,143.06,9.63772874]
["bitfinex-derivatives","SOLF0:USTF0",1768497436254,9.50432389,143.12,143.06,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497436749,3.21402389,143.12,143.06,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497437639,9.50432389,143.12,143.06,9.63782874]
["bitfinex-derivatives","SOLF0:USTF0",1768497438549,3.22646058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497438846,5.07139562,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497439040,3.22646058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497439236,5.07142107,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497439436,3.22646058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497439638,5.07217287,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497439835,9.51586058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497440039,5.07249011,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497440234,9.51586058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497440436,5.07332678,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497440641,9.51586058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497440840,5.07333624,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497441041,9.51586058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497441241,5.07367156,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497441441,9.51586058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497441744,5.07511038,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497441945,9.51586058,143.14,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497442145,5.07550917,143.13,143.08,3.34492874]
["bitfinex-derivatives","SOLF0:USTF0",1768497442342,3.22999569,143.19,143.09,3.49673014]
["bitfinex-derivatives","SOLF0:USTF0",1768497442541,8.30874877,143.18,143.09,3.49673014]
["bitfinex-derivatives","SOLF0:USTF0",1768497442743,5.07682391,143.17,143.09,3.49673014]
["bitfinex-derivatives","SOLF0:USTF0",1768497443144,5.07682391,143.17,143.12,0.04824483]
["bitfinex-derivatives","SOLF0:USTF0",1768497445151,8.31634904,143.17,143.12,0.04824483]
["bitfinex-derivatives","SOLF0:USTF0",1768497445352,5.07682391,143.16,143.12,0.04824483]
["bitfinex-derivatives","SOLF0:USTF0",1768497447849,3.23952513,143.17,143.12,0.04824483]
["bitfinex-derivatives","SOLF0:USTF0",1768497452751,9.54085945,143.2,143.13,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497452946,8.33209217,143.19,143.13,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497453254,5.07833272,143.18,143.13,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497453552,3.25375945,143.19,143.13,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497453749,3.25375945,143.19,143.13,9.66926693]
["bitfinex-derivatives","SOLF0:USTF0",1768497456058,50.3651032,143.21,143.14,9.66866693]
["bitfinex-derivatives","SOLF0:USTF0",1768497456257,5.07641165,143.2,143.14,9.66866693]
["bitfinex-derivatives","SOLF0:USTF0",1768497456450,3.2588032,143.21,143.14,9.66866693]
["bitfinex-derivatives","SOLF0:USTF0",1768497456649,8.33610395,143.2,143.14,9.66866693]
["bitfinex-derivatives","SOLF0:USTF0",1768497456852,3.26041096,143.2,143.14,9.66866693]
["bitfinex-derivatives","SOLF0:USTF0",1768497462560,3.26041096,143.2,143.14,12.48179813]
["bitfinex-derivatives","SOLF0:USTF0",1768497462953,5.06941817,143.19,143.14,12.48179813]
["bitfinex-derivatives","SOLF0:USTF0",1768497463166,3.26041096,143.2,143.14,12.48179813]
["bitfinex-derivatives","SOLF0:USTF0",1768497463460,5.0697924,143.19,143.14,12.48179813]
["bitfinex-derivatives","SOLF0:USTF0",1768497463661,3.26041096,143.2,143.14,12.48179813]
["bitfinex-derivatives","SOLF0:USTF0",1768497463859,9.55700803,143.22,143.15,9.66836693]
["bitfinex-derivatives","SOLF0:USTF0",1768497464053,5.06962901,143.21,143.16,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497464255,9.55700803,143.22,143.16,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497464561,5.06907792,143.21,143.16,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497464761,9.55700803,143.22,143.16,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497464960,5.06907792,143.21,143.16,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497465155,9.55700803,143.22,143.16,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497465354,5.06957982,143.21,143.17,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497465551,3.27110803,143.22,143.17,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497466064,3.27110803,143.22,143.17,9.66756693]
["bitfinex-derivatives","SOLF0:USTF0",1768497467059,3.27110803,143.22,143.17,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497470867,9.56266673,143.24,143.17,3.37956693]
["bitfinex-derivatives","SOLF0:USTF0",1768497471062,9.56266673,143.24,143.16,9.1016312]
["bitfinex-derivatives","SOLF0:USTF0",1768497471063,5.06618037,143.23,143.18,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497471271,3.27756673,143.26,143.19,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497472156,3.27756673,143.26,143.19,9.95143573]
["bitfinex-derivatives","SOLF0:USTF0",1768497472963,3.28016753,143.24,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768497473169,3.28016753,143.24,143.18,9.95183573]
["bitfinex-derivatives","SOLF0:USTF0",1768497474070,3.28016753,143.24,143.16,9.95253573]
["bitfinex-derivatives","SOLF0:USTF0",1768497474277,3.28016753,143.24,143.16,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497474477,0.05265863,143.22,143.16,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497474680,0.05265863,143.22,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768497474883,3.33535846,143.22,143.19,0.05245148]
["bitfinex-derivatives","SOLF0:USTF0",1768497475572,3.33535846,143.22,143.16,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497475573,3.33535846,143.22,143.16,9.95273573]
["bitfinex-derivatives","SOLF0:USTF0",1768497475777,3.33535846,143.22,143.14,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497476380,3.28388948,143.2,143.14,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497476777,3.28388948,143.2,143.14,9.95363573]
["bitfinex-derivatives","SOLF0:USTF0",1768497477286,0.05005646,143.18,143.14,9.95363573]
["bitfinex-derivatives","SOLF0:USTF0",1768497479980,0.05005646,143.18,143.12,9.95423573]
["bitfinex-derivatives","SOLF0:USTF0",1768497480376,3.33992018,143.18,143.12,9.95423573]
["bitfinex-derivatives","SOLF0:USTF0",1768497480686,3.28986372,143.17,143.1,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497480889,3.28986372,143.15,143.08,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497481383,3.28986372,143.13,143.06,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497481581,3.3382011,143.13,143.06,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497483291,3.29218489,143.11,143.04,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497483689,2.8131312,143.08,143.02,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497484076,3.34535247,143.09,143.02,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497484888,3.34535247,143.09,143.02,9.95893573]
["bitfinex-derivatives","SOLF0:USTF0",1768497486392,3.34535247,143.09,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768497486982,0.05203063,143.09,143.03,9.95843573]
["bitfinex-derivatives","SOLF0:USTF0",1768497488287,3.34993095,143.09,143.01,9.95913573]
["bitfinex-derivatives","SOLF0:USTF0",1768497488491,3.34993095,143.09,143.01,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497488788,3.29790032,143.09,143.01,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497489192,0.04983129,143.06,143.01,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497489781,0.04983129,143.06,143.02,9.95893573]
["bitfinex-derivatives","SOLF0:USTF0",1768497492789,3.29790032,143.09,143.03,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497494489,3.30423331,143.11,143.04,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497494991,3.30423331,143.11,143.05,3.71576787]
["bitfinex-derivatives","SOLF0:USTF0",1768497495198,3.30524136,143.14,143.06,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497495693,3.30524136,143.14,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768497495990,3.30524136,143.14,143.07,9.95673573]
["bitfinex-derivatives","SOLF0:USTF0",1768497496492,3.30524136,143.14,143.09,0.05239206]
["bitfinex-derivatives","SOLF0:USTF0",1768497497197,9.59474136,143.14,143.09,0.05239206]
["bitfinex-derivatives","SOLF0:USTF0",1768497497486,3.30728093,143.13,143.09,0.05239206]
["bitfinex-derivatives","SOLF0:USTF0",1768497498483,3.30728093,143.13,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768497498484,3.25683354,143.1,143.03,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768497498683,3.25683354,143.1,143.02,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497499487,9.54823354,143.1,143.02,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497500199,6.2917,143.09,143.02,9.95893573]
["bitfinex-derivatives","SOLF0:USTF0",1768497500391,3.25683354,143.1,143.02,9.95893573]
["bitfinex-derivatives","SOLF0:USTF0",1768497501794,9.54813354,143.1,143.02,9.95893573]
["bitfinex-derivatives","SOLF0:USTF0",1768497501989,3.25683354,143.1,143.02,3.66433573]
["bitfinex-derivatives","SOLF0:USTF0",1768497503299,3.26922743,143.12,143.04,3.58135184]
["bitfinex-derivatives","SOLF0:USTF0",1768497503794,6.29,143.13,143.06,3.58135184]
["bitfinex-derivatives","SOLF0:USTF0",1768497504000,0.04651183,143.09,143.06,3.58135184]
["bitfinex-derivatives","SOLF0:USTF0",1768497504195,6.29,143.13,143.06,3.58135184]
["bitfinex-derivatives","SOLF0:USTF0",1768497504503,9.56015862,143.13,143.08,0.04984509]
["bitfinex-derivatives","SOLF0:USTF0",1768497505192,3.27015862,143.13,143.08,0.04984509]
["bitfinex-derivatives","SOLF0:USTF0",1768497508094,9.56035862,143.13,143.08,0.04984509]
["bitfinex-derivatives","SOLF0:USTF0",1768497510597,9.56708111,143.15,143.08,0.04984509]
["bitfinex-derivatives","SOLF0:USTF0",1768497510797,9.56708111,143.15,143.08,3.55467936]
["bitfinex-derivatives","SOLF0:USTF0",1768497510994,6.2893,143.15,143.08,3.55467936]
["bitfinex-derivatives","SOLF0:USTF0",1768497511198,9.56708111,143.15,143.08,3.55467936]
["bitfinex-derivatives","SOLF0:USTF0",1768497512002,6.2895,143.14,143.08,3.55467936]
["bitfinex-derivatives","SOLF0:USTF0",1768497513003,3.27778111,143.15,143.08,3.55467936]
["bitfinex-derivatives","SOLF0:USTF0",1768497513297,0.04794978,143.12,143.08,3.55467936]
["bitfinex-derivatives","SOLF0:USTF0",1768497513804,0.04794978,143.12,143.08,0.04984509]
["bitfinex-derivatives","SOLF0:USTF0",1768497514102,3.32826272,143.12,143.08,0.04984509]
["bitfinex-derivatives","SOLF0:USTF0",1768497514903,9.61856272,143.12,143.08,0.04984509]
["bitfinex-derivatives","SOLF0:USTF0",1768497516298,3.32826272,143.12,143.08,0.04984509]
["bitfinex-derivatives","SOLF0:USTF0",1768497516692,0.04794978,143.12,143.08,3.55467936]
["bitfinex-derivatives","SOLF0:USTF0",1768497517307,0.04794978,143.12,143.08,9.84667936]
["bitfinex-derivatives","SOLF0:USTF0",1768497521794,9.62300582,143.17,143.09,9.79643427]
["bitfinex-derivatives","SOLF0:USTF0",1768497522106,3.33450582,143.17,143.1,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497522305,8.33119666,143.16,143.1,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497522602,3.33450582,143.16,143.1,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497522799,9.62300582,143.16,143.1,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497523205,9.62300582,143.16,143.12,0.04951154]
["bitfinex-derivatives","SOLF0:USTF0",1768497523402,3.33620164,143.18,143.12,0.04951154]
["bitfinex-derivatives","SOLF0:USTF0",1768497523598,4.99877202,143.17,143.12,3.55434581]
["bitfinex-derivatives","SOLF0:USTF0",1768497523803,3.33620164,143.2,143.12,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497524098,11.28529642,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768497524410,3.33620164,143.23,143.14,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497524600,5.16986052,143.22,143.14,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497524800,5.16986052,143.21,143.14,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497525108,5.16986052,143.2,143.14,3.50483427]
["bitfinex-derivatives","SOLF0:USTF0",1768497525302,6.2859,143.22,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497525508,5.16678065,143.21,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497525709,5.16678065,143.2,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497525907,9.62328908,143.22,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497526108,5.16678065,143.21,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497526310,5.16678065,143.2,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497526608,9.62328908,143.22,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497526811,5.16426404,143.21,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497527004,9.62328908,143.22,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497527206,5.16425717,143.21,143.17,0.05147385]
["bitfinex-derivatives","SOLF0:USTF0",1768497527404,6.2853,143.24,143.17,3.55630812]
["bitfinex-derivatives","SOLF0:USTF0",1768497527599,5.16130437,143.23,143.17,3.55630812]
["bitfinex-derivatives","SOLF0:USTF0",1768497527801,3.33845056,143.25,143.17,3.55630812]
["bitfinex-derivatives","SOLF0:USTF0",1768497528111,5.16082518,143.24,143.17,3.55630812]
["bitfinex-derivatives","SOLF0:USTF0",1768497528301,3.33845056,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768497528510,3.33845056,143.25,143.19,9.79193427]
["bitfinex-derivatives","SOLF0:USTF0",1768497529312,3.33845056,143.25,143.21,0.04839066]
["bitfinex-derivatives","SOLF0:USTF0",1768497529905,9.62278239,143.28,143.21,0.04839066]
["bitfinex-derivatives","SOLF0:USTF0",1768497530101,5.14558732,143.27,143.21,0.04839066]
["bitfinex-derivatives","SOLF0:USTF0",1768497530301,5.14558732,143.26,143.21,0.04839066]
["bitfinex-derivatives","SOLF0:USTF0",1768497530502,3.33948239,143.27,143.21,0.04839066]
["bitfinex-derivatives","SOLF0:USTF0",1768497532819,3.33948239,143.27,143.21,6.33449066]
["bitfinex-derivatives","SOLF0:USTF0",1768497533118,9.61618284,143.3,143.21,3.74056539]
["bitfinex-derivatives","SOLF0:USTF0",1768497533308,3.33348284,143.29,143.21,3.74056539]
["bitfinex-derivatives","SOLF0:USTF0",1768497533709,3.33348284,143.29,143.21,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497534017,3.33348284,143.29,143.24,0.0533632]
["bitfinex-derivatives","SOLF0:USTF0",1768497539519,3.33348284,143.29,143.19,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497539717,3.28400403,143.27,143.19,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497540620,3.28464544,143.26,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768497541022,3.28464544,143.26,143.22,0.05159592]
["bitfinex-derivatives","SOLF0:USTF0",1768497543526,3.28464544,143.26,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768497544821,3.28464544,143.26,143.2,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768497546725,3.23729396,143.28,143.2,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497546926,41.81729396,143.28,143.2,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497547519,3.23802469,143.27,143.2,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497547830,3.23802469,143.27,143.2,9.97847473]
["bitfinex-derivatives","SOLF0:USTF0",1768497548422,3.23802469,143.3,143.21,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497550032,3.23802469,143.3,143.23,9.97747473]
["bitfinex-derivatives","SOLF0:USTF0",1768497550837,3.24001202,143.29,143.2,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497551436,9.52456197,143.27,143.2,9.97847473]
["bitfinex-derivatives","SOLF0:USTF0",1768497553331,3.24135947,143.26,143.18,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497554438,0.05029777,143.23,143.18,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497554938,0.05029777,143.23,143.19,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768497556133,0.05029777,143.23,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768497556333,0.05029777,143.23,143.2,9.97887473]
["bitfinex-derivatives","SOLF0:USTF0",1768497556537,0.05029777,143.23,143.2,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497556941,3.24397395,143.29,143.22,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497557143,5.1306534,143.28,143.22,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497557437,5.1306534,143.27,143.22,3.69217473]
["bitfinex-derivatives","SOLF0:USTF0",1768497557636,3.24397395,143.29,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768497558034,3.24397395,143.29,143.22,101.46997473]
["bitfinex-derivatives","SOLF0:USTF0",1768497558235,3.24397395,143.29,143.26,0.04519214]
["bitfinex-derivatives","SOLF0:USTF0",1768497560540,3.29709216,143.32,143.26,0.04519214]
["bitfinex-derivatives","SOLF0:USTF0",1768497560741,5.13432268,143.31,143.26,0.04519214]
["bitfinex-derivatives","SOLF0:USTF0",1768497561042,3.29280756,143.37,143.31,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768497561241,110.1857,143.44,143.3,3.75339764]
["bitfinex-derivatives","SOLF0:USTF0",1768497561242,5.13168327,143.36,143.3,3.75339764]
["bitfinex-derivatives","SOLF0:USTF0",1768497561444,3.29280756,143.4,143.31,101.46959764]
["bitfinex-derivatives","SOLF0:USTF0",1768497561647,3.29280756,143.4,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768497561943,41.55353273,143.42,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768497562148,5.13212799,143.41,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768497562343,5.13212799,143.4,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768497562640,5.13212799,143.4,143.34,3.75339764]
["bitfinex-derivatives","SOLF0:USTF0",1768497562641,3.29419149,143.45,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497562845,43.36871478,143.44,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497563047,5.12871478,143.43,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497563238,38.24,143.44,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497563435,5.12453957,143.43,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497563637,5.12453957,143.42,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497563954,38.24,143.44,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497563955,41.53487666,143.44,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497564142,5.12453957,143.43,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497564642,5.12453957,143.42,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497564849,41.53487666,143.44,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497565152,5.1219566,143.43,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497565450,5.1219566,143.42,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497565651,41.53487666,143.44,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497565852,5.11992741,143.43,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497566055,41.53487666,143.44,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497566253,5.11621467,143.43,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497566444,5.11621467,143.42,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497566638,41.53487666,143.44,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497566842,10.02911872,143.43,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497567038,3.29487666,143.44,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497567249,5.11537427,143.43,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497567446,3.29487666,143.44,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497567447,5.11537427,143.42,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497567649,3.29487666,143.44,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497567850,5.11723764,143.43,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497568050,3.29487666,143.44,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497568554,3.29487666,143.44,143.37,9.88920036]
["bitfinex-derivatives","SOLF0:USTF0",1768497571248,3.29487666,143.44,143.37,3.61010036]
["bitfinex-derivatives","SOLF0:USTF0",1768497571457,3.29487666,143.44,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497571754,3.29983498,143.42,143.37,0.04621334]
["bitfinex-derivatives","SOLF0:USTF0",1768497572147,3.29983498,143.42,143.34,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497572541,3.29983498,143.42,143.38,0.04505941]
["bitfinex-derivatives","SOLF0:USTF0",1768497576048,6.10549663,143.44,143.38,0.04505941]
["bitfinex-derivatives","SOLF0:USTF0",1768497576349,41.22216588,143.44,143.38,0.04505941]
["bitfinex-derivatives","SOLF0:USTF0",1768497576549,3.30216588,143.44,143.38,0.04505941]
["bitfinex-derivatives","SOLF0:USTF0",1768497577351,37.92,143.45,143.38,3.60894643]
["bitfinex-derivatives","SOLF0:USTF0",1768497579154,47.43935077,143.46,143.38,3.60894643]
["bitfinex-derivatives","SOLF0:USTF0",1768497579556,6.276,143.45,143.38,3.60894643]
["bitfinex-derivatives","SOLF0:USTF0",1768497581253,9.58093664,143.45,143.38,3.60894643]
["bitfinex-derivatives","SOLF0:USTF0",1768497583155,9.58229257,143.44,143.38,3.60894643]
["bitfinex-derivatives","SOLF0:USTF0",1768497583656,9.58229257,143.44,143.38,0.04505941]
["bitfinex-derivatives","SOLF0:USTF0",1768497584758,3.29682448,143.42,143.32,6.36721777]
["bitfinex-derivatives","SOLF0:USTF0",1768497584951,3.29682448,143.4,143.32,6.36721777]
["bitfinex-derivatives","SOLF0:USTF0",1768497585147,3.29682448,143.4,143.32,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497585352,3.29682448,143.38,143.3,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497585554,41.01682448,143.38,143.3,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497585754,3.28722388,143.36,143.28,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497585953,6.2803,143.35,143.28,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497586558,6.2808,143.34,143.28,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497588366,9.56732388,143.36,143.28,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497588760,3.28722388,143.36,143.28,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497589766,6.2803,143.35,143.28,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497591761,6.2807,143.34,143.28,3.56388702]
["bitfinex-derivatives","SOLF0:USTF0",1768497591965,9.50175522,143.34,143.26,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497592262,6.02438597,143.33,143.26,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497592469,12.30558597,143.33,143.26,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497593070,0.04445853,143.31,143.26,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497593665,0.04445853,143.31,143.23,2.80333075]
["bitfinex-derivatives","SOLF0:USTF0",1768497593666,6.05144348,143.31,143.23,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497593859,3.2036542,143.3,143.23,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497595169,0.04401655,143.28,143.23,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497598970,0.04401655,143.28,143.23,9.94474722]
["bitfinex-derivatives","SOLF0:USTF0",1768497599971,0.04401655,143.28,143.22,2.80333075]
["bitfinex-derivatives","SOLF0:USTF0",1768497599972,3.18665062,143.33,143.25,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497600369,40.61781623,143.35,143.25,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497601374,3.18983797,143.34,143.29,0.0455661]
["bitfinex-derivatives","SOLF0:USTF0",1768497601571,5.99316872,143.34,143.25,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497602876,3.17415529,143.31,143.23,9.94464722]
["bitfinex-derivatives","SOLF0:USTF0",1768497603075,2.80333075,143.3,143.23,9.94464722]
["bitfinex-derivatives","SOLF0:USTF0",1768497603775,6.2819,143.32,143.25,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497604272,6.282,143.31,143.25,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497604778,0.0450289,143.29,143.25,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497605473,3.15130032,143.35,143.25,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497605779,3.15130032,143.35,143.26,3.70791688]
["bitfinex-derivatives","SOLF0:USTF0",1768497606075,6.2807,143.34,143.26,9.99171688]
["bitfinex-derivatives","SOLF0:USTF0",1768497606276,9.47702922,143.34,143.26,9.94324722]
["bitfinex-derivatives","SOLF0:USTF0",1768497606868,9.47702922,143.34,143.29,0.04610816]
["bitfinex-derivatives","SOLF0:USTF0",1768497607270,6.2811,143.33,143.29,0.04610816]
["bitfinex-derivatives","SOLF0:USTF0",1768497607474,5.99965997,143.34,143.29,0.04610816]
["bitfinex-derivatives","SOLF0:USTF0",1768497607673,5.99965997,143.34,143.26,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497608580,9.47732922,143.34,143.26,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497608767,46.73732922,143.34,143.26,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497608971,3.19632922,143.34,143.26,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497610378,3.19632922,143.34,143.27,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497610970,9.47692922,143.34,143.27,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497611470,6.2811,143.33,143.27,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497611676,3.15292835,143.33,143.24,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497611876,3.1990536,143.32,143.24,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497612367,3.1990536,143.32,143.21,6.46277797]
["bitfinex-derivatives","SOLF0:USTF0",1768497612368,3.15292835,143.3,143.21,6.46277797]
["bitfinex-derivatives","SOLF0:USTF0",1768497612775,3.15292835,143.3,143.22,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497612972,6.2831,143.29,143.22,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497615082,6.2822,143.31,143.24,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497615475,6.2822,143.31,143.24,3.71278143]
["bitfinex-derivatives","SOLF0:USTF0",1768497617582,3.1124339,143.31,143.24,0.05333421]
["bitfinex-derivatives","SOLF0:USTF0",1768497618176,2.80333075,143.3,143.24,0.05333421]
["bitfinex-derivatives","SOLF0:USTF0",1768497618370,6.2829,143.29,143.24,0.05333421]
["bitfinex-derivatives","SOLF0:USTF0",1768497619281,6.2833,143.28,143.24,0.05333421]
["bitfinex-derivatives","SOLF0:USTF0",1768497620184,12.19208428,143.3,143.24,0.05333421]
["bitfinex-derivatives","SOLF0:USTF0",1768497621283,3.0898146,143.29,143.24,0.05333421]
["bitfinex-derivatives","SOLF0:USTF0",1768497621477,37.0,143.31,143.21,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497621478,5.89314535,143.28,143.21,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497621674,5.94419849,143.28,143.21,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497621879,6.2837,143.27,143.21,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497622381,5.94419849,143.28,143.21,3.65944722]
["bitfinex-derivatives","SOLF0:USTF0",1768497622584,0.05105314,143.28,143.23,3.37147261]
["bitfinex-derivatives","SOLF0:USTF0",1768497622779,0.05105314,143.28,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768497623178,3.12855853,143.28,143.18,3.37147261]
["bitfinex-derivatives","SOLF0:USTF0",1768497623379,5.88083614,143.25,143.18,3.37147261]
["bitfinex-derivatives","SOLF0:USTF0",1768497624171,0.05364537,143.23,143.18,3.37147261]
["bitfinex-derivatives","SOLF0:USTF0",1768497625285,0.05364537,143.23,143.18,9.65907261]
["bitfinex-derivatives","SOLF0:USTF0",1768497628887,9.08753075,143.26,143.19,9.72764142]
["bitfinex-derivatives","SOLF0:USTF0",1768497629087,5.14516067,143.25,143.19,9.77497165]
["bitfinex-derivatives","SOLF0:USTF0",1768497629279,9.08753075,143.26,143.19,9.77497165]
["bitfinex-derivatives","SOLF0:USTF0",1768497629587,5.15003688,143.25,143.19,9.77497165]
["bitfinex-derivatives","SOLF0:USTF0",1768497629786,5.15003688,143.24,143.19,9.77497165]
["bitfinex-derivatives","SOLF0:USTF0",1768497629988,6.2842,143.26,143.2,3.44054142]
["bitfinex-derivatives","SOLF0:USTF0",1768497630183,3.03497132,143.29,143.21,3.44054142]
["bitfinex-derivatives","SOLF0:USTF0",1768497630987,3.03497132,143.29,143.24,0.05170947]
["bitfinex-derivatives","SOLF0:USTF0",1768497631794,9.31787132,143.29,143.24,0.05170947]
["bitfinex-derivatives","SOLF0:USTF0",1768497635901,9.28610061,143.28,143.21,9.72684142]
["bitfinex-derivatives","SOLF0:USTF0",1768497639301,9.2712324,143.27,143.2,3.44054142]
["bitfinex-derivatives","SOLF0:USTF0",1768497640803,9.2712324,143.27,143.2,9.72724142]
["bitfinex-derivatives","SOLF0:USTF0",1768497644496,2.96323237,143.24,143.16,3.44054142]
["bitfinex-derivatives","SOLF0:USTF0",1768497645502,0.04583565,143.21,143.16,3.44054142]
["bitfinex-derivatives","SOLF0:USTF0",1768497645903,0.04583565,143.21,143.16,9.72864142]
["bitfinex-derivatives","SOLF0:USTF0",1768497649211,0.04583565,143.21,143.16,3.44054142]
["bitfinex-derivatives","SOLF0:USTF0",1768497651310,6.2852,143.24,143.16,3.44054142]
["bitfinex-derivatives","SOLF0:USTF0",1768497651511,2.96732858,143.26,143.18,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497652721,2.96732858,143.26,143.21,0.04907475]
["bitfinex-derivatives","SOLF0:USTF0",1768497653015,9.25182858,143.26,143.21,0.04907475]
["bitfinex-derivatives","SOLF0:USTF0",1768497653719,6.2846,143.25,143.21,0.04907475]
["bitfinex-derivatives","SOLF0:USTF0",1768497656118,6.2839,143.27,143.21,3.32924144]
["bitfinex-derivatives","SOLF0:USTF0",1768497656422,2.95069986,143.31,143.21,3.32924144]
["bitfinex-derivatives","SOLF0:USTF0",1768497656615,4.91883663,143.3,143.21,7.71845348]
["bitfinex-derivatives","SOLF0:USTF0",1768497656812,2.95069986,143.31,143.22,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497657113,4.91810821,143.3,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768497657318,9.23299986,143.31,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497657521,4.91878575,143.3,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497657707,9.23299986,143.31,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497657912,4.91885271,143.3,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497658113,9.23299986,143.31,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497658317,4.91871435,143.3,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497658620,9.23299986,143.31,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497658813,4.9186373,143.3,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497659021,9.22012299,143.33,143.25,3.32898294]
["bitfinex-derivatives","SOLF0:USTF0",1768497659220,4.9178594,143.32,143.25,3.32898294]
["bitfinex-derivatives","SOLF0:USTF0",1768497659425,4.9178594,143.31,143.25,3.32898294]
["bitfinex-derivatives","SOLF0:USTF0",1768497659720,2.93482206,143.31,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497660717,102.09181204,143.34,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497660718,2.93096594,143.29,143.25,0.04881625]
["bitfinex-derivatives","SOLF0:USTF0",1768497661119,2.93096594,143.29,143.23,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497661424,9.21406594,143.29,143.23,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497661627,9.21406594,143.29,143.25,0.04783355]
["bitfinex-derivatives","SOLF0:USTF0",1768497662127,2.9271541,143.27,143.19,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768497662422,2.9271541,143.27,143.19,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497663420,0.04581364,143.24,143.19,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497663822,0.04581364,143.24,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768497664019,0.04581364,143.24,143.2,9.56676669]
["bitfinex-derivatives","SOLF0:USTF0",1768497665630,2.9271541,143.27,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768497665926,2.9271541,143.27,143.21,0.04747253]
["bitfinex-derivatives","SOLF0:USTF0",1768497666827,9.2108541,143.27,143.21,0.04747253]
["bitfinex-derivatives","SOLF0:USTF0",1768497669227,2.90166943,143.3,143.22,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497669728,4.38921204,143.34,143.22,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497669729,38.93819409,143.32,143.22,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497669926,4.92119288,143.31,143.22,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497670126,38.93819409,143.32,143.25,0.0465218]
["bitfinex-derivatives","SOLF0:USTF0",1768497670325,4.92105876,143.31,143.25,0.0465218]
["bitfinex-derivatives","SOLF0:USTF0",1768497670631,38.93819409,143.32,143.25,0.0465218]
["bitfinex-derivatives","SOLF0:USTF0",1768497670930,11.20255845,143.31,143.25,0.0465218]
["bitfinex-derivatives","SOLF0:USTF0",1768497671223,6.2822,143.31,143.25,0.0465218]
["bitfinex-derivatives","SOLF0:USTF0",1768497671421,9.17695868,143.31,143.25,0.0465218]
["bitfinex-derivatives","SOLF0:USTF0",1768497672821,6.2814,143.33,143.25,9.61108849]
["bitfinex-derivatives","SOLF0:USTF0",1768497673032,4.91845363,143.32,143.26,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497673230,42.2414,143.33,143.26,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497673432,4.91754861,143.32,143.26,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497673730,42.2414,143.33,143.26,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497673731,9.16608738,143.33,143.28,0.04789319]
["bitfinex-derivatives","SOLF0:USTF0",1768497673930,11.19891473,143.32,143.28,0.04789319]
["bitfinex-derivatives","SOLF0:USTF0",1768497674125,6.2815,143.32,143.26,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497674321,9.21373641,143.32,143.26,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497676327,2.93223641,143.32,143.26,9.56416669]
["bitfinex-derivatives","SOLF0:USTF0",1768497677627,0.04754903,143.32,143.27,3.28016669]
["bitfinex-derivatives","SOLF0:USTF0",1768497681635,9.1838986,143.32,143.25,3.2644804]
["bitfinex-derivatives","SOLF0:USTF0",1768497681837,2.9022986,143.32,143.21,3.2644804]
["bitfinex-derivatives","SOLF0:USTF0",1768497682032,2.85474957,143.3,143.21,3.2644804]
["bitfinex-derivatives","SOLF0:USTF0",1768497682431,0.04455659,143.28,143.21,3.2644804]
["bitfinex-derivatives","SOLF0:USTF0",1768497682835,0.04455659,143.28,143.23,9.5495804]
["bitfinex-derivatives","SOLF0:USTF0",1768497687137,0.04455659,143.28,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768497687340,9.11982379,143.32,143.25,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497688640,6.282,143.31,143.25,9.60118706]
["bitfinex-derivatives","SOLF0:USTF0",1768497688838,6.282,143.31,143.27,0.05087766]
["bitfinex-derivatives","SOLF0:USTF0",1768497690043,9.15690149,143.3,143.23,9.60168706]
["bitfinex-derivatives","SOLF0:USTF0",1768497690442,9.20779849,143.3,143.23,9.60168706]
["bitfinex-derivatives","SOLF0:USTF0",1768497690846,9.20779849,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768497692045,6.2828,143.29,143.23,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497693740,6.2828,143.29,143.23,9.60208706]
["bitfinex-derivatives","SOLF0:USTF0",1768497694453,6.2828,143.29,143.23,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497696057,6.2832,143.28,143.23,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497697053,0.04518853,143.27,143.23,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497699948,0.04518853,143.27,143.21,6.12511764]
["bitfinex-derivatives","SOLF0:USTF0",1768497700148,0.04518853,143.27,143.21,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497700555,0.04518853,143.27,143.21,9.60278706]
["bitfinex-derivatives","SOLF0:USTF0",1768497700950,0.04518853,143.27,143.22,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497701548,0.04518853,143.27,143.22,9.60238706]
["bitfinex-derivatives","SOLF0:USTF0",1768497703052,2.88714814,143.27,143.2,39.33668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497703756,2.88714814,143.27,143.2,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497704957,6.2846,143.25,143.2,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497705857,0.04401336,143.24,143.2,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497707960,6.2844,143.27,143.2,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497708156,6.2844,143.27,143.2,6.12511764]
["bitfinex-derivatives","SOLF0:USTF0",1768497708356,9.15917112,143.27,143.21,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497708663,6.2839,143.28,143.22,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497710956,9.15590735,143.3,143.22,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497711156,4.93480544,143.29,143.22,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497711357,4.93480544,143.28,143.22,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497711556,38.07260735,143.3,143.22,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497711761,4.93447268,143.29,143.22,3.31668706]
["bitfinex-derivatives","SOLF0:USTF0",1768497712059,11.21837268,143.28,143.22,9.60308706]
["bitfinex-derivatives","SOLF0:USTF0",1768497712366,6.2839,143.28,143.23,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497713061,6.2839,143.28,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497716768,4.94500439,143.27,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497716963,2.85514879,143.29,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497717266,4.94500439,143.28,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497717470,4.94500439,143.27,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497717666,2.85514879,143.29,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497717866,4.94484495,143.28,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497718067,4.94484495,143.27,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497718267,2.85514879,143.29,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497718463,4.94481819,143.28,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497718665,4.94481819,143.27,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497718869,2.85514879,143.29,143.24,0.04399413]
["bitfinex-derivatives","SOLF0:USTF0",1768497719057,2.85131502,143.27,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768497719257,2.90392202,143.27,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768497720166,2.90392202,143.27,143.2,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768497720366,7.79448028,143.26,143.2,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768497720561,4.94504918,143.25,143.2,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768497721265,4.94504918,143.25,143.2,9.55347609]
["bitfinex-derivatives","SOLF0:USTF0",1768497721571,0.04942605,143.24,143.2,9.55347609]
["bitfinex-derivatives","SOLF0:USTF0",1768497722268,0.04942605,143.24,143.21,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768497723863,37.80210933,143.28,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768497724065,4.94411348,143.27,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768497724263,4.94486242,143.26,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768497724465,37.80210933,143.28,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768497724770,2.84033114,143.3,143.22,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497725171,2.84033114,143.3,143.24,0.04431601]
["bitfinex-derivatives","SOLF0:USTF0",1768497725366,2.84033114,143.3,143.24,6.32991601]
["bitfinex-derivatives","SOLF0:USTF0",1768497725562,2.84033114,143.3,143.24,9.5962921]
["bitfinex-derivatives","SOLF0:USTF0",1768497726873,9.12333114,143.3,143.24,9.5962921]
["bitfinex-derivatives","SOLF0:USTF0",1768497728472,9.12333114,143.3,143.24,3.3106921]
["bitfinex-derivatives","SOLF0:USTF0",1768497728970,2.83342031,143.28,143.24,0.04431601]
["bitfinex-derivatives","SOLF0:USTF0",1768497729571,2.83342031,143.28,143.22,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497729771,2.83342031,143.28,143.22,9.55267609]
["bitfinex-derivatives","SOLF0:USTF0",1768497729973,2.83342031,143.28,143.25,0.0498931]
["bitfinex-derivatives","SOLF0:USTF0",1768497731675,2.77854968,143.27,143.19,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497731864,2.77854968,143.26,143.19,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497732071,2.77854968,143.26,143.2,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497732269,2.80843058,143.25,143.17,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497732576,5.58698026,143.25,143.17,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497733065,0.05296549,143.22,143.17,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497733672,2.82829136,143.22,143.15,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497733980,2.80843058,143.21,143.15,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497734773,2.80843058,143.21,143.15,9.55557609]
["bitfinex-derivatives","SOLF0:USTF0",1768497736076,0.05296549,143.22,143.17,9.55497609]
["bitfinex-derivatives","SOLF0:USTF0",1768497736281,6.2854,143.25,143.18,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497736282,37.52843058,143.25,143.18,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497736476,2.77062771,143.24,143.18,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497737471,5.57905829,143.24,143.18,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497737668,5.57905829,143.24,143.2,0.04403794]
["bitfinex-derivatives","SOLF0:USTF0",1768497737867,2.77062771,143.24,143.2,0.04403794]
["bitfinex-derivatives","SOLF0:USTF0",1768497738074,5.57905829,143.24,143.2,0.04403794]
["bitfinex-derivatives","SOLF0:USTF0",1768497738879,2.76758484,143.27,143.2,3.31041403]
["bitfinex-derivatives","SOLF0:USTF0",1768497739078,2.80843058,143.28,143.2,3.31041403]
["bitfinex-derivatives","SOLF0:USTF0",1768497739283,2.80843058,143.28,143.2,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497739284,37.46843058,143.28,143.2,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497739482,40.23601542,143.28,143.2,3.26637609]
["bitfinex-derivatives","SOLF0:USTF0",1768497739777,40.23601542,143.28,143.23,0.04592914]
["bitfinex-derivatives","SOLF0:USTF0",1768497740179,2.76758484,143.28,143.23,0.04592914]
["bitfinex-derivatives","SOLF0:USTF0",1768497741883,5.57601542,143.28,143.23,0.04592914]
["bitfinex-derivatives","SOLF0:USTF0",1768497745378,2.76088612,143.27,143.23,0.04592914]
["bitfinex-derivatives","SOLF0:USTF0",1768497745581,5.56795248,143.26,143.2,9.55357609]
["bitfinex-derivatives","SOLF0:USTF0",1768497746178,5.56795248,143.26,143.21,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768497748892,0.04845447,143.27,143.22,3.20395634]
["bitfinex-derivatives","SOLF0:USTF0",1768497749491,0.04845447,143.27,143.2,97.8013]
["bitfinex-derivatives","SOLF0:USTF0",1768497749492,2.80843058,143.3,143.25,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768497749983,6.2802,143.37,143.26,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768497750189,2.80843058,143.32,143.24,3.20395634]
["bitfinex-derivatives","SOLF0:USTF0",1768497750890,2.80843058,143.32,143.27,6.33606284]
["bitfinex-derivatives","SOLF0:USTF0",1768497752895,37.20843058,143.34,143.27,6.33606284]
["bitfinex-derivatives","SOLF0:USTF0",1768497753801,37.20843058,143.34,143.27,0.05186284]
["bitfinex-derivatives","SOLF0:USTF0",1768497753989,2.80843058,143.32,143.27,0.05186284]
["bitfinex-derivatives","SOLF0:USTF0",1768497754801,2.80843058,143.32,143.27,6.33606284]
["bitfinex-derivatives","SOLF0:USTF0",1768497755201,2.80843058,143.34,143.27,0.05186284]
["bitfinex-derivatives","SOLF0:USTF0",1768497755401,34.36,143.34,143.27,0.05186284]
["bitfinex-derivatives","SOLF0:USTF0",1768497755706,34.36,143.34,143.25,3.20395634]
["bitfinex-derivatives","SOLF0:USTF0",1768497756002,34.36,143.34,143.28,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768497756208,34.36,143.34,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497758810,6.2805,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497759108,34.28,143.35,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497759306,6.2805,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497759508,34.28,143.35,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497759909,7.6805,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497760300,34.26,143.35,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497760509,7.6805,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497760710,34.26,143.34,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497761006,27.97141856,143.37,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497761511,34.24,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497761910,6.2804,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497762313,34.22,143.35,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497762512,34.22,143.34,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497762711,34.22,143.33,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497763011,6.2804,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497763309,34.2,143.35,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497763612,6.2804,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497763613,34.2,143.34,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497763810,6.2804,143.36,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497764208,34.18,143.35,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497765511,34.16,143.34,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497765712,5.60141856,143.37,143.29,0.04902423]
["bitfinex-derivatives","SOLF0:USTF0",1768497765927,5.60141856,143.37,143.29,3.25298057]
["bitfinex-derivatives","SOLF0:USTF0",1768497766217,34.14,143.36,143.29,3.25298057]
["bitfinex-derivatives","SOLF0:USTF0",1768497767213,4.38658926,143.37,143.29,3.25298057]
["bitfinex-derivatives","SOLF0:USTF0",1768497767416,34.12,143.36,143.29,3.25298057]
["bitfinex-derivatives","SOLF0:USTF0",1768497767819,34.12,143.36,143.31,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768497768620,4.38658926,143.37,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497768810,34.1,143.36,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497769521,4.38658926,143.37,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497769713,34.08,143.36,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497774723,33.98,143.35,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497774926,33.98,143.35,143.32,6.33009827]
["bitfinex-derivatives","SOLF0:USTF0",1768497775123,23.4294,143.35,143.32,6.33009827]
["bitfinex-derivatives","SOLF0:USTF0",1768497775827,126.1002525,143.38,143.32,6.33009827]
["bitfinex-derivatives","SOLF0:USTF0",1768497776033,33.96,143.37,143.32,6.33009827]
["bitfinex-derivatives","SOLF0:USTF0",1768497776229,33.96,143.37,143.33,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768497776528,33.96,143.37,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497777926,33.96,143.37,143.32,6.32969827]
["bitfinex-derivatives","SOLF0:USTF0",1768497778329,33.96,143.37,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497779927,33.96,143.37,143.33,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768497784932,33.96,143.37,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497786637,33.96,143.37,143.32,6.33009827]
["bitfinex-derivatives","SOLF0:USTF0",1768497786833,126.1002525,143.38,143.32,9.54181635]
["bitfinex-derivatives","SOLF0:USTF0",1768497787135,33.74,143.37,143.32,6.33009827]
["bitfinex-derivatives","SOLF0:USTF0",1768497787733,33.74,143.37,143.32,0.04799827]
["bitfinex-derivatives","SOLF0:USTF0",1768497787934,4.38658926,143.35,143.25,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497788127,33.72,143.34,143.25,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497788934,33.72,143.34,143.28,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768497789342,0.04511315,143.31,143.28,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768497789535,33.74511315,143.31,143.23,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497790041,40.02791315,143.31,143.23,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768497790239,40.02791315,143.31,143.21,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497790240,33.74511315,143.31,143.21,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497790740,33.7,143.31,143.21,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497791140,0.05087728,143.27,143.21,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497791441,33.66,143.26,143.21,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497791638,23.1131,143.26,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768497793833,23.1131,143.26,143.21,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497796344,23.1131,143.26,143.2,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768497797035,23.1131,143.26,143.2,9.49881808]
["bitfinex-derivatives","SOLF0:USTF0",1768497798142,23.1131,143.26,143.21,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768497798444,33.59087728,143.27,143.21,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497798739,4.38658926,143.32,143.23,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768497799044,33.52,143.31,143.23,3.21171808]
["bitfinex-derivatives","SOLF0:USTF0",1768497799936,33.52,143.31,143.24,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768497800240,6.282,143.33,143.26,0.0515846]
["bitfinex-derivatives","SOLF0:USTF0",1768497800444,4.38658926,143.35,143.26,0.0515846]
["bitfinex-derivatives","SOLF0:USTF0",1768497800445,33.5,143.32,143.26,0.0515846]
["bitfinex-derivatives","SOLF0:USTF0",1768497800946,33.5,143.32,143.26,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768497801343,33.5,143.32,143.28,0.05035289]
["bitfinex-derivatives","SOLF0:USTF0",1768497803333,33.44,143.31,143.28,0.05035289]
["bitfinex-derivatives","SOLF0:USTF0",1768497819451,33.16,143.3,143.28,0.05035289]
["bitfinex-derivatives","SOLF0:USTF0",1768497820355,6.2812,143.35,143.28,6.33405289]
["bitfinex-derivatives","SOLF0:USTF0",1768497820550,33.14,143.34,143.28,6.33405289]
["bitfinex-derivatives","SOLF0:USTF0",1768497820750,33.14,143.34,143.28,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768497821158,33.14,143.34,143.3,0.05074579]
["bitfinex-derivatives","SOLF0:USTF0",1768497821352,33.12,143.33,143.3,0.05074579]
["bitfinex-derivatives","SOLF0:USTF0",1768497821555,33.12,143.32,143.28,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768497821750,33.1,143.32,143.28,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768497822152,0.04770719,143.33,143.28,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768497822353,33.1,143.32,143.28,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768497822663,0.04770719,143.33,143.28,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768497823460,33.12770719,143.33,143.28,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768497823961,33.10770719,143.33,143.28,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768497824467,2.80834025,143.37,143.29,3.19677201]
["bitfinex-derivatives","SOLF0:USTF0",1768497824757,5.16773743,143.36,143.3,3.19677201]
["bitfinex-derivatives","SOLF0:USTF0",1768497824958,126.1002525,143.38,143.32,3.19677201]
["bitfinex-derivatives","SOLF0:USTF0",1768497824959,3.743e-05,143.35,143.32,3.19677201]
["bitfinex-derivatives","SOLF0:USTF0",1768497825157,33.04,143.37,143.32,3.19677201]
["bitfinex-derivatives","SOLF0:USTF0",1768497825764,33.04,143.37,143.33,0.04879408]
["bitfinex-derivatives","SOLF0:USTF0",1768497827864,126.1002525,143.38,143.33,0.04879408]
["bitfinex-derivatives","SOLF0:USTF0",1768497828057,32.98,143.37,143.33,0.04879408]
["bitfinex-derivatives","SOLF0:USTF0",1768497830867,32.98,143.37,143.33,6.33039408]
["bitfinex-derivatives","SOLF0:USTF0",1768497831966,2.80834025,143.41,143.33,3.47343397]
["bitfinex-derivatives","SOLF0:USTF0",1768497832471,32.9,143.4,143.33,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497832864,32.9,143.4,143.36,6.32694639]
["bitfinex-derivatives","SOLF0:USTF0",1768497834065,2.80834025,143.41,143.36,6.32694639]
["bitfinex-derivatives","SOLF0:USTF0",1768497834278,32.88,143.4,143.36,6.32694639]
["bitfinex-derivatives","SOLF0:USTF0",1768497835967,32.88,143.4,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497838865,2.80834025,143.41,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497839061,32.78,143.4,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497839473,32.76,143.4,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497839675,32.76,143.39,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497840166,2.80834025,143.41,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497840374,32.76,143.39,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497840566,2.80834025,143.41,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497840766,32.74,143.4,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497841167,32.74,143.39,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497841373,2.80834025,143.41,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497841779,32.72,143.4,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497841964,2.80834025,143.41,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497842371,32.72,143.4,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497842570,2.80834025,143.41,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497842776,32.7,143.4,143.36,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1768497842977,32.7,143.4,143.35,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768497842978,32.7,143.4,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768497843279,2.85269668,143.39,143.3,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497843679,2.80834025,143.39,143.3,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497844379,0.05204024,143.36,143.3,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497844779,0.05204024,143.36,143.31,9.70683989]
["bitfinex-derivatives","SOLF0:USTF0",1768497845280,32.71204024,143.36,143.28,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497845782,32.66,143.36,143.28,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497845974,2.80834025,143.35,143.28,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497848381,0.04478607,143.33,143.29,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768497849181,0.04478607,143.33,143.28,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497849479,0.04478607,143.33,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768497849874,0.04478607,143.33,143.27,9.70853989]
["bitfinex-derivatives","SOLF0:USTF0",1768497853881,0.04478607,143.33,143.26,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497854076,2.85312632,143.33,143.26,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497854784,2.85312632,143.33,143.26,9.70933989]
["bitfinex-derivatives","SOLF0:USTF0",1768497855281,2.80834025,143.31,143.24,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497855486,35.28834025,143.31,143.24,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497855682,6.2831,143.3,143.24,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497855889,9.09144025,143.3,143.24,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497856290,0.04897567,143.28,143.24,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497865783,32.3,143.31,143.24,3.42463989]
["bitfinex-derivatives","SOLF0:USTF0",1768497865993,97.6985,143.36,143.26,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497866191,35.10834025,143.35,143.26,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497867091,35.10834025,143.35,143.29,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1768497867896,6.2818,143.33,143.29,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1768497870494,6.2824,143.32,143.27,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497870887,6.32963719,143.32,143.27,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497871293,0.04723719,143.32,143.27,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497872798,0.04723719,143.32,143.26,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768497873004,0.04723719,143.32,143.26,9.50946272]
["bitfinex-derivatives","SOLF0:USTF0",1768497874211,0.04723719,143.32,143.26,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497877911,6.2826,143.31,143.26,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497879019,32.06,143.3,143.23,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497879311,32.06,143.3,143.2,36.86825315]
["bitfinex-derivatives","SOLF0:USTF0",1768497879312,129.7998,143.3,143.21,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497879508,97.7453,143.29,143.21,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497879710,129.7998,143.3,143.18,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497879711,97.7579,143.27,143.18,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497880017,6.2861,143.23,143.18,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497880815,0.04943239,143.22,143.18,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497883416,6.33623239,143.22,143.16,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497883620,32.02943239,143.22,143.16,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497883819,31.98,143.22,143.16,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497884222,0.05088368,143.2,143.16,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497890627,31.98,143.22,143.16,3.22476272]
["bitfinex-derivatives","SOLF0:USTF0",1768497890935,4.41332857,143.27,143.18,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497891125,5.13359769,143.26,143.18,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497891326,5.13359769,143.25,143.18,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497891630,5.13359769,143.24,143.18,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497891828,31.86,143.26,143.18,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497892028,5.13340517,143.25,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497892231,5.13340517,143.24,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497892430,31.86507542,143.27,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497892628,5.13313405,143.26,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497892832,5.13313405,143.25,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497893028,31.84,143.27,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497893229,5.1331318,143.26,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497893430,5.1331318,143.25,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497893624,6.30951919,143.28,143.2,3.27529717]
["bitfinex-derivatives","SOLF0:USTF0",1768497893933,36.95346573,143.27,143.21,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497894135,5.13346573,143.26,143.21,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497894628,38.10951919,143.28,143.21,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497894830,10.16400709,143.27,143.22,0.05291452]
["bitfinex-derivatives","SOLF0:USTF0",1768497895132,5.13417622,143.26,143.22,0.05291452]
["bitfinex-derivatives","SOLF0:USTF0",1768497895434,38.10951919,143.28,143.22,0.05291452]
["bitfinex-derivatives","SOLF0:USTF0",1768497895733,10.16446423,143.27,143.22,0.05291452]
["bitfinex-derivatives","SOLF0:USTF0",1768497895926,5.13440599,143.26,143.22,0.05291452]
["bitfinex-derivatives","SOLF0:USTF0",1768497896124,38.10951919,143.28,143.22,0.05291452]
["bitfinex-derivatives","SOLF0:USTF0",1768497896320,10.16490031,143.27,143.22,0.05291452]
["bitfinex-derivatives","SOLF0:USTF0",1768497896622,0.02558716,143.3,143.22,3.27771097]
["bitfinex-derivatives","SOLF0:USTF0",1768497896824,36.81023766,143.29,143.22,3.27771097]
["bitfinex-derivatives","SOLF0:USTF0",1768497897032,5.03023766,143.28,143.22,3.27771097]
["bitfinex-derivatives","SOLF0:USTF0",1768497897826,5.03023766,143.28,143.23,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768497898131,31.76558716,143.3,143.24,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497898429,5.03106732,143.29,143.24,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497898735,31.76558716,143.3,143.24,9.51039645]
["bitfinex-derivatives","SOLF0:USTF0",1768497899033,5.03113583,143.29,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497899234,31.76558716,143.3,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497899535,5.03175688,143.29,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497899734,31.76558716,143.3,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497899931,5.03175688,143.29,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497900127,31.76558716,143.3,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497900434,5.03203404,143.29,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497900634,31.76558716,143.3,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497900836,5.03203404,143.29,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497901036,31.76558716,143.3,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497901236,5.03162298,143.29,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497901438,31.76558716,143.3,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497902135,0.02558716,143.3,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497902334,31.68558716,143.3,143.25,0.04964323]
["bitfinex-derivatives","SOLF0:USTF0",1768497903835,3.36763282,143.29,143.22,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497904037,8.45126906,143.29,143.22,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497904231,3.41912855,143.29,143.23,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497904431,31.62,143.28,143.23,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497904840,0.05149573,143.29,143.24,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768497905042,31.67149573,143.29,143.24,9.51029645]
["bitfinex-derivatives","SOLF0:USTF0",1768497905640,0.05149573,143.29,143.25,9.50969645]
["bitfinex-derivatives","SOLF0:USTF0",1768497905936,31.6,143.32,143.26,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497906133,5.03084032,143.31,143.26,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497906330,9.64883282,143.35,143.26,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497906644,36.62936748,143.34,143.26,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497906935,5.02936748,143.33,143.26,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497907139,34.96763282,143.34,143.29,0.0522415]
["bitfinex-derivatives","SOLF0:USTF0",1768497907340,5.02853349,143.33,143.29,3.27703795]
["bitfinex-derivatives","SOLF0:USTF0",1768497907646,31.58,143.35,143.29,3.27703795]
["bitfinex-derivatives","SOLF0:USTF0",1768497907939,5.02830038,143.34,143.29,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497908141,31.58,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497908337,5.02732264,143.34,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497908538,31.58,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497908735,5.02732264,143.34,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497908935,31.58,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497909142,3.36763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497909443,5.02584834,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497909640,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497909834,5.02585022,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497910034,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497910236,5.02526345,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497910442,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497910643,5.02480636,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497910836,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497911943,5.02424682,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497912134,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497912336,5.02367775,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497912533,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497912935,5.02367775,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497913140,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497913948,5.02294774,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497914248,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497914454,5.02263679,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497914656,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497914955,5.02263679,143.35,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497915148,34.90763282,143.36,143.31,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1768497915355,3.36763282,143.34,143.27,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497915953,3.36763282,143.32,143.25,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497916655,0.05104328,143.3,143.25,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497917157,0.05104328,143.3,143.25,9.50959645]
["bitfinex-derivatives","SOLF0:USTF0",1768497918454,0.05104328,143.3,143.26,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768497918957,3.36763282,143.34,143.27,9.50899645]
["bitfinex-derivatives","SOLF0:USTF0",1768497919158,31.36,143.32,143.27,9.56127988]
["bitfinex-derivatives","SOLF0:USTF0",1768497920160,34.72763282,143.32,143.27,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1768497920348,5.02365294,143.31,143.27,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1768497920656,3.22457199,143.35,143.28,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497920859,8.24796315,143.34,143.28,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497921055,5.02339116,143.33,143.28,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497921261,3.22457199,143.34,143.28,3.22479645]
["bitfinex-derivatives","SOLF0:USTF0",1768497921558,5.02217382,143.33,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497921758,3.22457199,143.34,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497921959,5.02217382,143.33,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497922260,3.22457199,143.34,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497922458,5.02176034,143.33,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497922656,3.22457199,143.34,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497922852,5.0215734,143.33,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497923057,3.22457199,143.34,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497923259,5.02131501,143.33,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497923460,3.22457199,143.34,143.3,0.04465361]
["bitfinex-derivatives","SOLF0:USTF0",1768497923753,3.22457199,143.32,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768497923957,3.22457199,143.32,143.25,9.59878373]
["bitfinex-derivatives","SOLF0:USTF0",1768497924162,31.28,143.31,143.25,9.59878373]
["bitfinex-derivatives","SOLF0:USTF0",1768497924765,31.28,143.31,143.26,9.59858373]
["bitfinex-derivatives","SOLF0:USTF0",1768497924954,0.04462762,143.29,143.26,9.59858373]
["bitfinex-derivatives","SOLF0:USTF0",1768497925361,0.04462762,143.29,143.24,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768497925666,3.36795591,143.29,143.23,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497926056,3.36795591,143.29,143.24,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768497926961,0.04462762,143.29,143.24,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497928666,0.04462762,143.29,143.24,9.86350258]
["bitfinex-derivatives","SOLF0:USTF0",1768497929262,0.04462762,143.29,143.24,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497930759,0.04462762,143.29,143.26,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768497931462,0.04462762,143.29,143.24,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497932770,0.04462762,143.29,143.25,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768497935666,3.36795591,143.29,143.23,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768497936468,3.36795591,143.29,143.23,9.86420258]
["bitfinex-derivatives","SOLF0:USTF0",1768497936771,3.36795591,143.29,143.24,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768497937168,3.36795591,143.29,143.23,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497937573,6.17732861,143.29,143.23,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497937874,5.0401578,143.28,143.23,9.86430258]
["bitfinex-derivatives","SOLF0:USTF0",1768497938173,6.17732861,143.29,143.23,9.86430258]
["bitfinex-derivatives","SOLF0:USTF0",1768497938366,5.04170323,143.28,143.23,9.86430258]
["bitfinex-derivatives","SOLF0:USTF0",1768497938568,6.17732861,143.29,143.23,9.86430258]
["bitfinex-derivatives","SOLF0:USTF0",1768497938770,5.04170323,143.28,143.23,9.86430258]
["bitfinex-derivatives","SOLF0:USTF0",1768497939067,6.17732861,143.29,143.23,9.86430258]
["bitfinex-derivatives","SOLF0:USTF0",1768497939262,5.04190661,143.28,143.23,9.86430258]
["bitfinex-derivatives","SOLF0:USTF0",1768497939464,6.17732861,143.29,143.23,9.86430258]
["bitfinex-derivatives","SOLF0:USTF0",1768497939768,5.04298998,143.28,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497939969,0.04462762,143.29,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497940173,5.04297118,143.28,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497940374,3.32332829,143.31,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497940576,5.04438328,143.3,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497940765,5.04438328,143.29,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497940962,3.32332829,143.31,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497941166,5.043923,143.3,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497941368,5.043923,143.29,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497941666,3.32332829,143.31,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497941862,5.04558196,143.3,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497942067,5.04558196,143.29,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497942373,3.32332829,143.31,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497942575,5.04665733,143.3,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497942871,5.04665733,143.29,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497943073,3.32332829,143.31,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497943269,5.04714578,143.3,143.25,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497943474,37.2221,143.33,143.26,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497944773,3.32332829,143.32,143.26,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497946374,0.05149793,143.3,143.26,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497949280,3.32332829,143.36,143.28,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497950480,3.32332829,143.36,143.3,3.57830258]
["bitfinex-derivatives","SOLF0:USTF0",1768497950682,3.32332829,143.36,143.31,0.04753588]
["bitfinex-derivatives","SOLF0:USTF0",1768497951377,3.63598894,143.38,143.31,3.60213421]
["bitfinex-derivatives","SOLF0:USTF0",1768497951577,34.43598894,143.38,143.31,3.60213421]
["bitfinex-derivatives","SOLF0:USTF0",1768497951780,34.43598894,143.38,143.31,9.88463421]
["bitfinex-derivatives","SOLF0:USTF0",1768497952677,3.63598894,143.38,143.32,9.83659833]
["bitfinex-derivatives","SOLF0:USTF0",1768497952877,3.63598894,143.4,143.32,3.55459833]
["bitfinex-derivatives","SOLF0:USTF0",1768497953878,3.63598894,143.4,143.35,0.05172899]
["bitfinex-derivatives","SOLF0:USTF0",1768497954183,6.44536164,143.4,143.35,0.05172899]
["bitfinex-derivatives","SOLF0:USTF0",1768497954382,0.04713127,143.37,143.35,0.05172899]
["bitfinex-derivatives","SOLF0:USTF0",1768497957285,3.68312021,143.37,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768497957674,3.68312021,143.37,143.31,9.83679833]
["bitfinex-derivatives","SOLF0:USTF0",1768497961795,3.68312021,143.37,143.32,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768497962291,3.68312021,143.37,143.32,9.83669833]
["bitfinex-derivatives","SOLF0:USTF0",1768497962292,0.04713127,143.37,143.32,9.83669833]
["bitfinex-derivatives","SOLF0:USTF0",1768497962492,0.04713127,143.37,143.33,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768497969090,0.04713127,143.37,143.32,3.55459833]
["bitfinex-derivatives","SOLF0:USTF0",1768497970589,0.04713127,143.37,143.32,9.83659833]
["bitfinex-derivatives","SOLF0:USTF0",1768497972085,3.68312021,143.37,143.31,3.55459833]
["bitfinex-derivatives","SOLF0:USTF0",1768497973599,3.63598894,143.36,143.29,9.83759833]
["bitfinex-derivatives","SOLF0:USTF0",1768497973800,3.63598894,143.36,143.3,3.55459833]
["bitfinex-derivatives","SOLF0:USTF0",1768497974194,6.44536164,143.38,143.3,3.55459833]
["bitfinex-derivatives","SOLF0:USTF0",1768497974898,12.72526164,143.38,143.31,9.83709833]
["bitfinex-derivatives","SOLF0:USTF0",1768497976200,3.63598894,143.37,143.31,9.83709833]
["bitfinex-derivatives","SOLF0:USTF0",1768497981405,9.91618894,143.37,143.31,3.55459833]
["bitfinex-derivatives","SOLF0:USTF0",1768497981600,3.63587146,143.36,143.29,3.9200919]
["bitfinex-derivatives","SOLF0:USTF0",1768497981800,3.63587146,143.35,143.27,3.9200919]
["bitfinex-derivatives","SOLF0:USTF0",1768497982606,9.91687146,143.35,143.28,10.2034919]
["bitfinex-derivatives","SOLF0:USTF0",1768497983909,3.63587146,143.38,143.3,3.9200919]
["bitfinex-derivatives","SOLF0:USTF0",1768497984814,3.63587146,143.38,143.31,10.2248458]
["bitfinex-derivatives","SOLF0:USTF0",1768497985207,3.63587146,143.38,143.31,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497985407,9.91537146,143.38,143.31,10.2249458]
["bitfinex-derivatives","SOLF0:USTF0",1768497986916,3.63587146,143.38,143.31,10.2249458]
["bitfinex-derivatives","SOLF0:USTF0",1768497989814,3.72771738,143.4,143.33,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497990021,36.67709008,143.4,143.33,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497990515,0.04628509,143.38,143.33,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497992328,6.58337517,143.38,143.3,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497992822,6.53709008,143.38,143.3,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497993724,12.81659008,143.38,143.31,10.2250458]
["bitfinex-derivatives","SOLF0:USTF0",1768497994924,6.53709008,143.38,143.32,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497995725,12.81659008,143.38,143.32,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497996225,6.53709008,143.38,143.32,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497996814,3.72771738,143.38,143.32,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497997627,3.72771738,143.37,143.3,10.2253458]
["bitfinex-derivatives","SOLF0:USTF0",1768497998029,6.53709008,143.36,143.3,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497998420,12.81759008,143.36,143.3,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768497999427,10.00821738,143.36,143.3,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768498000321,3.72771738,143.36,143.3,10.2252458]
["bitfinex-derivatives","SOLF0:USTF0",1768498003828,3.72771738,143.36,143.31,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768498005633,3.72771738,143.36,143.3,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768498006130,3.72771738,143.36,143.3,10.2252458]
["bitfinex-derivatives","SOLF0:USTF0",1768498006924,10.00771738,143.37,143.31,3.9424458]
["bitfinex-derivatives","SOLF0:USTF0",1768498010334,3.72771738,143.37,143.31,10.2249458]
["bitfinex-derivatives","SOLF0:USTF0",1768498010923,6.2789,143.4,143.33,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498011128,4.0769765,143.42,143.33,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498011831,4.0769765,143.42,143.36,0.0486509]
["bitfinex-derivatives","SOLF0:USTF0",1768498012228,4.0769765,143.42,143.36,3.87429765]
["bitfinex-derivatives","SOLF0:USTF0",1768498012628,29.76,143.43,143.36,3.87429765]
["bitfinex-derivatives","SOLF0:USTF0",1768498012929,33.8369765,143.43,143.36,3.87429765]
["bitfinex-derivatives","SOLF0:USTF0",1768498013330,4.0769765,143.42,143.36,3.87429765]
["bitfinex-derivatives","SOLF0:USTF0",1768498014233,4.0769765,143.42,143.36,10.15449765]
["bitfinex-derivatives","SOLF0:USTF0",1768498014436,29.76,143.43,143.36,10.15449765]
["bitfinex-derivatives","SOLF0:USTF0",1768498014437,4.0769765,143.44,143.37,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498014635,4.0769765,143.44,143.36,0.0486509]
["bitfinex-derivatives","SOLF0:USTF0",1768498014636,4.0769765,143.43,143.36,0.0486509]
["bitfinex-derivatives","SOLF0:USTF0",1768498014939,4.0769765,143.43,143.36,10.10574675]
["bitfinex-derivatives","SOLF0:USTF0",1768498015330,4.0769765,143.43,143.38,0.0511426]
["bitfinex-derivatives","SOLF0:USTF0",1768498017930,4.0769765,143.43,143.38,6.3304426]
["bitfinex-derivatives","SOLF0:USTF0",1768498021340,4.0769765,143.43,143.39,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768498021542,33.6769765,143.45,143.39,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768498021739,33.6769765,143.45,143.39,10.10464675]
["bitfinex-derivatives","SOLF0:USTF0",1768498022432,4.38525934,143.47,143.39,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498022637,4.0769765,143.47,143.39,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498023236,4.0769765,143.47,143.42,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1768498024845,4.0769765,143.46,143.42,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1768498025437,4.0769765,143.45,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768498025639,4.0769765,143.45,143.39,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498027647,4.0769765,143.45,143.39,10.10464675]
["bitfinex-derivatives","SOLF0:USTF0",1768498028649,4.0769765,143.47,143.4,10.10414675]
["bitfinex-derivatives","SOLF0:USTF0",1768498028851,33.5569765,143.47,143.4,10.10414675]
["bitfinex-derivatives","SOLF0:USTF0",1768498029047,130.56961699,143.48,143.41,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498029245,29.48,143.47,143.41,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498031254,29.48,143.47,143.41,10.10374675]
["bitfinex-derivatives","SOLF0:USTF0",1768498036157,33.5569765,143.47,143.41,10.10374675]
["bitfinex-derivatives","SOLF0:USTF0",1768498036653,4.0769765,143.49,143.43,10.10294675]
["bitfinex-derivatives","SOLF0:USTF0",1768498037054,4.0769765,143.49,143.43,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498038256,0.05032669,143.47,143.44,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768498038458,0.05032669,143.47,143.43,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498039255,0.05032669,143.47,143.44,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498039256,0.00727546,143.47,143.44,3.82564675]
["bitfinex-derivatives","SOLF0:USTF0",1768498039462,0.00727546,143.47,143.44,3.87010575]
["bitfinex-derivatives","SOLF0:USTF0",1768498039762,0.00727546,143.47,143.45,10.10204675]
["bitfinex-derivatives","SOLF0:USTF0",1768498048861,0.00727546,143.47,143.46,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768498050972,0.00727546,143.47,143.46,10.23485784]
["bitfinex-derivatives","SOLF0:USTF0",1768498055270,0.00727546,143.47,143.46,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768498068185,3.90732636,143.52,143.45,3.95885784]
["bitfinex-derivatives","SOLF0:USTF0",1768498068987,3.90732636,143.52,143.46,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768498069380,3.90732636,143.52,143.47,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768498069582,3.90732636,143.52,143.48,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1768498070075,3.90732636,143.54,143.48,6.32020364]
["bitfinex-derivatives","SOLF0:USTF0",1768498070280,6.70769829,143.56,143.48,4.00396148]
["bitfinex-derivatives","SOLF0:USTF0",1768498070781,3.90732636,143.56,143.48,4.00396148]
["bitfinex-derivatives","SOLF0:USTF0",1768498071882,3.90732636,143.56,143.51,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768498072083,2.80037193,143.57,143.51,10.15413069]
["bitfinex-derivatives","SOLF0:USTF0",1768498072284,3.86124314,143.58,143.51,10.15413069]
["bitfinex-derivatives","SOLF0:USTF0",1768498072587,3.86124314,143.58,143.52,10.15383069]
["bitfinex-derivatives","SOLF0:USTF0",1768498072787,3.86124314,143.58,143.53,0.0442011]
["bitfinex-derivatives","SOLF0:USTF0",1768498080106,34.93,143.6,143.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1768498080107,3.86124314,143.56,143.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1768498080704,3.86124314,143.56,143.47,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498081005,3.86124314,143.56,143.48,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768498081006,3.86124314,143.54,143.48,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768498081815,3.86124314,143.54,143.5,0.04800276]
["bitfinex-derivatives","SOLF0:USTF0",1768498082004,0.04989482,143.52,143.5,0.04800276]
["bitfinex-derivatives","SOLF0:USTF0",1768498084605,3.86124314,143.56,143.5,10.20273345]
["bitfinex-derivatives","SOLF0:USTF0",1768498087304,3.86124314,143.56,143.51,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768498087707,3.86124314,143.58,143.51,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498087911,3.86124314,143.58,143.5,0.04800276]
["bitfinex-derivatives","SOLF0:USTF0",1768498088114,3.86124314,143.56,143.49,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498088523,3.86124314,143.56,143.53,0.05316281]
["bitfinex-derivatives","SOLF0:USTF0",1768498088715,3.86124314,143.56,143.45,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498088716,3.86124314,143.54,143.45,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498089321,3.86124314,143.54,143.47,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768498090522,3.86124314,143.52,143.45,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498091625,3.86124314,143.52,143.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1768498091626,3.86124314,143.52,143.46,10.15643069]
["bitfinex-derivatives","SOLF0:USTF0",1768498092021,6.66161507,143.54,143.47,10.15593069]
["bitfinex-derivatives","SOLF0:USTF0",1768498092222,35.10161507,143.54,143.47,10.15593069]
["bitfinex-derivatives","SOLF0:USTF0",1768498092525,3.86124314,143.53,143.47,10.15593069]
["bitfinex-derivatives","SOLF0:USTF0",1768498094224,3.86124314,143.53,143.44,2.80037193]
["bitfinex-derivatives","SOLF0:USTF0",1768498094225,3.86124314,143.56,143.49,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498094634,3.86124314,143.58,143.49,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498094828,3.86124314,143.58,143.52,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498095718,3.86124314,143.58,143.53,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768498096328,3.86124314,143.63,143.55,3.88053069]
["bitfinex-derivatives","SOLF0:USTF0",1768498098027,3.86124314,143.63,143.55,10.15233069]
["bitfinex-derivatives","SOLF0:USTF0",1768498100125,3.91190037,143.6,143.52,6.68090262]
["bitfinex-derivatives","SOLF0:USTF0",1768498100831,3.91190037,143.6,143.53,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768498103529,3.86038704,143.58,143.5,3.99931872]
["bitfinex-derivatives","SOLF0:USTF0",1768498105431,3.86038704,143.58,143.52,10.0364949]
["bitfinex-derivatives","SOLF0:USTF0",1768498105632,32.20591274,143.6,143.52,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498106926,32.20591274,143.6,143.54,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768498107421,3.98591274,143.6,143.54,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768498107930,3.98591274,143.59,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768498109234,3.98591274,143.59,143.53,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768498111041,3.98591274,143.59,143.54,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768498113732,3.98591274,143.62,143.55,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498114842,3.98591274,143.62,143.55,6.56356683]
["bitfinex-derivatives","SOLF0:USTF0",1768498115142,21.0447407,143.64,143.56,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498116542,21.0447407,143.64,143.57,2.80037193]
["bitfinex-derivatives","SOLF0:USTF0",1768498116744,21.0447407,143.64,143.57,6.56356683]
["bitfinex-derivatives","SOLF0:USTF0",1768498117443,21.0447407,143.64,143.58,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498117444,17.05882796,143.64,143.58,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498119847,17.05882796,143.64,143.6,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768498121543,1.274e-05,143.63,143.52,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498121846,30.76037193,143.62,143.53,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498122845,30.76037193,143.62,143.56,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768498123041,19.85919989,143.64,143.54,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498123349,27.94,143.63,143.55,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498123547,31.41044426,143.63,143.57,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768498124451,31.41044426,143.63,143.58,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768498125245,17.05882796,143.64,143.57,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498125953,2.796e-05,143.64,143.61,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768498137656,2.796e-05,143.64,143.59,10.0330949]
["bitfinex-derivatives","SOLF0:USTF0",1768498137858,2.796e-05,143.64,143.59,3.7631949]
["bitfinex-derivatives","SOLF0:USTF0",1768498138861,2.796e-05,143.64,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768498140558,2.796e-05,143.64,143.61,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498140765,2.796e-05,143.64,143.59,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498141868,2.796e-05,143.64,143.6,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498143154,2.796e-05,143.64,143.58,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498143360,3.74822968,143.64,143.58,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498143559,0.05279486,143.63,143.58,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498144458,0.05279486,143.63,143.59,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1768498145367,0.05279486,143.63,143.59,4.24168116]
["bitfinex-derivatives","SOLF0:USTF0",1768498145761,2.796e-05,143.64,143.59,4.24168116]
["bitfinex-derivatives","SOLF0:USTF0",1768498146859,2.796e-05,143.64,143.59,10.51188116]
["bitfinex-derivatives","SOLF0:USTF0",1768498147059,2.796e-05,143.64,143.6,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498147770,2.796e-05,143.64,143.59,6.31441777]
["bitfinex-derivatives","SOLF0:USTF0",1768498147771,2.796e-05,143.64,143.61,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498148854,2.796e-05,143.64,143.62,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498149260,2.796e-05,143.64,143.59,31.80168116]
["bitfinex-derivatives","SOLF0:USTF0",1768498149464,2.796e-05,143.64,143.6,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498150865,2.796e-05,143.64,143.61,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768498151070,2.796e-05,143.64,143.62,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498151972,2.796e-05,143.64,143.59,31.97289421]
["bitfinex-derivatives","SOLF0:USTF0",1768498151973,2.796e-05,143.64,143.6,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498152270,2.796e-05,143.64,143.59,4.24168116]
["bitfinex-derivatives","SOLF0:USTF0",1768498152664,2.796e-05,143.64,143.59,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1768498153075,3.91904223,143.64,143.56,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498153272,3.96374437,143.63,143.56,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498153475,31.37901427,143.62,143.51,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498154573,3.91901427,143.62,143.54,10.46986339]
["bitfinex-derivatives","SOLF0:USTF0",1768498154775,3.91901427,143.62,143.55,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498154979,27.44,143.63,143.55,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498155271,2.796e-05,143.64,143.57,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498155272,27.44002796,143.64,143.57,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498156274,2.796e-05,143.64,143.57,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498158078,2.796e-05,143.64,143.58,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498158781,2.796e-05,143.64,143.58,10.46816339]
["bitfinex-derivatives","SOLF0:USTF0",1768498158968,2.796e-05,143.64,143.58,4.19746339]
["bitfinex-derivatives","SOLF0:USTF0",1768498160882,2.796e-05,143.64,143.58,10.46816339]
["bitfinex-derivatives","SOLF0:USTF0",1768498161678,2.796e-05,143.64,143.55,4.36867644]
["bitfinex-derivatives","SOLF0:USTF0",1768498161679,2.796e-05,143.64,143.61,4.25331592]
["bitfinex-derivatives","SOLF0:USTF0",1768498161881,2.796e-05,143.64,143.6,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768498163383,2.796e-05,143.64,143.61,10.52271592]
["bitfinex-derivatives","SOLF0:USTF0",1768498165174,2.796e-05,143.64,143.59,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768498165371,2.796e-05,143.64,143.59,10.28891991]
["bitfinex-derivatives","SOLF0:USTF0",1768498165578,2.796e-05,143.64,143.6,4.01881991]
["bitfinex-derivatives","SOLF0:USTF0",1768498166990,5.48568317,143.64,143.57,10.28961991]
["bitfinex-derivatives","SOLF0:USTF0",1768498167192,4.08568317,143.64,143.57,10.28961991]
["bitfinex-derivatives","SOLF0:USTF0",1768498168491,10.35378317,143.64,143.57,4.01881991]
["bitfinex-derivatives","SOLF0:USTF0",1768498169092,4.08568317,143.64,143.57,10.28991991]
["bitfinex-derivatives","SOLF0:USTF0",1768498169293,4.08568317,143.64,143.57,4.01881991]
["bitfinex-derivatives","SOLF0:USTF0",1768498169486,31.30568317,143.64,143.57,4.01881991]
["bitfinex-derivatives","SOLF0:USTF0",1768498170695,4.08568317,143.64,143.58,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768498171392,4.08568317,143.64,143.59,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768498172797,2.796e-05,143.64,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768498173003,2.796e-05,143.64,143.6,10.28861991]
["bitfinex-derivatives","SOLF0:USTF0",1768498173810,2.796e-05,143.64,143.61,10.28811991]
["bitfinex-derivatives","SOLF0:USTF0",1768498175601,2.796e-05,143.64,143.62,10.28771991]
["bitfinex-derivatives","SOLF0:USTF0",1768498179195,2.796e-05,143.64,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768498180208,2.796e-05,143.64,143.6,10.28861991]
["bitfinex-derivatives","SOLF0:USTF0",1768498182611,2.796e-05,143.64,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768498186011,2.796e-05,143.64,143.61,10.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1768498188810,2.796e-05,143.64,143.59,10.28871991]
["bitfinex-derivatives","SOLF0:USTF0",1768498191010,2.796e-05,143.64,143.6,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498191218,2.796e-05,143.64,143.61,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498198519,2.796e-05,143.64,143.59,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498198719,2.796e-05,143.64,143.6,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498200425,2.796e-05,143.64,143.61,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498201723,2.796e-05,143.64,143.62,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498202127,40.14444892,143.71,143.63,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498203330,4.34487763,143.7,143.63,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498203526,7.13934892,143.72,143.63,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498203736,4.34487763,143.72,143.63,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498204327,4.34487763,143.72,143.65,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498208230,4.34487763,143.71,143.65,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498208534,4.34487763,143.69,143.62,31.02404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498208735,4.34487763,143.69,143.62,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498209633,26.62,143.71,143.62,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498209826,30.96487763,143.71,143.62,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498210933,37.23007763,143.71,143.63,10.57254985]
["bitfinex-derivatives","SOLF0:USTF0",1768498211125,4.34487763,143.71,143.64,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498211525,4.34487763,143.71,143.65,10.57164985]
["bitfinex-derivatives","SOLF0:USTF0",1768498211826,10.60927763,143.73,143.65,10.57164985]
["bitfinex-derivatives","SOLF0:USTF0",1768498212427,4.34487763,143.71,143.65,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498213832,34.07574136,143.74,143.66,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498213833,41.21509028,143.74,143.66,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498214133,4.34487763,143.71,143.64,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498216227,4.34487763,143.7,143.64,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498216422,4.34487763,143.7,143.61,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498216423,4.34487763,143.69,143.61,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498216631,2.79447129,143.68,143.61,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498216833,4.34487763,143.69,143.61,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498217938,6.2664,143.68,143.61,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498218532,6.2659,143.7,143.63,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498218738,32.7459,143.7,143.63,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498218930,6.2659,143.7,143.63,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498219238,4.34487763,143.75,143.66,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498219437,4.34487763,143.74,143.66,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498220536,10.60907763,143.74,143.66,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498221440,6.2643,143.73,143.66,4.30404985]
["bitfinex-derivatives","SOLF0:USTF0",1768498223542,7.13934892,143.74,143.66,10.57114985]
["bitfinex-derivatives","SOLF0:USTF0",1768498224143,7.13934892,143.74,143.67,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498224334,4.37003989,143.77,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498225337,7.22481309,143.76,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498225738,4.4303418,143.76,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498226737,10.6933418,143.76,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498227133,7.22481309,143.78,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498227340,33.58481309,143.78,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498227539,37.0524418,143.78,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498228648,6.2626,143.77,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498229437,6.263,143.76,143.69,4.57564729]
["bitfinex-derivatives","SOLF0:USTF0",1768498230845,4.4303418,143.77,143.7,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498231744,10.6928418,143.77,143.7,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498232047,4.4303418,143.76,143.68,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498233147,4.4303418,143.74,143.65,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498233554,97.4269,143.76,143.65,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498233555,7.22481309,143.73,143.65,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498234247,6.2647,143.72,143.65,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498235141,6.2652,143.71,143.65,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498238549,6.2652,143.71,143.63,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768498238550,4.4303418,143.7,143.63,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498239745,10.6959418,143.7,143.63,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498242357,4.4303418,143.7,143.63,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498244049,2.79447129,143.67,143.59,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498244254,4.4303418,143.66,143.59,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498244947,4.4303418,143.66,143.57,28.89447129]
["bitfinex-derivatives","SOLF0:USTF0",1768498244948,4.4303418,143.65,143.57,30.28326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498245142,4.4303418,143.64,143.57,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498245348,123.5807,143.68,143.57,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498245349,4.4303418,143.63,143.57,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498245741,97.4763,143.69,143.57,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498245742,4.4303418,143.69,143.57,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498246057,4.4303418,143.69,143.56,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498246058,4.4303418,143.66,143.56,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498246257,101.9248418,143.66,143.56,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498246448,101.9248418,143.66,143.53,30.26326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498246449,4.4303418,143.61,143.53,30.26326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498246753,4.4303418,143.61,143.54,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498247658,4.4303418,143.64,143.54,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498248155,4.4303418,143.64,143.55,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498248750,10.6986418,143.64,143.55,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498248953,4.4303418,143.63,143.55,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498249646,26.04,143.64,143.56,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498249854,4.4303418,143.65,143.56,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498251651,10.6981418,143.65,143.56,4.18326479]
["bitfinex-derivatives","SOLF0:USTF0",1768498253858,10.6981418,143.65,143.57,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498255661,4.34475733,143.64,143.57,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498257665,10.61295733,143.64,143.57,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498257857,4.34475733,143.63,143.55,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498258759,26.02,143.66,143.55,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498258760,4.34475733,143.62,143.55,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498258957,4.34475733,143.62,143.53,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498259359,4.34475733,143.6,143.51,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768498259559,25.9,143.62,143.52,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498260065,36.51385733,143.62,143.55,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768498260864,36.51385733,143.62,143.55,10.50080216]
["bitfinex-derivatives","SOLF0:USTF0",1768498261267,10.61385733,143.62,143.55,10.50080216]
["bitfinex-derivatives","SOLF0:USTF0",1768498262360,4.34475733,143.62,143.55,10.50080216]
["bitfinex-derivatives","SOLF0:USTF0",1768498262561,4.34475733,143.64,143.57,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498262865,25.86,143.65,143.57,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498263066,4.34475733,143.66,143.58,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768498263262,221.4656,143.7,143.59,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498263263,4.34475733,143.69,143.59,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498264765,10.61105733,143.69,143.61,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768498265065,4.34475733,143.69,143.61,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498265261,30.16475733,143.72,143.62,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498265564,4.34475733,143.72,143.64,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498266063,4.34475733,143.75,143.67,10.49550216]
["bitfinex-derivatives","SOLF0:USTF0",1768498267253,4.34475733,143.75,143.68,10.49490216]
["bitfinex-derivatives","SOLF0:USTF0",1768498267458,4.34475733,143.75,143.68,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498267769,25.78,143.77,143.69,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768498268069,30.12475733,143.77,143.69,10.49450216]
["bitfinex-derivatives","SOLF0:USTF0",1768498268667,4.34475733,143.76,143.67,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768498269867,4.34475733,143.75,143.66,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498270563,4.34475733,143.75,143.67,10.49550216]
["bitfinex-derivatives","SOLF0:USTF0",1768498271562,4.34475733,143.75,143.67,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498273460,4.34475733,143.75,143.68,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498277874,6.263,143.76,143.65,10.49610216]
["bitfinex-derivatives","SOLF0:USTF0",1768498277875,4.34475733,143.74,143.65,10.49610216]
["bitfinex-derivatives","SOLF0:USTF0",1768498278075,4.34475733,143.74,143.65,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498279359,4.34475733,143.73,143.65,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498279972,4.34475733,143.73,143.62,10.49760216]
["bitfinex-derivatives","SOLF0:USTF0",1768498279973,4.34475733,143.71,143.62,10.49760216]
["bitfinex-derivatives","SOLF0:USTF0",1768498280170,4.34475733,143.7,143.62,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498280366,4.34475733,143.7,143.59,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498280367,4.34475733,143.69,143.59,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498280566,4.34475733,143.69,143.61,4.22880216]
["bitfinex-derivatives","SOLF0:USTF0",1768498281165,4.34475733,143.69,143.6,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768498281166,25.58,143.7,143.62,4.37381487]
["bitfinex-derivatives","SOLF0:USTF0",1768498281365,25.58,143.71,143.64,0.04776371]
["bitfinex-derivatives","SOLF0:USTF0",1768498282674,30.16047968,143.71,143.64,0.04776371]
["bitfinex-derivatives","SOLF0:USTF0",1768498282875,36.42557968,143.71,143.64,0.04776371]
["bitfinex-derivatives","SOLF0:USTF0",1768498283771,4.58047968,143.71,143.64,4.42157858]
["bitfinex-derivatives","SOLF0:USTF0",1768498285779,4.58047968,143.71,143.64,10.68957858]
["bitfinex-derivatives","SOLF0:USTF0",1768498287575,4.39628484,143.7,143.64,0.04776371]
["bitfinex-derivatives","SOLF0:USTF0",1768498288782,6.2662,143.69,143.64,0.04776371]
["bitfinex-derivatives","SOLF0:USTF0",1768498289681,10.66248484,143.69,143.64,0.04776371]
["bitfinex-derivatives","SOLF0:USTF0",1768498289976,4.39628484,143.67,143.58,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498290379,10.66368484,143.66,143.58,10.76531169]
["bitfinex-derivatives","SOLF0:USTF0",1768498291383,4.39628484,143.65,143.58,10.76531169]
["bitfinex-derivatives","SOLF0:USTF0",1768498291779,10.66398484,143.65,143.58,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498291977,4.39628484,143.65,143.56,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768498292278,4.39628484,143.65,143.56,10.76601169]
["bitfinex-derivatives","SOLF0:USTF0",1768498292479,4.39628484,143.65,143.57,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768498292985,4.39628484,143.64,143.56,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498295284,4.39628484,143.64,143.57,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768498295786,10.66338484,143.67,143.59,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498295987,25.38,143.66,143.59,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498296574,25.38,143.66,143.59,10.76481169]
["bitfinex-derivatives","SOLF0:USTF0",1768498296776,36.02248484,143.69,143.6,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498296980,10.66248484,143.69,143.6,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498297390,10.66248484,143.69,143.61,10.76401169]
["bitfinex-derivatives","SOLF0:USTF0",1768498298386,10.66248484,143.69,143.62,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498299587,4.36878322,143.72,143.63,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498299588,6.2654,143.71,143.63,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498299792,4.39628484,143.72,143.63,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498300489,4.39628484,143.72,143.65,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498300879,4.39628484,143.75,143.66,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498301390,29.69628484,143.75,143.66,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498301793,6.2639,143.74,143.66,10.76181169]
["bitfinex-derivatives","SOLF0:USTF0",1768498303090,6.2639,143.74,143.67,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498303295,29.69628484,143.75,143.67,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498304490,35.95968484,143.75,143.67,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498304687,35.95968484,143.75,143.67,10.76131169]
["bitfinex-derivatives","SOLF0:USTF0",1768498304898,4.36878322,143.78,143.67,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498304899,8.76506806,143.78,143.67,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498305090,8.76506806,143.78,143.65,122.735]
["bitfinex-derivatives","SOLF0:USTF0",1768498305091,4.39628484,143.78,143.7,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768498305292,32.42663851,143.78,143.7,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768498308892,4.39628484,143.78,143.71,10.75961169]
["bitfinex-derivatives","SOLF0:USTF0",1768498309090,4.39628484,143.79,143.72,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498309595,7.18663851,143.81,143.72,4.49461169]
["bitfinex-derivatives","SOLF0:USTF0",1768498310694,4.39628484,143.8,143.71,10.93695565]
["bitfinex-derivatives","SOLF0:USTF0",1768498311595,4.39628484,143.8,143.72,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498311793,10.65768484,143.8,143.72,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498312297,4.39628484,143.8,143.72,10.93675565]
["bitfinex-derivatives","SOLF0:USTF0",1768498312601,4.39628484,143.8,143.73,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498313702,10.64466172,143.82,143.74,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498313898,4.38406172,143.82,143.74,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498316797,4.38406172,143.82,143.74,10.93595565]
["bitfinex-derivatives","SOLF0:USTF0",1768498318005,4.38406172,143.82,143.76,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768498318196,4.38406172,143.82,143.76,10.93515565]
["bitfinex-derivatives","SOLF0:USTF0",1768498318699,4.38406172,143.82,143.76,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498320503,4.38406172,143.82,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768498320807,4.38406172,143.81,143.74,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498321807,4.38406172,143.81,143.74,10.93595565]
["bitfinex-derivatives","SOLF0:USTF0",1768498323007,6.2604,143.82,143.75,10.93555565]
["bitfinex-derivatives","SOLF0:USTF0",1768498326009,10.64446172,143.82,143.75,10.93555565]
["bitfinex-derivatives","SOLF0:USTF0",1768498326912,10.64446172,143.82,143.71,122.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768498326913,4.38406172,143.78,143.71,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498327203,7.17441539,143.78,143.71,10.93725565]
["bitfinex-derivatives","SOLF0:USTF0",1768498327408,4.38406172,143.8,143.71,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498327707,32.09441539,143.8,143.71,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498328698,7.17441539,143.8,143.74,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768498328904,4.38406172,143.79,143.72,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498329308,4.38406172,143.79,143.72,10.93655565]
["bitfinex-derivatives","SOLF0:USTF0",1768498329516,4.38406172,143.84,143.72,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498329805,2.79035367,143.82,143.73,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498330012,2.79035367,143.82,143.76,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768498330409,2.79035367,143.82,143.75,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498331814,7.17441539,143.82,143.75,10.93555565]
["bitfinex-derivatives","SOLF0:USTF0",1768498332012,7.17441539,143.82,143.75,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498333314,4.38406172,143.82,143.75,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498333517,97.3233,143.91,143.78,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498333518,4.38406172,143.88,143.78,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498333811,4.38406172,143.88,143.79,2.79035367]
["bitfinex-derivatives","SOLF0:USTF0",1768498334015,4.38406172,143.88,143.8,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498334616,1.21032954,143.91,143.81,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498334810,4.38406172,143.91,143.81,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498335008,31.97441539,143.91,143.81,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498335209,2.79035367,143.89,143.81,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498335408,7.17441539,143.89,143.81,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498335811,7.17441539,143.89,143.82,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768498336014,4.38406172,143.88,143.81,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498336209,4.38406172,143.88,143.77,122.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768498336210,7.17441539,143.87,143.78,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498337313,7.17441539,143.87,143.79,10.93375565]
["bitfinex-derivatives","SOLF0:USTF0",1768498337909,7.17441539,143.87,143.8,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768498338315,7.17441539,143.87,143.79,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498338716,4.38380907,143.86,143.79,4.67225565]
["bitfinex-derivatives","SOLF0:USTF0",1768498339115,4.38380907,143.86,143.78,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768498339116,4.38380907,143.86,143.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1768498339319,7.17416274,143.85,143.77,35.75465565]
["bitfinex-derivatives","SOLF0:USTF0",1768498340213,7.17416274,143.85,143.77,10.93465565]
["bitfinex-derivatives","SOLF0:USTF0",1768498342216,4.35511078,143.84,143.75,4.1562929]
["bitfinex-derivatives","SOLF0:USTF0",1768498342419,7.14546445,143.81,143.73,4.1562929]
["bitfinex-derivatives","SOLF0:USTF0",1768498343412,2.79035367,143.79,143.73,4.1562929]
["bitfinex-derivatives","SOLF0:USTF0",1768498343722,4.34866354,143.78,143.7,4.1562929]
["bitfinex-derivatives","SOLF0:USTF0",1768498344825,2.79035367,143.77,143.7,10.4214929]
["bitfinex-derivatives","SOLF0:USTF0",1768498346129,2.79035367,143.77,143.7,4.1562929]
["bitfinex-derivatives","SOLF0:USTF0",1768498346314,4.23637691,143.76,143.68,10.55816457]
["bitfinex-derivatives","SOLF0:USTF0",1768498346712,4.23637691,143.76,143.69,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498350526,10.49947691,143.76,143.69,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498350918,4.23637691,143.74,143.65,10.55966457]
["bitfinex-derivatives","SOLF0:USTF0",1768498351123,4.23637691,143.73,143.65,10.55966457]
["bitfinex-derivatives","SOLF0:USTF0",1768498352223,4.23637691,143.73,143.66,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498355230,10.50067691,143.73,143.66,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498355426,4.23637691,143.73,143.66,10.55936457]
["bitfinex-derivatives","SOLF0:USTF0",1768498356933,4.23637691,143.73,143.67,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498358029,4.23637691,143.73,143.67,10.55886457]
["bitfinex-derivatives","SOLF0:USTF0",1768498358631,4.23637691,143.73,143.67,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498358938,4.23637691,143.73,143.66,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768498359134,4.23637691,143.73,143.66,10.55916457]
["bitfinex-derivatives","SOLF0:USTF0",1768498359741,4.23637691,143.73,143.67,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768498362137,7.02673058,143.77,143.69,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498362338,7.02673058,143.8,143.7,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498362527,7.02673058,143.8,143.69,2.79035367]
["bitfinex-derivatives","SOLF0:USTF0",1768498362528,4.23637691,143.8,143.72,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498362847,4.23637691,143.8,143.73,10.55616457]
["bitfinex-derivatives","SOLF0:USTF0",1768498365136,7.01454262,143.79,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768498365331,4.22418895,143.78,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768498365733,4.22418895,143.78,143.71,10.55686457]
["bitfinex-derivatives","SOLF0:USTF0",1768498366633,4.22418895,143.78,143.72,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768498366834,24.38,143.8,143.73,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498367034,31.38383687,143.81,143.73,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498367430,4.2134832,143.8,143.73,4.29216457]
["bitfinex-derivatives","SOLF0:USTF0",1768498367933,4.2134832,143.8,143.74,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768498368736,4.20306082,143.82,143.75,10.55536457]
["bitfinex-derivatives","SOLF0:USTF0",1768498370541,4.20306082,143.82,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768498370734,4.20306082,143.82,143.73,10.55606457]
["bitfinex-derivatives","SOLF0:USTF0",1768498371640,4.17940116,143.8,143.73,10.55606457]
["bitfinex-derivatives","SOLF0:USTF0",1768498374745,4.17940116,143.8,143.7,121.7632]
["bitfinex-derivatives","SOLF0:USTF0",1768498374746,28.42980721,143.82,143.74,10.30488155]
["bitfinex-derivatives","SOLF0:USTF0",1768498376641,4.1557774,143.81,143.74,10.30488155]
["bitfinex-derivatives","SOLF0:USTF0",1768498379054,4.14676312,143.8,143.72,10.30558155]
["bitfinex-derivatives","SOLF0:USTF0",1768498379240,4.14676312,143.8,143.72,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498379551,4.14676312,143.8,143.69,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498380351,4.14227599,143.76,143.69,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498380647,4.14227599,143.76,143.64,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498380648,4.14227599,143.75,143.64,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498381550,4.14227599,143.75,143.68,10.30758155]
["bitfinex-derivatives","SOLF0:USTF0",1768498383556,30.4633,143.76,143.69,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498383751,24.14,143.77,143.7,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498384350,4.12913348,143.78,143.7,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498384547,28.26913348,143.78,143.7,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498384850,24.14,143.78,143.72,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498386356,28.25644975,143.78,143.71,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768498389761,4.10026962,143.8,143.73,6.30906412]
["bitfinex-derivatives","SOLF0:USTF0",1768498390061,24.06,143.79,143.73,6.30906412]
["bitfinex-derivatives","SOLF0:USTF0",1768498391147,4.10026962,143.8,143.74,10.30478155]
["bitfinex-derivatives","SOLF0:USTF0",1768498391353,24.04,143.81,143.74,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498391856,28.13244575,143.81,143.74,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498392044,24.04,143.81,143.73,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768498392248,4.09244575,143.8,143.76,0.05287494]
["bitfinex-derivatives","SOLF0:USTF0",1768498392446,4.09244575,143.8,143.64,101.857169]
["bitfinex-derivatives","SOLF0:USTF0",1768498392650,4.03957081,143.79,143.68,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498392853,4.03584302,143.76,143.68,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498393159,28.05584302,143.75,143.68,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498393856,28.05584302,143.75,143.68,10.30758155]
["bitfinex-derivatives","SOLF0:USTF0",1768498394057,28.05584302,143.75,143.68,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498394353,24.02,143.75,143.68,4.04128155]
["bitfinex-derivatives","SOLF0:USTF0",1768498394659,24.02,143.75,143.7,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768498394862,24.02,143.75,143.7,6.31877168]
["bitfinex-derivatives","SOLF0:USTF0",1768498395253,4.03221035,143.76,143.7,6.31877168]
["bitfinex-derivatives","SOLF0:USTF0",1768498398062,4.03221035,143.76,143.7,0.05337168]
["bitfinex-derivatives","SOLF0:USTF0",1768498398764,27.99221035,143.76,143.7,0.05337168]
["bitfinex-derivatives","SOLF0:USTF0",1768498399060,27.97221035,143.76,143.7,0.05337168]
["bitfinex-derivatives","SOLF0:USTF0",1768498399261,27.97221035,143.76,143.7,4.09465323]
["bitfinex-derivatives","SOLF0:USTF0",1768498399558,4.03221035,143.76,143.7,4.09465323]
["bitfinex-derivatives","SOLF0:USTF0",1768498399763,6.2619,143.79,143.71,10.30628155]
["bitfinex-derivatives","SOLF0:USTF0",1768498399764,23.94,143.78,143.71,10.30628155]
["bitfinex-derivatives","SOLF0:USTF0",1768498400652,23.94,143.78,143.73,0.04733674]
["bitfinex-derivatives","SOLF0:USTF0",1768498401558,4.01107555,143.79,143.73,0.04733674]
["bitfinex-derivatives","SOLF0:USTF0",1768498401862,27.91107555,143.79,143.73,0.04733674]
["bitfinex-derivatives","SOLF0:USTF0",1768498402262,4.01107555,143.79,143.73,0.04733674]
["bitfinex-derivatives","SOLF0:USTF0",1768498402662,6.2601,143.83,143.74,4.36801786]
["bitfinex-derivatives","SOLF0:USTF0",1768498402868,4.358669,143.87,143.74,4.36801786]
["bitfinex-derivatives","SOLF0:USTF0",1768498403061,23.9,143.85,143.74,4.36801786]
["bitfinex-derivatives","SOLF0:USTF0",1768498403365,137.38198094,143.88,143.78,4.36801786]
["bitfinex-derivatives","SOLF0:USTF0",1768498403574,23.88,143.87,143.78,4.41738527]
["bitfinex-derivatives","SOLF0:USTF0",1768498403967,23.88,143.87,143.78,4.36801786]
["bitfinex-derivatives","SOLF0:USTF0",1768498404479,23.88,143.87,143.81,0.05254872]
["bitfinex-derivatives","SOLF0:USTF0",1768498405759,23.86,143.86,143.81,0.05254872]
["bitfinex-derivatives","SOLF0:USTF0",1768498406159,10.616069,143.89,143.81,0.05254872]
["bitfinex-derivatives","SOLF0:USTF0",1768498406366,23.84,143.88,143.81,0.05254872]
["bitfinex-derivatives","SOLF0:USTF0",1768498407363,10.616069,143.89,143.81,0.05254872]
["bitfinex-derivatives","SOLF0:USTF0",1768498407666,23.84,143.87,143.81,0.05254872]
["bitfinex-derivatives","SOLF0:USTF0",1768498408274,6.2767907,143.91,143.82,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498408563,23.8401907,143.9,143.82,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498408770,0.0201907,143.9,143.82,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498408968,23.82,143.89,143.82,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498409167,23.82,143.89,143.85,0.04634526]
["bitfinex-derivatives","SOLF0:USTF0",1768498409368,23.82,143.89,143.79,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498409569,28.178669,143.89,143.79,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498410069,23.8,143.88,143.8,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498411768,23.8,143.88,143.81,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768498412067,23.8,143.88,143.81,10.24931391]
["bitfinex-derivatives","SOLF0:USTF0",1768498412967,23.8,143.88,143.81,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498413165,30.0579,143.88,143.79,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768498413371,23.8,143.88,143.78,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498414666,30.058,143.88,143.78,10.25071391]
["bitfinex-derivatives","SOLF0:USTF0",1768498416668,6.2582,143.87,143.78,10.25071391]
["bitfinex-derivatives","SOLF0:USTF0",1768498417967,4.358669,143.86,143.76,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768498418366,4.358669,143.86,143.76,10.25141391]
["bitfinex-derivatives","SOLF0:USTF0",1768498418567,23.68,143.85,143.77,10.25121391]
["bitfinex-derivatives","SOLF0:USTF0",1768498420169,6.2579,143.88,143.78,10.25071391]
["bitfinex-derivatives","SOLF0:USTF0",1768498420372,23.66,143.87,143.79,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498421472,6.2579,143.88,143.79,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498421671,23.64,143.86,143.79,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498423170,1.21005598,143.93,143.8,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498423370,4.358669,143.92,143.8,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498423577,23.6,143.91,143.8,3.98881391]
["bitfinex-derivatives","SOLF0:USTF0",1768498424873,6.2569,143.9,143.82,10.24901391]
["bitfinex-derivatives","SOLF0:USTF0",1768498425677,29.8369,143.9,143.82,10.24901391]
["bitfinex-derivatives","SOLF0:USTF0",1768498427672,29.8169,143.9,143.82,10.24901391]
["bitfinex-derivatives","SOLF0:USTF0",1768498428577,23.56,143.9,143.8,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768498429281,2.78688686,143.88,143.8,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768498429483,2.78688686,143.88,143.78,2.78688686]
["bitfinex-derivatives","SOLF0:USTF0",1768498429484,2.78688686,143.86,143.78,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768498429785,23.52,143.85,143.78,10.25051391]
["bitfinex-derivatives","SOLF0:USTF0",1768498431181,97.3329,143.9,143.8,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498431386,26.28688686,143.89,143.8,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498431687,2.78688686,143.89,143.8,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498431886,2.78688686,143.87,143.77,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498432578,6.2586,143.86,143.78,9.3996295]
["bitfinex-derivatives","SOLF0:USTF0",1768498435685,6.2586,143.86,143.78,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498435891,6.2586,143.86,143.79,9.3991295]
["bitfinex-derivatives","SOLF0:USTF0",1768498440791,6.259,143.85,143.77,9.3997295]
["bitfinex-derivatives","SOLF0:USTF0",1768498441192,2.78688686,143.86,143.78,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498441395,26.16688686,143.86,143.78,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498441791,6.259,143.85,143.78,9.3996295]
["bitfinex-derivatives","SOLF0:USTF0",1768498442599,6.2594,143.84,143.78,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498444200,2.78688686,143.85,143.76,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498444386,100.15388686,143.85,143.74,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498444593,2.78688686,143.83,143.74,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498445596,6.2612,143.8,143.74,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498445801,26.10688686,143.81,143.74,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498446802,6.2616,143.79,143.71,9.4024295]
["bitfinex-derivatives","SOLF0:USTF0",1768498447003,26.10688686,143.81,143.72,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498447304,23.32,143.81,143.73,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498448806,32.36778686,143.81,143.73,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498449509,29.5809,143.81,143.73,9.4017295]
["bitfinex-derivatives","SOLF0:USTF0",1768498451703,2.78688686,143.8,143.69,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498452199,6.262,143.79,143.71,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498452501,23.32,143.81,143.73,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498453108,23.22,143.8,143.73,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498453807,29.4812,143.8,143.73,9.4018295]
["bitfinex-derivatives","SOLF0:USTF0",1768498454509,23.22,143.8,143.73,9.4018295]
["bitfinex-derivatives","SOLF0:USTF0",1768498455008,23.22,143.8,143.74,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768498455210,23.2,143.81,143.75,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498456214,2.78688686,143.84,143.76,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498456405,23.18,143.83,143.76,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498457909,29.4399,143.83,143.76,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498458209,32.22678686,143.83,143.76,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498458603,9.04678686,143.83,143.76,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498458811,32.20678686,143.83,143.76,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498459311,29.4199,143.83,143.76,3.1376295]
["bitfinex-derivatives","SOLF0:USTF0",1768498461210,19.79486164,143.83,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768498461415,3.08644278,143.88,143.78,2.78688686]
["bitfinex-derivatives","SOLF0:USTF0",1768498461811,3.08644278,143.88,143.8,2.78688686]
["bitfinex-derivatives","SOLF0:USTF0",1768498462215,0.05144587,143.84,143.82,0.04548647]
["bitfinex-derivatives","SOLF0:USTF0",1768498462413,0.00318719,143.84,143.82,0.04548647]
["bitfinex-derivatives","SOLF0:USTF0",1768498465416,0.00318719,143.84,143.77,25.84688686]
["bitfinex-derivatives","SOLF0:USTF0",1768498466019,0.00318719,143.84,143.79,2.78688686]
["bitfinex-derivatives","SOLF0:USTF0",1768498466416,0.00318719,143.84,143.79,9.04838686]
["bitfinex-derivatives","SOLF0:USTF0",1768498467923,0.00318719,143.84,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768498472425,3.32076888,143.84,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768498474124,3.32076888,143.84,143.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498475421,3.31758169,143.83,143.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498476022,3.31758169,143.83,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768498476023,9.57758169,143.83,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768498477335,9.57788169,143.82,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768498478032,3.31758169,143.81,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768498478233,9.57838169,143.81,143.74,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1768498480034,9.57838169,143.81,143.74,29.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768498480836,3.31758169,143.84,143.75,2.78688686]
["bitfinex-derivatives","SOLF0:USTF0",1768498483037,9.57708169,143.84,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768498483943,3.31758169,143.84,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768498487953,3.31758169,143.84,143.78,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768498488153,3.31758169,143.86,143.77,2.78688686]
["bitfinex-derivatives","SOLF0:USTF0",1768498489355,3.31758169,143.86,143.8,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768498493155,3.31758169,143.86,143.81,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768498493357,3.27429758,143.88,143.81,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768498494955,3.27429758,143.88,143.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768498496960,3.27429758,143.88,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768498499263,3.27429758,143.87,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768498499458,3.27429758,143.87,143.79,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768498499963,9.53239758,143.87,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768498500160,3.27429758,143.87,143.76,101.77202881]
["bitfinex-derivatives","SOLF0:USTF0",1768498500558,6.2586,143.86,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768498500753,3.27429758,143.87,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768498501057,3.27429758,143.87,143.76,101.77202881]
["bitfinex-derivatives","SOLF0:USTF0",1768498501058,3.27429758,143.85,143.74,27.27392881]
["bitfinex-derivatives","SOLF0:USTF0",1768498502166,9.53329758,143.85,143.78,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768498502459,3.27429758,143.87,143.8,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768498505465,3.27429758,143.86,143.8,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768498506066,3.27429758,143.85,143.78,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768498507363,3.27429758,143.84,143.71,101.80762881]
["bitfinex-derivatives","SOLF0:USTF0",1768498507668,3.27429758,143.84,143.71,124.34762881]
["bitfinex-derivatives","SOLF0:USTF0",1768498508269,3.27429758,143.81,143.75,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768498508856,3.27429758,143.81,143.72,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768498509059,3.27429758,143.8,143.72,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768498510867,9.53549758,143.8,143.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498511171,3.27429758,143.8,143.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498511562,3.27429758,143.83,143.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498512565,6.2608,143.81,143.73,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768498513265,3.27429758,143.83,143.74,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768498513470,3.27429758,143.83,143.72,4.35392881]
["bitfinex-derivatives","SOLF0:USTF0",1768498513863,3.27429758,143.83,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768498514166,3.27429758,143.82,143.71,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498514561,6.2616,143.79,143.71,28.805]
["bitfinex-derivatives","SOLF0:USTF0",1768498514967,3.27429758,143.8,143.72,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768498515474,97.3805,143.83,143.72,4.35392881]
["bitfinex-derivatives","SOLF0:USTF0",1768498515475,3.27429758,143.83,143.72,4.35392881]
["bitfinex-derivatives","SOLF0:USTF0",1768498515665,9.53429758,143.83,143.74,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768498516367,3.27429758,143.83,143.75,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768498518270,3.27429758,143.86,143.73,97.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768498518470,3.27429758,143.85,143.74,97.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768498519877,3.27429758,143.85,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768498520573,3.27429758,143.85,143.78,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768498521173,3.14603813,143.84,143.76,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1768498521873,3.14603813,143.84,143.78,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768498524067,3.14603813,143.84,143.76,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1768498524274,3.14603813,143.86,143.76,119.8023]
["bitfinex-derivatives","SOLF0:USTF0",1768498525675,3.14603813,143.86,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768498526474,3.14603813,143.86,143.77,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1768498527481,9.40483813,143.86,143.79,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768498527676,3.27441095,143.86,143.77,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1768498527876,3.27441095,143.88,143.77,119.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768498528581,3.27441095,143.88,143.78,4.35392881]
["bitfinex-derivatives","SOLF0:USTF0",1768498528776,9.53231095,143.88,143.81,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768498531785,3.27441095,143.88,143.82,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768498532584,3.27441095,143.9,143.8,97.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768498533381,3.27441095,143.9,143.84,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768498534986,3.27441095,143.9,143.8,97.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768498534987,3.27441095,143.93,143.83,97.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768498535572,3.27441095,143.93,143.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768498535789,3.27441095,143.93,143.82,123.91122881]
["bitfinex-derivatives","SOLF0:USTF0",1768498536887,3.27441095,143.93,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768498536888,9.53001095,143.93,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768498537181,3.27441095,143.92,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768498537683,3.27441095,143.94,143.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768498538383,3.27441095,143.94,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768498538576,3.27441095,143.94,143.85,97.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768498538777,3.27441095,143.94,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768498539288,3.27441095,143.94,143.86,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1768498539483,3.27441095,143.94,143.86,28.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768498539984,3.27441095,143.94,143.86,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1768498540486,9.52841095,143.97,143.86,119.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768498541186,3.27441095,143.97,143.87,97.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768498541487,6.2532,143.99,143.88,4.35392881]
["bitfinex-derivatives","SOLF0:USTF0",1768498541884,16.87560704,144.0,143.9,97.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768498542188,16.87560704,144.0,143.91,26.45392881]
["bitfinex-derivatives","SOLF0:USTF0",1768498542887,16.87560704,144.0,143.92,97.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768498544786,16.87560704,144.0,143.93,97.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768498544987,16.83012057,144.0,143.94,4.35392881]
["bitfinex-derivatives","SOLF0:USTF0",1768498545187,3.27441095,143.99,143.95,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498545490,3.27441095,143.99,143.88,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498545685,3.27441095,143.98,143.88,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498545991,9.57501865,143.98,143.88,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498546284,3.27441095,143.98,143.88,123.75182881]
["bitfinex-derivatives","SOLF0:USTF0",1768498546494,23.08282057,144.0,143.92,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768498546790,23.08282057,144.0,143.92,28.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768498547190,0.0472259,143.97,143.92,28.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768498548285,23.08282057,144.0,143.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1768498548286,16.83012057,144.0,143.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1768498548477,16.83012057,144.0,143.92,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1768498548681,16.83012057,144.0,143.94,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768498549081,16.83012057,144.0,143.92,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1768498549285,16.83012057,144.0,143.93,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498549687,0.04736581,143.97,143.93,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498549886,0.04736581,143.97,143.93,9.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1768498550089,0.04736581,143.97,143.95,0.04702637]
["bitfinex-derivatives","SOLF0:USTF0",1768498553290,16.83012057,144.0,143.95,0.04702637]
["bitfinex-derivatives","SOLF0:USTF0",1768498554094,6.19732057,144.0,143.95,0.04702637]
["bitfinex-derivatives","SOLF0:USTF0",1768498554490,2.057e-05,144.0,143.95,0.04702637]
["bitfinex-derivatives","SOLF0:USTF0",1768498554686,2.057e-05,144.0,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768498557697,0.04599942,144.0,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768498558493,0.04599942,144.0,143.95,6.30132637]
["bitfinex-derivatives","SOLF0:USTF0",1768498558894,0.04599942,144.0,143.95,0.04702637]
["bitfinex-derivatives","SOLF0:USTF0",1768498560703,4.49038599,144.0,143.88,97.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768498560998,3.06438657,143.98,143.89,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1768498561600,3.06438657,143.98,143.9,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768498562200,6.2538,143.97,143.9,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768498562603,6.2552,143.94,143.86,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498562902,3.06438657,143.93,143.81,97.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768498563100,3.06438657,143.93,143.82,24.60070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498563904,6.2561,143.92,143.84,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768498565100,9.32048657,143.92,143.82,30.86060076]
["bitfinex-derivatives","SOLF0:USTF0",1768498565603,9.32048657,143.92,143.82,24.60070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498566807,9.32048657,143.92,143.83,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768498567107,3.06438657,143.92,143.82,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1768498567293,3.06438657,143.92,143.83,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498567700,3.06438657,143.92,143.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768498568195,3.06438657,143.92,143.85,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768498568394,2.78070076,143.9,143.81,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768498568594,9.32168657,143.89,143.81,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768498568799,9.32168657,143.89,143.76,97.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768498568800,2.78070076,143.82,143.72,97.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768498569003,2.78070076,143.86,143.76,97.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768498569208,2.78070076,143.86,143.75,100.20880076]
["bitfinex-derivatives","SOLF0:USTF0",1768498569502,3.06438657,143.87,143.77,9.04280076]
["bitfinex-derivatives","SOLF0:USTF0",1768498569810,3.06438657,143.87,143.77,24.52070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498570801,3.06438657,143.89,143.77,119.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768498571006,3.06438657,143.89,143.8,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498571805,3.06438657,143.89,143.81,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768498572008,3.06438657,143.92,143.82,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498572806,3.06438657,143.92,143.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768498573007,3.06438657,143.92,143.84,9.03980076]
["bitfinex-derivatives","SOLF0:USTF0",1768498573314,3.06438657,143.95,143.85,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1768498573502,3.06438657,143.94,143.85,27.9586]
["bitfinex-derivatives","SOLF0:USTF0",1768498574002,0.04424977,143.91,143.89,0.04846321]
["bitfinex-derivatives","SOLF0:USTF0",1768498574806,0.04424977,143.91,143.85,27.9586]
["bitfinex-derivatives","SOLF0:USTF0",1768498576909,0.04424977,143.91,143.86,9.03900076]
["bitfinex-derivatives","SOLF0:USTF0",1768498577097,3.06438657,143.96,143.86,9.03900076]
["bitfinex-derivatives","SOLF0:USTF0",1768498578110,3.06438657,143.95,143.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768498579012,12.09988733,143.95,143.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768498580112,9.31918657,143.95,143.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768498581214,3.03466487,143.93,143.85,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1768498581412,3.03466487,143.91,143.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768498581818,97.2883,143.96,143.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768498581819,3.03466487,143.94,143.84,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498582407,0.05300022,143.9,143.84,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498582815,0.05300022,143.9,143.88,0.04798642]
["bitfinex-derivatives","SOLF0:USTF0",1768498586019,0.05300022,143.9,143.88,0.04798642]
["bitfinex-derivatives","SOLF0:USTF0",1768498586407,3.03466487,143.94,143.88,0.04798642]
["bitfinex-derivatives","SOLF0:USTF0",1768498587515,3.12409971,143.97,143.88,0.04798642]
["bitfinex-derivatives","SOLF0:USTF0",1768498588117,0.04631337,143.94,143.86,24.38070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498588319,0.04631337,143.94,143.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768498588513,0.04631337,143.94,143.91,0.04762519]
["bitfinex-derivatives","SOLF0:USTF0",1768498588814,0.04631337,143.94,143.86,24.38070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498589119,0.04631337,143.94,143.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768498590110,0.04631337,143.94,143.9,0.04792767]
["bitfinex-derivatives","SOLF0:USTF0",1768498590311,3.12409971,143.93,143.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768498590611,5.90480047,143.93,143.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768498591609,5.90480047,143.93,143.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768498591610,0.04875898,143.9,143.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768498591805,0.04875898,143.9,143.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768498592410,0.04875898,143.9,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768498593714,0.04875898,143.9,143.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768498593915,3.12409971,143.94,143.84,121.64580076]
["bitfinex-derivatives","SOLF0:USTF0",1768498594815,3.12409971,143.94,143.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768498596111,3.12409971,143.97,143.9,2.78070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498596510,3.12409971,143.97,143.93,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768498596717,2.057e-05,144.0,143.92,24.20070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498596718,3.12412028,144.0,143.92,24.20070076]
["bitfinex-derivatives","SOLF0:USTF0",1768498596912,3.12412028,144.0,143.92,24.2479075]
["bitfinex-derivatives","SOLF0:USTF0",1768498597316,3.12412028,144.0,143.92,121.5577075]
["bitfinex-derivatives","SOLF0:USTF0",1768498597825,3.12412028,144.0,143.93,97.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768498597826,2.057e-05,144.0,143.93,97.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768498598721,2.057e-05,144.0,143.95,0.04551426]
["bitfinex-derivatives","SOLF0:USTF0",1768498598924,2.057e-05,144.0,143.97,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768498599323,2.057e-05,144.0,143.95,21.44551426]
["bitfinex-derivatives","SOLF0:USTF0",1768498599522,3.12409971,144.09,143.97,97.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768498599722,3.12409971,144.09,144.0,97.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768498599925,3.12409971,144.09,144.01,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1768498600126,3.12409971,144.09,144.02,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768498600326,3.12409971,144.09,144.01,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1768498600624,3.12409971,144.08,144.04,0.04786805]
["bitfinex-derivatives","SOLF0:USTF0",1768498601220,3.12409971,144.08,144.02,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768498601426,3.12409971,144.07,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498601822,3.12409971,144.03,143.96,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1768498602228,2.78070076,144.05,143.96,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1768498602526,5.90480047,144.05,143.96,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1768498603421,3.12409971,144.05,143.96,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1768498603819,3.12409971,144.05,143.98,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768498604222,3.12409971,144.05,143.96,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1768498604621,3.12409971,144.05,143.97,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768498607731,3.12409971,144.05,143.98,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768498612122,3.12409971,144.05,143.96,27.614]
["bitfinex-derivatives","SOLF0:USTF0",1768498612834,3.12409971,144.05,143.97,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768498614433,3.12409971,144.05,143.95,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768498615832,3.34629212,144.03,143.95,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768498617329,3.34629212,144.02,143.93,27.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768498618130,3.34629212,144.02,143.94,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768498618527,3.34629212,144.02,143.93,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768498618734,3.34629212,144.02,143.91,97.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768498619941,3.34629212,144.02,143.94,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768498620737,9.59839212,144.01,143.93,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768498621038,3.34629212,144.0,143.93,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768498621839,3.34629212,144.0,143.94,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768498622734,3.34629212,144.0,143.96,0.0477292]
["bitfinex-derivatives","SOLF0:USTF0",1768498626242,9.59879212,144.0,143.93,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768498626446,3.39177157,143.99,143.9,27.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768498626641,3.39177157,143.99,143.9,27.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768498626937,6.2538,143.97,143.9,27.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768498627144,3.34629212,143.97,143.86,4.34596612]
["bitfinex-derivatives","SOLF0:USTF0",1768498627546,3.34629212,143.97,143.87,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498627744,0.04881462,143.93,143.87,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498629438,0.04881462,143.93,143.87,27.318]
["bitfinex-derivatives","SOLF0:USTF0",1768498629942,0.04881462,143.93,143.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768498630339,0.04881462,143.93,143.87,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1768498631740,0.04881462,143.93,143.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768498632137,3.34629212,143.97,143.87,118.4058]
["bitfinex-derivatives","SOLF0:USTF0",1768498632436,6.2532,143.99,143.92,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768498632643,3.34629212,144.0,143.92,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768498632954,3.34629212,144.0,143.89,4.34596612]
["bitfinex-derivatives","SOLF0:USTF0",1768498633142,9.59919212,143.99,143.92,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768498633552,3.34629212,143.99,143.93,0.04919797]
["bitfinex-derivatives","SOLF0:USTF0",1768498633761,3.34629212,144.05,143.95,4.34596612]
["bitfinex-derivatives","SOLF0:USTF0",1768498634257,9.59559212,144.08,143.96,97.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768498634460,30.57559212,144.08,143.98,4.34596612]
["bitfinex-derivatives","SOLF0:USTF0",1768498634650,3.34629212,144.08,143.98,25.32596612]
["bitfinex-derivatives","SOLF0:USTF0",1768498635158,3.34629212,144.08,143.98,122.59606612]
["bitfinex-derivatives","SOLF0:USTF0",1768498635357,3.34629212,144.08,144.02,0.0520891]
["bitfinex-derivatives","SOLF0:USTF0",1768498638766,3.34629212,144.07,143.98,27.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768498639063,3.39649731,144.06,143.98,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1768498639551,3.39649731,144.06,144.0,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768498640356,3.39649731,144.06,143.99,97.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768498640357,0.05020519,144.06,143.99,97.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768498641763,3.09109443,144.11,144.01,97.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768498641955,3.09109443,144.11,143.99,97.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768498642758,3.09109443,144.11,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768498643158,3.09109443,144.1,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768498643558,3.09109443,144.1,143.99,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768498644070,9.33989443,144.09,143.99,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768498644770,3.09109443,144.08,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498645262,3.09109443,144.08,143.98,25.32596612]
["bitfinex-derivatives","SOLF0:USTF0",1768498645657,3.09109443,144.08,143.99,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768498645857,3.14622283,144.07,143.98,25.32596612]
["bitfinex-derivatives","SOLF0:USTF0",1768498646659,3.14622283,144.05,143.98,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1768498646967,0.05230378,144.04,143.98,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1768498647760,3.19852661,144.04,143.98,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1768498648067,3.19852661,144.04,143.95,27.0744]
["bitfinex-derivatives","SOLF0:USTF0",1768498648458,3.14622283,144.03,143.95,27.0744]
["bitfinex-derivatives","SOLF0:USTF0",1768498648862,0.05196482,144.01,143.98,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1768498649673,97.2176,144.07,143.98,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1768498649674,6.2499,144.06,143.98,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1768498649971,3.14622283,144.07,143.98,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1768498650173,3.14622283,144.07,143.99,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1768498650974,3.14622283,144.07,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498653474,3.14622283,144.09,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498654173,9.39532283,144.08,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498654372,9.39532283,144.08,144.03,0.04740732]
["bitfinex-derivatives","SOLF0:USTF0",1768498656874,3.14622283,144.07,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498657261,3.19713163,144.07,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498660073,0.0509088,144.07,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768498662167,3.19713163,144.07,143.99,27.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768498663784,9.44663163,144.07,143.99,27.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768498664979,0.0509088,144.07,143.99,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1768498665878,0.0509088,144.07,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498667575,0.0509088,144.07,144.03,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768498669877,0.0509088,144.07,144.04,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768498670677,3.14622283,144.11,144.04,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768498670982,3.14622283,144.11,144.05,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768498671180,3.23808911,144.14,144.04,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1768498671374,3.23808911,144.14,144.04,2.82367827]
["bitfinex-derivatives","SOLF0:USTF0",1768498671680,3.23808911,144.14,144.04,2.77645944]
["bitfinex-derivatives","SOLF0:USTF0",1768498672081,3.23808911,144.14,144.08,0.04992436]
["bitfinex-derivatives","SOLF0:USTF0",1768498676582,6.01454855,144.14,144.08,0.04992436]
["bitfinex-derivatives","SOLF0:USTF0",1768498676781,3.23808911,144.13,144.08,0.04992436]
["bitfinex-derivatives","SOLF0:USTF0",1768498677081,3.23808911,144.13,144.03,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498677284,3.29113537,144.12,144.03,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498677889,9.48548911,144.12,144.05,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768498678490,0.04477172,144.1,144.05,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768498680690,0.04477172,144.1,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768498680894,0.04477172,144.1,144.06,6.30072599]
["bitfinex-derivatives","SOLF0:USTF0",1768498683602,0.04477172,144.1,144.06,0.05092599]
["bitfinex-derivatives","SOLF0:USTF0",1768498689003,6.01454855,144.14,144.06,6.30072599]
["bitfinex-derivatives","SOLF0:USTF0",1768498689504,3.23808911,144.13,144.06,6.30072599]
["bitfinex-derivatives","SOLF0:USTF0",1768498689805,3.23808911,144.16,144.06,0.05092599]
["bitfinex-derivatives","SOLF0:USTF0",1768498690101,3.23808911,144.15,144.06,20.37092599]
["bitfinex-derivatives","SOLF0:USTF0",1768498690409,3.23808911,144.15,144.06,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1768498690710,3.23808911,144.13,144.01,97.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768498690899,3.23808911,144.13,144.02,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1768498691405,3.23808911,144.13,144.06,0.04688562]
["bitfinex-derivatives","SOLF0:USTF0",1768498692599,3.23808911,144.13,144.07,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768498699504,3.23808911,144.12,144.06,0.04688562]
["bitfinex-derivatives","SOLF0:USTF0",1768498701003,12.26184855,144.12,144.06,0.04688562]
["bitfinex-derivatives","SOLF0:USTF0",1768498701606,3.30582727,144.11,144.06,0.04688562]
["bitfinex-derivatives","SOLF0:USTF0",1768498701995,9.55362727,144.11,144.06,0.04688562]
["bitfinex-derivatives","SOLF0:USTF0",1768498702199,3.30582727,144.1,144.04,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768498702602,3.3499424,144.1,144.05,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768498702807,0.04411513,144.1,144.05,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768498704005,3.3499424,144.1,144.05,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768498705010,3.3499424,144.1,144.02,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1768498705812,3.3499424,144.1,144.04,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768498709306,3.3499424,144.1,144.03,26.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768498710312,9.5980424,144.1,144.03,26.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768498710909,3.3499424,144.1,144.03,26.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768498712408,3.3499424,144.1,144.04,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768498712604,3.3499424,144.1,144.03,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1768498712810,0.04411513,144.1,144.03,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1768498713813,0.04411513,144.1,144.05,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768498716111,0.04411513,144.1,143.99,97.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768498716112,2.77645944,144.09,143.99,97.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768498716315,2.77645944,144.09,143.97,97.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768498716316,3.27699015,144.08,144.0,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1768498716715,3.27699015,144.07,144.0,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1768498716924,3.32553902,144.05,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768498717322,0.04854887,144.05,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768498718318,0.04854887,144.05,143.98,2.77645944]
["bitfinex-derivatives","SOLF0:USTF0",1768498718319,3.32553902,144.05,143.98,2.77645944]
["bitfinex-derivatives","SOLF0:USTF0",1768498718523,3.32553902,144.05,143.97,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1768498719832,3.32553902,144.05,143.99,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768498721937,3.27699015,144.04,143.97,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1768498722722,0.04624306,144.02,143.97,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1768498723433,3.27699015,144.07,143.97,121.45375944]
["bitfinex-derivatives","SOLF0:USTF0",1768498723636,3.27699015,144.07,143.99,2.77645944]
["bitfinex-derivatives","SOLF0:USTF0",1768498723822,3.27699015,144.07,143.97,117.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768498724024,3.27699015,144.07,143.99,2.77645944]
["bitfinex-derivatives","SOLF0:USTF0",1768498724830,3.27699015,144.07,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768498726741,3.27699015,144.07,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498727538,3.27699015,144.13,144.02,0.04545491]
["bitfinex-derivatives","SOLF0:USTF0",1768498727846,3.27699015,144.13,144.05,2.77645944]
["bitfinex-derivatives","SOLF0:USTF0",1768498728947,3.27699015,144.13,144.08,0.04629158]
["bitfinex-derivatives","SOLF0:USTF0",1768498741050,3.33934122,144.12,144.05,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768498742948,3.33934122,144.12,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768498743251,0.04650322,144.12,144.04,97.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768498743449,3.292838,144.14,144.04,97.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768498743843,0.04895226,144.09,144.04,97.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768498744049,3.292838,144.13,144.04,97.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768498744253,3.292838,144.13,144.08,0.04907638]
["bitfinex-derivatives","SOLF0:USTF0",1768498746851,3.292838,144.11,144.05,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768498748149,0.04974724,144.09,144.05,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768498750654,0.04974724,144.09,144.03,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768498750864,3.34258524,144.09,144.03,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768498751159,3.34258524,144.09,144.02,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1768498751460,3.34258524,144.09,144.04,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768498752456,3.34258524,144.09,144.02,25.9312]
["bitfinex-derivatives","SOLF0:USTF0",1768498752651,3.34258524,144.09,144.02,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768498753057,3.34258524,144.09,144.0,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768498753262,3.34258524,144.09,143.99,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1768498753564,3.292838,144.09,143.99,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1768498754054,0.05146363,144.05,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768498758768,3.34430163,144.05,143.96,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1768498759262,3.292838,144.05,143.96,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1768498759463,3.292838,144.05,143.98,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768498759664,0.04405239,144.02,143.98,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768498759965,0.04405239,144.02,143.97,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768498761164,0.04405239,144.02,143.98,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768498762157,0.04405239,144.02,143.96,25.8138]
["bitfinex-derivatives","SOLF0:USTF0",1768498762561,0.04405239,144.02,143.96,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1768498763868,0.04405239,144.02,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768498764168,0.04405239,144.02,143.96,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1768498765665,0.04405239,144.02,143.96,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1768498766571,0.04405239,144.02,143.96,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768498769266,0.04405239,144.02,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768498770071,0.04405239,144.02,143.98,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768498773765,0.04405239,144.02,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768498774065,3.2665151,144.02,143.96,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1768498774770,3.2665151,144.02,143.96,25.7542]
["bitfinex-derivatives","SOLF0:USTF0",1768498780180,3.2665151,144.02,143.96,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1768498780777,3.2665151,144.02,143.95,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768498781874,6.29585239,144.02,143.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1768498782074,3.22246271,144.01,143.93,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768498782880,3.22246271,144.0,143.93,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768498783080,0.04736408,143.98,143.91,25.576]
["bitfinex-derivatives","SOLF0:USTF0",1768498783273,0.04736408,143.98,143.91,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1768498784780,0.04736408,143.98,143.93,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768498785878,22.50246271,144.02,143.91,116.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768498786082,3.22246271,144.03,143.93,4.33845474]
["bitfinex-derivatives","SOLF0:USTF0",1768498786283,3.22246271,144.03,143.94,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1768498787279,3.22246271,144.03,143.97,0.04585725]
["bitfinex-derivatives","SOLF0:USTF0",1768498788377,3.22246271,144.05,143.98,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768498792888,19.26,144.08,143.98,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1768498792889,3.21662862,144.08,143.98,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1768498793083,3.21662862,144.12,144.0,97.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768498793284,3.21662862,144.12,144.02,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498794774,3.21662862,144.12,144.04,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498795589,3.21662862,144.12,144.07,0.04875951]
["bitfinex-derivatives","SOLF0:USTF0",1768498795787,0.05145599,144.09,144.04,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498795990,0.05145599,144.09,144.02,21.95744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498796289,0.05145599,144.09,144.02,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498796692,3.21662862,144.08,143.99,9.03024706]
["bitfinex-derivatives","SOLF0:USTF0",1768498797684,0.04675482,144.05,143.97,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768498798082,3.26338344,144.05,143.97,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768498798282,3.26338344,144.05,143.97,9.03104706]
["bitfinex-derivatives","SOLF0:USTF0",1768498798784,3.26338344,144.05,143.97,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498799688,0.04675482,144.05,143.97,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498800289,0.04675482,144.05,143.99,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498800494,3.21662862,144.04,143.99,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498800691,3.21662862,144.04,143.96,9.03144706]
["bitfinex-derivatives","SOLF0:USTF0",1768498801095,0.04620569,144.01,143.96,9.03144706]
["bitfinex-derivatives","SOLF0:USTF0",1768498801586,3.21662862,144.04,143.91,97.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768498801587,3.21662862,144.06,143.98,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498802391,3.21662862,144.08,143.98,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498802592,5.99407568,144.11,144.0,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498802792,3.21662862,144.1,143.98,97.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768498802993,3.21662862,144.1,144.0,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498803190,3.21662862,144.09,144.0,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498803796,0.05206744,144.06,144.03,0.05135995]
["bitfinex-derivatives","SOLF0:USTF0",1768498804991,0.05206744,144.06,143.99,9.03004706]
["bitfinex-derivatives","SOLF0:USTF0",1768498805902,0.05206744,144.06,143.99,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768498806100,0.05206744,144.06,143.99,9.03004706]
["bitfinex-derivatives","SOLF0:USTF0",1768498806302,3.26869606,144.06,143.98,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1768498806797,3.26869606,144.06,143.98,21.87744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498807788,3.26869606,144.06,143.98,28.13054706]
["bitfinex-derivatives","SOLF0:USTF0",1768498809895,3.26869606,144.06,143.98,21.87744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498810102,3.26869606,144.06,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768498812607,0.05206744,144.06,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768498814504,0.05206744,144.06,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768498814695,3.26869606,144.06,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768498821510,6.30196744,144.06,143.97,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498821815,3.09972822,144.05,143.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1768498822505,0.04853154,144.02,143.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1768498822910,0.04853154,144.02,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768498828015,0.04853154,144.02,143.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1768498828820,0.04853154,144.02,143.96,25.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768498829010,0.04853154,144.02,143.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1768498830617,5.92567402,144.02,143.91,97.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768498830807,3.09969542,144.01,143.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1768498831118,3.09969542,144.01,143.92,21.57744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498831617,0.04977765,143.98,143.92,21.57744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498832613,18.8,144.04,143.92,21.57744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498832614,3.09969542,144.03,143.94,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498832915,3.09969542,144.03,143.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1768498833114,3.09969542,144.03,143.95,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498833312,9.35119542,144.03,143.96,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768498834117,9.35119542,144.03,143.95,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498834419,6.2505,144.05,143.97,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498835516,9.34939542,144.07,143.99,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768498835720,3.09969542,144.06,143.99,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768498836822,3.09969542,144.08,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768498837518,6.2495,144.07,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768498837921,0.04945222,144.05,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768498842221,3.09969542,144.08,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768498844717,3.09969542,144.08,144.02,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768498844918,3.09969542,144.08,144.01,2.77744706]
["bitfinex-derivatives","SOLF0:USTF0",1768498845118,3.09969542,144.13,144.03,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768498845329,3.09969542,144.11,144.03,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768498845528,3.09969542,144.11,144.03,6.30230217]
["bitfinex-derivatives","SOLF0:USTF0",1768498846929,6.2483,144.1,144.03,6.30230217]
["bitfinex-derivatives","SOLF0:USTF0",1768498847429,9.34799542,144.1,144.03,6.30230217]
["bitfinex-derivatives","SOLF0:USTF0",1768498849318,3.09969542,144.09,144.03,6.30230217]
["bitfinex-derivatives","SOLF0:USTF0",1768498849832,6.2483,144.1,144.03,6.30230217]
["bitfinex-derivatives","SOLF0:USTF0",1768498851230,9.31311298,144.1,144.03,6.30230217]
["bitfinex-derivatives","SOLF0:USTF0",1768498852530,6.2486,144.09,144.03,6.30230217]
["bitfinex-derivatives","SOLF0:USTF0",1768498853324,3.06481298,144.08,144.03,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1768498853826,3.06481298,144.08,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1768498854031,6.2497,144.07,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768498854226,3.06481298,144.08,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768498855329,9.31381298,144.08,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498855737,3.06481298,144.08,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498860637,3.06481298,144.08,144.0,24.912]
["bitfinex-derivatives","SOLF0:USTF0",1768498861942,6.2498,144.06,144.0,24.912]
["bitfinex-derivatives","SOLF0:USTF0",1768498862641,3.06481298,144.05,144.02,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1768498863437,97.1932,144.11,144.02,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1768498863438,6.2493,144.08,144.02,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1768498864041,6.2493,144.08,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1768498864846,6.2493,144.08,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498865242,6.2493,144.08,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1768498865545,3.06481298,144.09,144.04,0.04608012]
["bitfinex-derivatives","SOLF0:USTF0",1768498865742,3.06481298,144.09,144.0,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1768498866050,0.04660652,144.05,144.0,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1768498866741,0.04660652,144.05,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768498866937,0.04660652,144.05,143.99,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1768498867446,0.04660652,144.05,143.99,24.6729]
["bitfinex-derivatives","SOLF0:USTF0",1768498867649,0.04660652,144.05,143.99,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1768498867945,0.04660652,144.05,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768498870950,0.04660652,144.05,143.97,115.6597]
["bitfinex-derivatives","SOLF0:USTF0",1768498871452,3.06481298,144.08,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498872448,0.05103844,144.06,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768498874346,3.06481298,144.12,144.04,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768498874649,3.06481298,144.12,144.03,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1768498875042,3.06481298,144.11,144.03,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768498875745,3.06481298,144.11,144.06,0.05054487]
["bitfinex-derivatives","SOLF0:USTF0",1768498876248,3.06481298,144.13,144.06,0.05054487]
["bitfinex-derivatives","SOLF0:USTF0",1768498880843,3.06481298,144.13,144.06,6.30034487]
["bitfinex-derivatives","SOLF0:USTF0",1768498885359,3.10133784,144.12,144.06,6.30034487]
["bitfinex-derivatives","SOLF0:USTF0",1768498886653,3.10133784,144.12,144.06,0.05054487]
["bitfinex-derivatives","SOLF0:USTF0",1768498887555,3.10133784,144.11,144.06,0.05054487]
["bitfinex-derivatives","SOLF0:USTF0",1768498888054,3.10133784,144.1,143.98,114.11916154]
["bitfinex-derivatives","SOLF0:USTF0",1768498888255,3.14538385,144.1,143.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1768498888652,3.10133784,144.08,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498889562,0.05015263,144.06,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498889766,0.05015263,144.06,143.99,115.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768498890756,0.05015263,144.06,144.02,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768498891960,3.15149047,144.06,143.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1768498892256,3.15149047,144.06,143.96,115.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768498892865,3.10133784,144.06,143.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1768498893063,0.05232982,144.02,143.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1768498893464,0.05232982,144.02,143.99,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768498894157,0.05232982,144.02,143.99,6.3031989]
["bitfinex-derivatives","SOLF0:USTF0",1768498894364,3.10133784,144.05,143.99,6.3031989]
["bitfinex-derivatives","SOLF0:USTF0",1768498895765,3.10133784,144.05,143.99,0.0505989]
["bitfinex-derivatives","SOLF0:USTF0",1768498896564,3.10133784,144.05,143.99,6.3033989]
["bitfinex-derivatives","SOLF0:USTF0",1768498898366,3.10133784,144.05,143.99,0.0505989]
["bitfinex-derivatives","SOLF0:USTF0",1768498903471,9.35213784,144.04,143.99,0.0505989]
["bitfinex-derivatives","SOLF0:USTF0",1768498904871,3.10133784,144.04,143.99,0.0505989]
["bitfinex-derivatives","SOLF0:USTF0",1768498905970,97.2105,144.08,143.99,0.0505989]
["bitfinex-derivatives","SOLF0:USTF0",1768498905971,3.10133784,144.09,144.0,4.34066154]
["bitfinex-derivatives","SOLF0:USTF0",1768498906166,3.10133784,144.09,144.0,22.36066154]
["bitfinex-derivatives","SOLF0:USTF0",1768498906772,3.10133784,144.09,144.03,0.05006835]
["bitfinex-derivatives","SOLF0:USTF0",1768498909867,3.10133784,144.09,144.03,6.30096835]
["bitfinex-derivatives","SOLF0:USTF0",1768498911564,3.10133784,144.09,144.03,0.05006835]
["bitfinex-derivatives","SOLF0:USTF0",1768498911870,3.32315863,144.13,144.04,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1768498912575,3.32315863,144.13,144.06,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768498912886,3.32315863,144.13,144.07,0.05181624]
["bitfinex-derivatives","SOLF0:USTF0",1768498913374,3.32315863,144.1,144.02,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1768498914776,0.05033401,144.07,144.03,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768498915668,0.05033401,144.07,144.01,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1768498916882,0.05033401,144.07,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498917774,3.37349264,144.07,143.99,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498917973,3.37349264,144.07,144.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1768498918275,3.37349264,144.07,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768498923371,0.05033401,144.07,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768498927280,2.77796421,144.12,144.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1768498927281,3.32315863,144.12,144.05,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768498927485,3.32315863,144.12,144.04,2.8283277]
["bitfinex-derivatives","SOLF0:USTF0",1768498927680,3.32315863,144.12,144.04,20.6483277]
["bitfinex-derivatives","SOLF0:USTF0",1768498927877,3.32315863,144.12,144.06,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768498928680,3.32315863,144.12,144.08,0.0498813]
["bitfinex-derivatives","SOLF0:USTF0",1768498929386,3.32315863,144.12,144.04,20.59796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498929583,3.37233555,144.11,144.04,20.59796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498929887,3.37233555,144.11,144.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1768498930379,0.04917692,144.11,144.05,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498930780,0.04917692,144.11,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768498933088,3.32315863,144.13,144.07,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768498933488,3.32315863,144.15,144.07,0.04396829]
["bitfinex-derivatives","SOLF0:USTF0",1768498934185,3.32315863,144.15,144.08,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768498934987,3.32315863,144.15,144.1,0.0459962]
["bitfinex-derivatives","SOLF0:USTF0",1768498936179,3.32315863,144.17,144.1,0.0459962]
["bitfinex-derivatives","SOLF0:USTF0",1768498936382,6.10112284,144.17,144.1,0.0459962]
["bitfinex-derivatives","SOLF0:USTF0",1768498936589,3.32315863,144.16,144.1,0.0459962]
["bitfinex-derivatives","SOLF0:USTF0",1768498937589,3.32315863,144.15,144.05,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498937792,3.36908088,144.14,144.05,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498937992,3.36908088,144.14,144.06,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498938289,3.32315863,144.14,144.06,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498938486,3.32315863,144.14,144.07,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768498938793,0.04799035,144.11,144.07,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768498939088,0.04799035,144.11,144.08,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768498939392,3.32315863,144.14,144.09,0.04861635]
["bitfinex-derivatives","SOLF0:USTF0",1768498939590,3.32315863,144.14,144.09,6.29691635]
["bitfinex-derivatives","SOLF0:USTF0",1768498941694,3.32315863,144.14,144.09,0.04861635]
["bitfinex-derivatives","SOLF0:USTF0",1768498941993,3.28669696,144.18,144.09,0.04861635]
["bitfinex-derivatives","SOLF0:USTF0",1768498942397,3.28669696,144.18,144.09,6.29681635]
["bitfinex-derivatives","SOLF0:USTF0",1768498942597,258.42797537,144.19,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768498942598,3.28669696,144.16,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768498942788,3.28669696,144.16,144.05,97.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768498942988,3.28669696,144.16,144.05,117.66516421]
["bitfinex-derivatives","SOLF0:USTF0",1768498943195,0.0499017,144.14,144.05,117.66516421]
["bitfinex-derivatives","SOLF0:USTF0",1768498943583,3.28669696,144.15,144.05,117.66516421]
["bitfinex-derivatives","SOLF0:USTF0",1768498943783,3.28669696,144.15,144.06,97.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768498944193,3.28669696,144.15,144.07,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498944398,0.05331504,144.12,144.07,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498944592,0.05331504,144.12,144.05,117.66516421]
["bitfinex-derivatives","SOLF0:USTF0",1768498944785,0.05331504,144.12,144.07,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498945797,0.05331504,144.12,144.09,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768498946894,3.33739701,144.17,144.08,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498947098,3.33739701,144.17,144.09,0.04873095]
["bitfinex-derivatives","SOLF0:USTF0",1768498947292,3.33739701,144.16,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768498948302,3.33739701,144.16,144.12,0.04445147]
["bitfinex-derivatives","SOLF0:USTF0",1768498948596,3.33739701,144.16,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768498951399,3.33739701,144.16,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768498952093,3.33739701,144.21,144.13,97.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768498952296,3.33739701,144.24,144.14,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498952696,6.11536122,144.27,144.16,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498952999,9.57969701,144.24,144.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1768498953198,3.33739701,144.23,144.15,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1768498953700,3.33739701,144.22,144.15,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1768498954394,3.33739701,144.22,144.14,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498954794,3.33739701,144.2,144.11,9.02536421]
["bitfinex-derivatives","SOLF0:USTF0",1768498954998,3.33739701,144.2,144.12,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498955400,3.33739701,144.22,144.12,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498955596,3.33739701,144.22,144.14,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498955797,3.33739701,144.22,144.12,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1768498955992,3.33739701,144.22,144.14,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498956189,3.33739701,144.22,144.16,0.04763837]
["bitfinex-derivatives","SOLF0:USTF0",1768498958797,20.83739701,144.24,144.16,0.04763837]
["bitfinex-derivatives","SOLF0:USTF0",1768498959703,3.33739701,144.26,144.17,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498959898,3.33739701,144.25,144.17,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498960700,3.33739701,144.25,144.2,0.04939336]
["bitfinex-derivatives","SOLF0:USTF0",1768498960993,9.57909701,144.25,144.2,0.04939336]
["bitfinex-derivatives","SOLF0:USTF0",1768498961198,3.33739701,144.24,144.2,0.04939336]
["bitfinex-derivatives","SOLF0:USTF0",1768498962296,3.33739701,144.26,144.2,0.04939336]
["bitfinex-derivatives","SOLF0:USTF0",1768498964005,3.33739701,144.25,144.17,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768498964198,0.0439579,144.24,144.17,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768498965799,0.0439579,144.24,144.18,9.02246421]
["bitfinex-derivatives","SOLF0:USTF0",1768498966100,0.0439579,144.24,144.18,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768498968201,0.0439579,144.24,144.16,20.25796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498968795,0.0439579,144.24,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768498970508,3.38135491,144.24,144.17,23.625]
["bitfinex-derivatives","SOLF0:USTF0",1768498971011,0.0439579,144.24,144.19,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768498971601,0.0439579,144.24,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768498972708,0.0439579,144.24,144.19,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768498973007,0.0439579,144.24,144.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1768498973204,0.0439579,144.24,144.19,2.77796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498973801,3.12344125,144.27,144.21,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768498974005,3.12344125,144.27,144.21,23.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768498974201,3.12344125,144.3,144.21,20.11796421]
["bitfinex-derivatives","SOLF0:USTF0",1768498974412,3.12344125,144.3,144.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768498975309,12.13990546,144.33,144.25,0.0495174]
["bitfinex-derivatives","SOLF0:USTF0",1768498975508,3.12344125,144.32,144.25,0.0495174]
["bitfinex-derivatives","SOLF0:USTF0",1768498976011,3.12344125,144.32,144.25,6.2908174]
["bitfinex-derivatives","SOLF0:USTF0",1768498976207,9.36214125,144.32,144.25,0.0495174]
["bitfinex-derivatives","SOLF0:USTF0",1768498976710,3.12344125,144.31,144.25,0.0495174]
["bitfinex-derivatives","SOLF0:USTF0",1768498979011,3.12344125,144.31,144.25,6.2910174]
["bitfinex-derivatives","SOLF0:USTF0",1768498980608,3.12344125,144.31,144.25,0.0495174]
["bitfinex-derivatives","SOLF0:USTF0",1768498981901,3.12344125,144.3,144.25,0.0495174]
["bitfinex-derivatives","SOLF0:USTF0",1768498982915,3.12344125,144.3,144.18,16.81661922]
["bitfinex-derivatives","SOLF0:USTF0",1768498982916,3.12344125,144.28,144.14,109.6576]
["bitfinex-derivatives","SOLF0:USTF0",1768498983112,3.12344125,144.28,144.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1768498983508,3.12344125,144.28,144.18,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1768498983704,3.12344125,144.28,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768498983911,3.12344125,144.35,144.21,97.119]
["bitfinex-derivatives","SOLF0:USTF0",1768498984214,3.12344125,144.32,144.19,97.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768498984410,4.32791922,144.33,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768498984411,3.12344125,144.29,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768498986128,0.05157251,144.27,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768498987209,3.12344125,144.32,144.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768498987407,3.12344125,144.32,144.24,6.28605817]
["bitfinex-derivatives","SOLF0:USTF0",1768498988618,3.12344125,144.32,144.24,0.04415817]
["bitfinex-derivatives","SOLF0:USTF0",1768498988821,3.12344125,144.32,144.25,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768498989120,3.12344125,144.32,144.24,0.04415817]
["bitfinex-derivatives","SOLF0:USTF0",1768498989320,3.12344125,144.32,144.23,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1768498989712,3.12344125,144.32,144.27,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1768498991621,3.12344125,144.32,144.23,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1768498991821,3.16914408,144.31,144.23,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1768498992917,3.16914408,144.31,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768498993118,3.16914408,144.31,144.24,97.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768498993423,3.16914408,144.31,144.27,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768498994325,3.16914408,144.31,144.24,97.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768498994825,3.16914408,144.31,144.27,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768498995527,3.16914408,144.31,144.25,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768498996128,3.12344125,144.29,144.23,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768498996331,3.12344125,144.29,144.19,1.8213069]
["bitfinex-derivatives","SOLF0:USTF0",1768498996715,3.12344125,144.29,144.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1768498996920,3.12344125,144.26,144.17,1.8213069]
["bitfinex-derivatives","SOLF0:USTF0",1768498997116,3.17236391,144.25,144.17,1.8213069]
["bitfinex-derivatives","SOLF0:USTF0",1768498998832,3.17236391,144.25,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768498999728,3.17236391,144.25,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768499001936,3.17236391,144.25,144.19,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768499004131,3.17236391,144.25,144.16,18.87743365]
["bitfinex-derivatives","SOLF0:USTF0",1768499004132,0.04892266,144.25,144.2,1.81743365]
["bitfinex-derivatives","SOLF0:USTF0",1768499004530,3.19451414,144.27,144.2,1.81743365]
["bitfinex-derivatives","SOLF0:USTF0",1768499004929,0.04736932,144.24,144.2,1.81743365]
["bitfinex-derivatives","SOLF0:USTF0",1768499005825,0.04736932,144.24,144.17,98.96134974]
["bitfinex-derivatives","SOLF0:USTF0",1768499006028,0.04736932,144.24,144.18,1.81804974]
["bitfinex-derivatives","SOLF0:USTF0",1768499006838,0.04736932,144.24,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768499007138,0.04736932,144.24,144.18,1.81804974]
["bitfinex-derivatives","SOLF0:USTF0",1768499007527,0.04736932,144.24,144.19,8.06214974]
["bitfinex-derivatives","SOLF0:USTF0",1768499007832,3.18654046,144.28,144.2,1.86755388]
["bitfinex-derivatives","SOLF0:USTF0",1768499008330,3.18654046,144.28,144.21,8.06134974]
["bitfinex-derivatives","SOLF0:USTF0",1768499008738,10.56711922,144.31,144.21,1.81804974]
["bitfinex-derivatives","SOLF0:USTF0",1768499008739,3.18654046,144.31,144.21,1.81804974]
["bitfinex-derivatives","SOLF0:USTF0",1768499009445,3.18654046,144.31,144.25,0.04976239]
["bitfinex-derivatives","SOLF0:USTF0",1768499015443,3.18654046,144.31,144.25,6.29136239]
["bitfinex-derivatives","SOLF0:USTF0",1768499016052,3.18654046,144.31,144.25,0.04976239]
["bitfinex-derivatives","SOLF0:USTF0",1768499016951,3.18654046,144.28,144.22,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768499018952,3.18654046,144.28,144.2,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768499019850,3.18654046,144.24,144.16,1.86781213]
["bitfinex-derivatives","SOLF0:USTF0",1768499020046,3.18654046,144.24,144.14,1.86781213]
["bitfinex-derivatives","SOLF0:USTF0",1768499020348,3.18654046,144.23,144.14,1.86781213]
["bitfinex-derivatives","SOLF0:USTF0",1768499020855,0.04935314,144.2,144.14,1.86781213]
["bitfinex-derivatives","SOLF0:USTF0",1768499021656,0.04935314,144.2,144.14,8.11391213]
["bitfinex-derivatives","SOLF0:USTF0",1768499021949,3.2358936,144.2,144.14,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768499023958,3.2358936,144.2,144.12,8.11501213]
["bitfinex-derivatives","SOLF0:USTF0",1768499026251,3.18654046,144.19,144.12,1.86781213]
["bitfinex-derivatives","SOLF0:USTF0",1768499027160,0.04399645,144.17,144.12,1.86781213]
["bitfinex-derivatives","SOLF0:USTF0",1768499028161,3.23053691,144.17,144.1,18.72781213]
["bitfinex-derivatives","SOLF0:USTF0",1768499028855,3.23053691,144.17,144.1,1.86781213]
["bitfinex-derivatives","SOLF0:USTF0",1768499030966,3.23053691,144.17,144.08,18.69225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499031561,3.18654046,144.17,144.09,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499031857,0.05206412,144.14,144.09,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499033661,0.05206412,144.14,144.07,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499034053,3.22971312,144.14,144.07,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499035366,3.177649,144.12,144.04,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499035960,3.177649,144.14,144.05,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499036758,3.177649,144.17,144.08,1.91674219]
["bitfinex-derivatives","SOLF0:USTF0",1768499037259,3.177649,144.17,144.08,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499037466,3.177649,144.19,144.11,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499037653,3.177649,144.19,144.11,1.92483397]
["bitfinex-derivatives","SOLF0:USTF0",1768499038457,9.421949,144.19,144.11,1.92483397]
["bitfinex-derivatives","SOLF0:USTF0",1768499039467,9.421949,144.19,144.11,4.69905929]
["bitfinex-derivatives","SOLF0:USTF0",1768499040562,9.421949,144.19,144.11,1.92483397]
["bitfinex-derivatives","SOLF0:USTF0",1768499040762,3.177649,144.18,144.11,1.92483397]
["bitfinex-derivatives","SOLF0:USTF0",1768499042969,3.177649,144.17,144.11,0.05257916]
["bitfinex-derivatives","SOLF0:USTF0",1768499044868,3.177649,144.16,144.11,0.05257916]
["bitfinex-derivatives","SOLF0:USTF0",1768499046163,9.422249,144.19,144.11,1.92483397]
["bitfinex-derivatives","SOLF0:USTF0",1768499046465,3.177649,144.19,144.12,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499046664,3.177649,144.19,144.12,8.11945481]
["bitfinex-derivatives","SOLF0:USTF0",1768499047063,3.177649,144.19,144.14,0.04841629]
["bitfinex-derivatives","SOLF0:USTF0",1768499049369,3.177649,144.22,144.14,0.04841629]
["bitfinex-derivatives","SOLF0:USTF0",1768499050264,3.177649,144.22,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768499051163,3.177649,144.22,144.17,0.04600997]
["bitfinex-derivatives","SOLF0:USTF0",1768499051971,3.177649,144.26,144.17,0.04600997]
["bitfinex-derivatives","SOLF0:USTF0",1768499052166,3.177649,144.26,144.17,1.91826478]
["bitfinex-derivatives","SOLF0:USTF0",1768499052471,3.177649,144.26,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768499052973,3.177649,144.26,144.2,0.04451384]
["bitfinex-derivatives","SOLF0:USTF0",1768499053676,3.177649,144.26,144.21,2.77422532]
["bitfinex-derivatives","SOLF0:USTF0",1768499055880,3.177649,144.26,144.2,0.04451384]
["bitfinex-derivatives","SOLF0:USTF0",1768499056872,3.177649,144.25,144.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768499057072,3.177649,144.25,144.17,2.77422532]
["bitfinex-derivatives","SOLF0:USTF0",1768499057864,3.177649,144.24,144.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768499058479,0.05081773,144.22,144.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768499059277,0.05081773,144.22,144.15,1.87225481]
["bitfinex-derivatives","SOLF0:USTF0",1768499059278,3.22846673,144.22,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768499064082,3.22846673,144.22,144.14,8.15976078]
["bitfinex-derivatives","SOLF0:USTF0",1768499064279,3.22846673,144.22,144.16,1.91376078]
["bitfinex-derivatives","SOLF0:USTF0",1768499064973,3.22846673,144.22,144.16,8.15916078]
["bitfinex-derivatives","SOLF0:USTF0",1768499065169,3.22846673,144.22,144.14,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499066381,6.00269205,144.22,144.14,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499066580,3.20235861,144.21,144.14,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499066879,3.20235861,144.21,144.14,8.1590936]
["bitfinex-derivatives","SOLF0:USTF0",1768499067380,0.04524443,144.19,144.14,8.1590936]
["bitfinex-derivatives","SOLF0:USTF0",1768499068785,0.04524443,144.19,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768499069076,3.20235861,144.21,144.14,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499069379,3.20235861,144.21,144.15,0.05084137]
["bitfinex-derivatives","SOLF0:USTF0",1768499070673,5.97658393,144.21,144.15,0.05084137]
["bitfinex-derivatives","SOLF0:USTF0",1768499070881,3.20235861,144.2,144.15,0.05084137]
["bitfinex-derivatives","SOLF0:USTF0",1768499071477,3.20235861,144.2,144.12,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499071678,3.20235861,144.18,144.12,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499071873,3.20235861,144.18,144.09,21.12711892]
["bitfinex-derivatives","SOLF0:USTF0",1768499072074,3.20235861,144.17,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768499072982,0.04519378,144.15,144.09,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499073382,0.04519378,144.15,144.09,8.1613936]
["bitfinex-derivatives","SOLF0:USTF0",1768499073775,0.04519378,144.15,144.09,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499074885,0.04519378,144.15,144.1,8.1609936]
["bitfinex-derivatives","SOLF0:USTF0",1768499075071,0.04519378,144.15,144.11,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499076784,0.04519378,144.15,144.11,8.1604936]
["bitfinex-derivatives","SOLF0:USTF0",1768499079477,3.20235861,144.17,144.12,0.04476381]
["bitfinex-derivatives","SOLF0:USTF0",1768499079675,22.33658393,144.2,144.12,1.95765741]
["bitfinex-derivatives","SOLF0:USTF0",1768499079879,3.20235861,144.19,144.12,1.95765741]
["bitfinex-derivatives","SOLF0:USTF0",1768499080384,5.97658393,144.18,144.12,0.04476381]
["bitfinex-derivatives","SOLF0:USTF0",1768499080584,3.20235861,144.17,144.12,0.04476381]
["bitfinex-derivatives","SOLF0:USTF0",1768499081086,9.44765861,144.17,144.12,0.04476381]
["bitfinex-derivatives","SOLF0:USTF0",1768499082286,3.20235861,144.16,144.12,0.04476381]
["bitfinex-derivatives","SOLF0:USTF0",1768499084985,3.20235861,144.15,144.08,8.1614936]
["bitfinex-derivatives","SOLF0:USTF0",1768499085183,3.20235861,144.15,144.06,8.1623936]
["bitfinex-derivatives","SOLF0:USTF0",1768499085381,3.25302048,144.15,144.06,8.1623936]
["bitfinex-derivatives","SOLF0:USTF0",1768499085585,3.20235861,144.15,144.06,8.1623936]
["bitfinex-derivatives","SOLF0:USTF0",1768499085780,3.20235861,144.14,144.06,8.1623936]
["bitfinex-derivatives","SOLF0:USTF0",1768499086480,0.04510298,144.11,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768499086684,0.04510298,144.11,144.06,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499086876,0.04510298,144.11,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768499089891,0.04510298,144.11,144.06,1.9128936]
["bitfinex-derivatives","SOLF0:USTF0",1768499090985,0.04510298,144.11,144.06,8.1624936]
["bitfinex-derivatives","SOLF0:USTF0",1768499091480,0.04510298,144.11,144.07,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499091983,0.04510298,144.11,144.07,8.16295627]
["bitfinex-derivatives","SOLF0:USTF0",1768499093085,0.04510298,144.11,144.05,20.98808159]
["bitfinex-derivatives","SOLF0:USTF0",1768499094792,0.04510298,144.11,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768499094984,3.20112354,144.11,144.02,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499095292,3.20112354,144.11,144.04,4.68808159]
["bitfinex-derivatives","SOLF0:USTF0",1768499095490,3.15602056,144.11,144.05,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499095793,0.05071084,144.09,144.05,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499096795,0.05071084,144.09,144.04,18.99422532]
["bitfinex-derivatives","SOLF0:USTF0",1768499096987,0.05071084,144.09,144.04,4.68808159]
["bitfinex-derivatives","SOLF0:USTF0",1768499097193,0.05071084,144.09,144.04,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499097593,0.05071084,144.09,144.04,8.16415627]
["bitfinex-derivatives","SOLF0:USTF0",1768499097795,3.2067314,144.09,144.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1768499098093,3.2067314,144.09,144.02,18.11385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499098391,9.4553314,144.09,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768499098787,3.2067314,144.09,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768499099192,3.2067314,144.09,144.02,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499100193,3.15602056,144.08,144.0,18.09385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499100495,3.15602056,144.08,144.0,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499100693,16.18,144.1,144.0,8.16625627]
["bitfinex-derivatives","SOLF0:USTF0",1768499100694,9.40552056,144.07,144.0,8.16625627]
["bitfinex-derivatives","SOLF0:USTF0",1768499100997,3.15602056,144.06,143.98,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1768499101197,3.20222936,144.05,143.98,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1768499101495,3.20222936,144.05,143.98,18.09385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499101698,3.15602056,144.13,144.01,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499101893,16.16,144.12,144.01,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499102199,9.40332056,144.12,144.05,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768499103095,9.40332056,144.12,144.07,0.05194271]
["bitfinex-derivatives","SOLF0:USTF0",1768499103791,3.15602056,144.15,144.07,1.96579898]
["bitfinex-derivatives","SOLF0:USTF0",1768499105198,3.15602056,144.18,144.08,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499106197,3.15602056,144.18,144.12,0.04703613]
["bitfinex-derivatives","SOLF0:USTF0",1768499106799,9.40092056,144.18,144.12,0.04703613]
["bitfinex-derivatives","SOLF0:USTF0",1768499108400,9.40132056,144.17,144.12,0.04703613]
["bitfinex-derivatives","SOLF0:USTF0",1768499108595,9.40132056,144.17,144.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499108596,3.15602056,144.16,144.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499108903,3.2063156,144.16,144.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499109100,3.15602056,144.16,144.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499109601,9.40262056,144.14,144.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499109803,3.15602056,144.14,144.05,6.25478337]
["bitfinex-derivatives","SOLF0:USTF0",1768499109995,0.05165333,144.12,144.05,6.25478337]
["bitfinex-derivatives","SOLF0:USTF0",1768499110504,0.05165333,144.12,144.05,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499112507,6.29895333,144.12,144.05,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499116010,6.2477,144.11,144.05,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499116400,3.15602056,144.17,144.06,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499116710,6.2463,144.15,144.08,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499116906,3.15602056,144.16,144.08,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499117322,6.2465,144.14,144.08,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499117821,3.15602056,144.14,144.05,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499118027,3.15602056,144.16,144.05,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499118226,0.05071726,144.12,144.05,1.91385627]
["bitfinex-derivatives","SOLF0:USTF0",1768499118820,0.05071726,144.12,144.06,1.96087319]
["bitfinex-derivatives","SOLF0:USTF0",1768499119628,0.05071726,144.12,144.07,1.96087319]
["bitfinex-derivatives","SOLF0:USTF0",1768499121828,0.05071726,144.12,144.08,1.96210286]
["bitfinex-derivatives","SOLF0:USTF0",1768499123926,0.05071726,144.12,144.08,8.21100286]
["bitfinex-derivatives","SOLF0:USTF0",1768499124527,3.1944379,144.15,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768499126034,3.1944379,144.15,144.11,0.0505942]
["bitfinex-derivatives","SOLF0:USTF0",1768499127132,3.1944379,144.15,144.07,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768499127133,3.30356902,144.14,144.07,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768499127431,3.25033973,144.13,144.05,8.2121391]
["bitfinex-derivatives","SOLF0:USTF0",1768499127630,3.25033973,144.13,144.05,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768499127631,3.25033973,144.12,144.05,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768499128533,0.05200482,144.1,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768499130935,0.05200482,144.1,144.05,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768499131135,0.05200482,144.1,144.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1768499131136,3.30234455,144.1,144.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1768499131336,3.30234455,144.1,144.01,2.0128333]
["bitfinex-derivatives","SOLF0:USTF0",1768499131537,3.25033973,144.08,144.01,2.0128333]
["bitfinex-derivatives","SOLF0:USTF0",1768499132130,3.25033973,144.08,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768499132435,0.05274045,144.06,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768499134443,0.05274045,144.06,143.96,101.6279271]
["bitfinex-derivatives","SOLF0:USTF0",1768499134444,0.05274045,144.06,143.99,2.0128333]
["bitfinex-derivatives","SOLF0:USTF0",1768499134826,3.25033973,144.08,143.99,2.0128333]
["bitfinex-derivatives","SOLF0:USTF0",1768499135033,6.2495,144.07,143.99,2.0128333]
["bitfinex-derivatives","SOLF0:USTF0",1768499135228,3.25033973,144.08,143.99,2.0128333]
["bitfinex-derivatives","SOLF0:USTF0",1768499135629,3.25033973,144.08,144.02,0.04568797]
["bitfinex-derivatives","SOLF0:USTF0",1768499136028,3.25033973,144.07,144.02,0.04568797]
["bitfinex-derivatives","SOLF0:USTF0",1768499136745,9.54420854,144.06,143.99,2.0128333]
["bitfinex-derivatives","SOLF0:USTF0",1768499136937,0.04396881,144.06,143.99,2.0128333]
["bitfinex-derivatives","SOLF0:USTF0",1768499137939,0.04396881,144.06,144.01,1.96018187]
["bitfinex-derivatives","SOLF0:USTF0",1768499139048,3.25033973,144.09,144.02,8.21168187]
["bitfinex-derivatives","SOLF0:USTF0",1768499139345,6.2482,144.1,144.03,1.96018187]
["bitfinex-derivatives","SOLF0:USTF0",1768499140437,6.2482,144.1,144.05,0.04832496]
["bitfinex-derivatives","SOLF0:USTF0",1768499141043,9.49763973,144.12,144.05,2.00850683]
["bitfinex-derivatives","SOLF0:USTF0",1768499141340,3.25033973,144.14,144.05,2.00850683]
["bitfinex-derivatives","SOLF0:USTF0",1768499141744,9.49703973,144.14,144.07,1.96018187]
["bitfinex-derivatives","SOLF0:USTF0",1768499142244,9.49703973,144.14,144.08,0.05202023]
["bitfinex-derivatives","SOLF0:USTF0",1768499143949,3.25033973,144.14,144.08,0.05202023]
["bitfinex-derivatives","SOLF0:USTF0",1768499144840,9.49573973,144.17,144.08,2.0122021]
["bitfinex-derivatives","SOLF0:USTF0",1768499145036,3.25033973,144.16,144.08,2.0122021]
["bitfinex-derivatives","SOLF0:USTF0",1768499145344,3.25033973,144.16,144.08,1.96018187]
["bitfinex-derivatives","SOLF0:USTF0",1768499145742,3.25033973,144.16,144.11,0.0493001]
["bitfinex-derivatives","SOLF0:USTF0",1768499148352,3.25033973,144.18,144.11,0.0493001]
["bitfinex-derivatives","SOLF0:USTF0",1768499151359,3.25033973,144.18,144.11,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499151560,3.25033973,144.18,144.11,8.26074099]
["bitfinex-derivatives","SOLF0:USTF0",1768499153754,3.25033973,144.18,144.11,0.0493001]
["bitfinex-derivatives","SOLF0:USTF0",1768499154853,3.33926075,144.17,144.11,0.0493001]
["bitfinex-derivatives","SOLF0:USTF0",1768499158963,3.33926075,144.17,144.08,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768499159157,3.39197262,144.15,144.08,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499160067,3.39197262,144.15,144.08,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768499160655,3.33926075,144.13,144.06,8.26274099]
["bitfinex-derivatives","SOLF0:USTF0",1768499160857,3.33926075,144.13,144.06,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499161060,3.33926075,144.15,144.06,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499161258,3.33926075,144.15,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768499161459,3.33926075,144.15,144.07,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499161659,3.33926075,144.15,144.09,0.05246882]
["bitfinex-derivatives","SOLF0:USTF0",1768499161856,3.33926075,144.15,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768499165473,3.33926075,144.15,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768499165861,3.33926075,144.15,144.09,0.05246882]
["bitfinex-derivatives","SOLF0:USTF0",1768499166371,3.33926075,144.15,144.09,6.30076882]
["bitfinex-derivatives","SOLF0:USTF0",1768499168770,3.33926075,144.15,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768499169271,3.33926075,144.15,144.09,0.05246882]
["bitfinex-derivatives","SOLF0:USTF0",1768499169970,3.33926075,144.15,144.04,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499170275,3.33926075,144.13,144.04,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499170468,3.38400268,144.13,144.04,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499170773,3.33926075,144.13,144.04,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499170973,3.33926075,144.12,144.05,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768499171364,3.33926075,144.12,144.04,2.01324099]
["bitfinex-derivatives","SOLF0:USTF0",1768499171672,3.38819567,144.1,144.03,17.62570981]
["bitfinex-derivatives","SOLF0:USTF0",1768499172666,0.04893492,144.1,144.05,2.06570981]
["bitfinex-derivatives","SOLF0:USTF0",1768499172872,3.33926075,144.12,144.06,2.06570981]
["bitfinex-derivatives","SOLF0:USTF0",1768499173376,9.58656075,144.12,144.06,2.06570981]
["bitfinex-derivatives","SOLF0:USTF0",1768499176274,3.33926075,144.12,144.06,2.06570981]
["bitfinex-derivatives","SOLF0:USTF0",1768499177782,3.33926075,144.12,144.06,8.31550981]
["bitfinex-derivatives","SOLF0:USTF0",1768499177982,18.83926075,144.15,144.07,2.06570981]
["bitfinex-derivatives","SOLF0:USTF0",1768499178173,18.83926075,144.15,144.07,8.31500981]
["bitfinex-derivatives","SOLF0:USTF0",1768499178374,3.33926075,144.14,144.07,8.31500981]
["bitfinex-derivatives","SOLF0:USTF0",1768499178673,3.33926075,144.14,144.07,2.06570981]
["bitfinex-derivatives","SOLF0:USTF0",1768499178868,3.33926075,144.14,144.08,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768499179383,3.33926075,144.14,144.09,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1768499180283,3.33926075,144.14,144.09,6.29476076]
["bitfinex-derivatives","SOLF0:USTF0",1768499180879,3.09137437,144.16,144.09,8.35467159]
["bitfinex-derivatives","SOLF0:USTF0",1768499182284,3.09137437,144.15,144.09,8.35467159]
["bitfinex-derivatives","SOLF0:USTF0",1768499182483,3.09137437,144.15,144.09,2.10617159]
["bitfinex-derivatives","SOLF0:USTF0",1768499183781,3.09137437,144.15,144.09,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1768499185489,3.09137437,144.15,144.09,6.29476076]
["bitfinex-derivatives","SOLF0:USTF0",1768499186887,3.09137437,144.15,144.09,0.04626076]
["bitfinex-derivatives","SOLF0:USTF0",1768499187090,15.44,144.17,144.05,2.77585635]
["bitfinex-derivatives","SOLF0:USTF0",1768499187091,3.12853297,144.13,144.05,2.77585635]
["bitfinex-derivatives","SOLF0:USTF0",1768499187388,3.12853297,144.13,144.04,2.06202964]
["bitfinex-derivatives","SOLF0:USTF0",1768499188190,3.12853297,144.12,144.06,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768499188381,3.12853297,144.12,144.04,2.06202964]
["bitfinex-derivatives","SOLF0:USTF0",1768499188578,0.04918357,144.1,144.04,2.06202964]
["bitfinex-derivatives","SOLF0:USTF0",1768499189281,0.04918357,144.1,144.03,18.33585635]
["bitfinex-derivatives","SOLF0:USTF0",1768499189282,3.17771654,144.1,144.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1768499190894,3.17771654,144.1,144.03,21.8108]
["bitfinex-derivatives","SOLF0:USTF0",1768499191189,3.17771654,144.1,144.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1768499191387,3.17771654,144.1,144.03,17.66571163]
["bitfinex-derivatives","SOLF0:USTF0",1768499191986,3.17771654,144.1,144.03,23.91671163]
["bitfinex-derivatives","SOLF0:USTF0",1768499192592,9.42601654,144.1,144.03,17.66571163]
["bitfinex-derivatives","SOLF0:USTF0",1768499194988,9.42601654,144.1,144.03,23.91681163]
["bitfinex-derivatives","SOLF0:USTF0",1768499195190,0.04918357,144.1,144.04,2.27990363]
["bitfinex-derivatives","SOLF0:USTF0",1768499195584,0.04918357,144.1,144.03,18.33585635]
["bitfinex-derivatives","SOLF0:USTF0",1768499195585,0.04918357,144.1,144.06,8.52970363]
["bitfinex-derivatives","SOLF0:USTF0",1768499196285,12.15108932,144.14,144.07,6.29994109]
["bitfinex-derivatives","SOLF0:USTF0",1768499197191,3.12853297,144.13,144.07,6.29994109]
["bitfinex-derivatives","SOLF0:USTF0",1768499198092,3.12853297,144.13,144.07,8.70534139]
["bitfinex-derivatives","SOLF0:USTF0",1768499198289,3.12853297,144.13,144.08,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768499198689,24.69443297,144.16,144.09,2.4054003]
["bitfinex-derivatives","SOLF0:USTF0",1768499199395,9.37443297,144.16,144.09,2.4054003]
["bitfinex-derivatives","SOLF0:USTF0",1768499199591,3.12853297,144.15,144.11,0.04813263]
["bitfinex-derivatives","SOLF0:USTF0",1768499201990,3.12853297,144.14,144.07,2.52664348]
["bitfinex-derivatives","SOLF0:USTF0",1768499202995,3.12853297,144.14,144.07,8.77594348]
["bitfinex-derivatives","SOLF0:USTF0",1768499203691,0.04626872,144.12,144.07,8.77594348]
["bitfinex-derivatives","SOLF0:USTF0",1768499205296,0.04626872,144.12,144.07,2.52664348]
["bitfinex-derivatives","SOLF0:USTF0",1768499208798,0.04626872,144.12,144.07,11.55179983]
["bitfinex-derivatives","SOLF0:USTF0",1768499208998,0.04626872,144.12,144.08,2.77177209]
["bitfinex-derivatives","SOLF0:USTF0",1768499213204,0.04626872,144.12,144.06,9.14852332]
["bitfinex-derivatives","SOLF0:USTF0",1768499213702,0.04626872,144.12,144.07,2.89902332]
["bitfinex-derivatives","SOLF0:USTF0",1768499216103,0.04626872,144.12,144.07,9.14842332]
["bitfinex-derivatives","SOLF0:USTF0",1768499220108,0.04626872,144.12,144.07,2.89902332]
["bitfinex-derivatives","SOLF0:USTF0",1768499220505,9.94327012,144.16,144.08,3.05639328]
["bitfinex-derivatives","SOLF0:USTF0",1768499220706,3.69757012,144.15,144.08,3.05639328]
["bitfinex-derivatives","SOLF0:USTF0",1768499221003,3.69757012,144.13,144.08,0.04542663]
["bitfinex-derivatives","SOLF0:USTF0",1768499222008,3.69757012,144.13,144.05,3.0317103]
["bitfinex-derivatives","SOLF0:USTF0",1768499222009,3.69757012,144.12,144.05,3.0317103]
["bitfinex-derivatives","SOLF0:USTF0",1768499222312,3.69757012,144.1,144.03,18.61304544]
["bitfinex-derivatives","SOLF0:USTF0",1768499223406,3.69757012,144.1,144.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1768499224399,3.69757012,144.1,144.03,18.65512887]
["bitfinex-derivatives","SOLF0:USTF0",1768499224603,0.04608568,144.08,144.04,3.09512887]
["bitfinex-derivatives","SOLF0:USTF0",1768499232615,3.7436558,144.08,144.01,3.25367162]
["bitfinex-derivatives","SOLF0:USTF0",1768499233105,3.69757012,144.08,144.01,3.25367162]
["bitfinex-derivatives","SOLF0:USTF0",1768499233502,0.04555137,144.06,144.01,3.25367162]
["bitfinex-derivatives","SOLF0:USTF0",1768499235020,4.34045013,144.1,143.99,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1768499235021,6.2488,144.09,144.03,3.30951459]
["bitfinex-derivatives","SOLF0:USTF0",1768499235208,3.69757012,144.12,144.04,3.26396322]
["bitfinex-derivatives","SOLF0:USTF0",1768499235518,6.2481,144.11,144.04,3.26396322]
["bitfinex-derivatives","SOLF0:USTF0",1768499236118,6.2471,144.13,144.06,3.28227983]
["bitfinex-derivatives","SOLF0:USTF0",1768499236410,3.69757012,144.16,144.08,3.28227983]
["bitfinex-derivatives","SOLF0:USTF0",1768499236615,6.2464,144.14,144.08,3.28227983]
["bitfinex-derivatives","SOLF0:USTF0",1768499237211,9.94487012,144.12,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768499237415,9.94487012,144.12,144.05,3.30032733]
["bitfinex-derivatives","SOLF0:USTF0",1768499237605,3.69757012,144.14,144.05,3.30032733]
["bitfinex-derivatives","SOLF0:USTF0",1768499238816,0.04925722,144.11,144.05,9.55052733]
["bitfinex-derivatives","SOLF0:USTF0",1768499239005,0.04925722,144.11,144.06,3.33586739]
["bitfinex-derivatives","SOLF0:USTF0",1768499240814,3.69757012,144.17,144.08,3.30410553]
["bitfinex-derivatives","SOLF0:USTF0",1768499241022,3.69757012,144.17,144.09,3.33345344]
["bitfinex-derivatives","SOLF0:USTF0",1768499242422,0.04831367,144.14,144.09,3.33345344]
["bitfinex-derivatives","SOLF0:USTF0",1768499242823,3.78698466,144.14,144.08,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1768499244920,10.03348466,144.14,144.08,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1768499245423,3.78698466,144.14,144.08,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1768499246320,6.2469,144.13,144.07,3.36730517]
["bitfinex-derivatives","SOLF0:USTF0",1768499247927,4.03846995,144.11,144.03,9.71557758]
["bitfinex-derivatives","SOLF0:USTF0",1768499248127,4.03846995,144.11,144.03,3.46477758]
["bitfinex-derivatives","SOLF0:USTF0",1768499248423,6.2483,144.1,144.03,3.46477758]
["bitfinex-derivatives","SOLF0:USTF0",1768499248929,0.05074238,144.08,144.03,3.46477758]
["bitfinex-derivatives","SOLF0:USTF0",1768499250025,0.05074238,144.08,144.01,18.39576818]
["bitfinex-derivatives","SOLF0:USTF0",1768499250926,4.08921233,144.08,144.01,18.39576818]
["bitfinex-derivatives","SOLF0:USTF0",1768499251525,4.03846995,144.06,143.99,3.51095602]
["bitfinex-derivatives","SOLF0:USTF0",1768499252228,10.28856995,144.06,143.99,3.51095602]
["bitfinex-derivatives","SOLF0:USTF0",1768499252829,0.04394129,144.04,143.99,3.51095602]
["bitfinex-derivatives","SOLF0:USTF0",1768499254931,6.29474129,144.04,143.99,3.51095602]
["bitfinex-derivatives","SOLF0:USTF0",1768499259432,6.2515,144.03,143.99,3.51095602]
["bitfinex-derivatives","SOLF0:USTF0",1768499259931,0.04394129,144.04,143.99,3.51095602]
["bitfinex-derivatives","SOLF0:USTF0",1768499262539,4.03846995,144.09,144.0,3.67342217]
["bitfinex-derivatives","SOLF0:USTF0",1768499262727,4.03846995,144.09,144.02,3.62342128]
["bitfinex-derivatives","SOLF0:USTF0",1768499263833,10.28736995,144.09,144.04,0.04680024]
["bitfinex-derivatives","SOLF0:USTF0",1768499265229,6.2493,144.08,144.04,0.04680024]
["bitfinex-derivatives","SOLF0:USTF0",1768499265634,4.03846995,144.09,144.04,0.04680024]
["bitfinex-derivatives","SOLF0:USTF0",1768499265835,4.03846995,144.11,144.04,3.72242055]
["bitfinex-derivatives","SOLF0:USTF0",1768499267133,4.03846995,144.12,144.04,3.72242055]
["bitfinex-derivatives","SOLF0:USTF0",1768499267724,4.03846995,144.12,144.04,3.67562031]
["bitfinex-derivatives","SOLF0:USTF0",1768499267935,6.2482,144.1,144.04,3.67562031]
["bitfinex-derivatives","SOLF0:USTF0",1768499268436,0.04832087,144.09,144.04,3.67562031]
["bitfinex-derivatives","SOLF0:USTF0",1768499268630,4.08679082,144.09,144.02,3.70072132]
["bitfinex-derivatives","SOLF0:USTF0",1768499270038,4.08679082,144.09,144.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1768499270039,4.03846995,144.08,144.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1768499270932,0.0494766,144.06,144.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1768499271336,4.01424504,144.06,144.0,3.72502422]
["bitfinex-derivatives","SOLF0:USTF0",1768499271535,4.01424504,144.06,143.98,18.47337302]
["bitfinex-derivatives","SOLF0:USTF0",1768499272031,4.01424504,144.06,143.99,3.76512714]
["bitfinex-derivatives","SOLF0:USTF0",1768499272938,10.21506844,144.05,143.99,3.76512714]
["bitfinex-derivatives","SOLF0:USTF0",1768499275141,6.2508,144.04,143.99,3.76512714]
["bitfinex-derivatives","SOLF0:USTF0",1768499275941,0.04642471,144.03,143.99,3.76512714]
["bitfinex-derivatives","SOLF0:USTF0",1768499276542,0.04642471,144.03,143.97,24.7643738]
["bitfinex-derivatives","SOLF0:USTF0",1768499276844,8.30521857,144.09,144.0,3.77554751]
["bitfinex-derivatives","SOLF0:USTF0",1768499277038,3.96476844,144.08,144.0,3.77554751]
["bitfinex-derivatives","SOLF0:USTF0",1768499277836,6.2495,144.07,144.0,3.77554751]
["bitfinex-derivatives","SOLF0:USTF0",1768499278238,6.2495,144.07,144.03,0.04551586]
["bitfinex-derivatives","SOLF0:USTF0",1768499278940,3.96476844,144.09,144.03,3.84307888]
["bitfinex-derivatives","SOLF0:USTF0",1768499279145,0.04837897,144.06,144.03,3.84307888]
["bitfinex-derivatives","SOLF0:USTF0",1768499280047,0.04837897,144.06,144.03,0.04551586]
["bitfinex-derivatives","SOLF0:USTF0",1768499281743,6.29847897,144.06,144.03,0.04551586]
["bitfinex-derivatives","SOLF0:USTF0",1768499281944,6.29847897,144.06,144.01,3.80843887]
["bitfinex-derivatives","SOLF0:USTF0",1768499282345,4.01314741,144.06,143.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1768499282845,4.01314741,144.06,143.99,18.44981165]
["bitfinex-derivatives","SOLF0:USTF0",1768499283552,6.2508,144.04,143.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1768499283849,6.2508,144.04,143.97,10.09366661]
["bitfinex-derivatives","SOLF0:USTF0",1768499284351,0.05224238,144.02,143.97,10.09366661]
["bitfinex-derivatives","SOLF0:USTF0",1768499284951,0.05224238,144.02,143.98,10.1140414]
["bitfinex-derivatives","SOLF0:USTF0",1768499285542,3.96476844,144.06,143.99,10.1136414]
["bitfinex-derivatives","SOLF0:USTF0",1768499285745,3.96476844,144.06,144.0,3.80859902]
["bitfinex-derivatives","SOLF0:USTF0",1768499286951,10.21466844,144.06,144.0,3.80859902]
["bitfinex-derivatives","SOLF0:USTF0",1768499289058,6.2499,144.06,144.0,3.80859902]
["bitfinex-derivatives","SOLF0:USTF0",1768499291659,6.2491,144.08,144.01,3.86826083]
["bitfinex-derivatives","SOLF0:USTF0",1768499292653,6.2491,144.08,144.03,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1768499294859,10.21386844,144.08,144.03,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1768499295359,3.96476844,144.11,144.03,3.95022407]
["bitfinex-derivatives","SOLF0:USTF0",1768499295565,3.96476844,144.11,144.04,3.90575188]
["bitfinex-derivatives","SOLF0:USTF0",1768499296262,3.96476844,144.11,144.06,0.05259248]
["bitfinex-derivatives","SOLF0:USTF0",1768499296763,10.21256844,144.11,144.06,0.05259248]
["bitfinex-derivatives","SOLF0:USTF0",1768499300360,3.96476844,144.12,144.06,0.05259248]
["bitfinex-derivatives","SOLF0:USTF0",1768499301858,10.21206844,144.12,144.06,0.05259248]
["bitfinex-derivatives","SOLF0:USTF0",1768499303469,4.20096499,144.14,144.07,3.9911584]
["bitfinex-derivatives","SOLF0:USTF0",1768499303769,6.98073464,144.13,144.06,0.05259248]
["bitfinex-derivatives","SOLF0:USTF0",1768499303957,4.20096499,144.12,144.03,3.99927372]
["bitfinex-derivatives","SOLF0:USTF0",1768499304662,4.25194213,144.09,144.03,3.99927372]
["bitfinex-derivatives","SOLF0:USTF0",1768499305771,4.25194213,144.09,144.03,10.25037372]
["bitfinex-derivatives","SOLF0:USTF0",1768499306365,4.43988218,144.08,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768499306565,2.77976965,144.07,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768499306758,7.21965183,144.07,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768499306964,13.46905183,144.07,144.0,4.01825946]
["bitfinex-derivatives","SOLF0:USTF0",1768499307163,0.04924917,144.05,144.0,4.01825946]
["bitfinex-derivatives","SOLF0:USTF0",1768499308065,0.04924917,144.05,143.98,18.47384891]
["bitfinex-derivatives","SOLF0:USTF0",1768499308370,0.04924917,144.05,143.97,4.03384891]
["bitfinex-derivatives","SOLF0:USTF0",1768499308371,4.43988218,144.04,143.97,4.03384891]
["bitfinex-derivatives","SOLF0:USTF0",1768499308573,0.04924917,144.05,143.99,4.03384891]
["bitfinex-derivatives","SOLF0:USTF0",1768499308762,9.02946965,144.07,143.99,4.03384891]
["bitfinex-derivatives","SOLF0:USTF0",1768499309168,0.04693698,144.03,143.98,4.04149765]
["bitfinex-derivatives","SOLF0:USTF0",1768499309767,0.04693698,144.03,143.98,10.29479765]
["bitfinex-derivatives","SOLF0:USTF0",1768499310566,0.04693698,144.03,143.98,4.04149765]
["bitfinex-derivatives","SOLF0:USTF0",1768499312376,6.2496,144.07,144.0,10.26942123]
["bitfinex-derivatives","SOLF0:USTF0",1768499313679,6.2496,144.07,144.02,0.04386013]
["bitfinex-derivatives","SOLF0:USTF0",1768499315073,7.21965183,144.08,144.02,0.04386013]
["bitfinex-derivatives","SOLF0:USTF0",1768499315074,4.43988218,144.08,144.02,0.04386013]
["bitfinex-derivatives","SOLF0:USTF0",1768499316875,10.68898218,144.08,144.02,0.04386013]
["bitfinex-derivatives","SOLF0:USTF0",1768499320879,6.2494,144.07,144.02,0.04386013]
["bitfinex-derivatives","SOLF0:USTF0",1768499323880,97.1902,144.11,144.03,4.10102936]
["bitfinex-derivatives","SOLF0:USTF0",1768499323881,4.43988218,144.11,144.03,4.10102936]
["bitfinex-derivatives","SOLF0:USTF0",1768499324078,18.73988218,144.11,144.03,4.10102936]
["bitfinex-derivatives","SOLF0:USTF0",1768499324277,4.43988218,144.1,144.03,4.10102936]
["bitfinex-derivatives","SOLF0:USTF0",1768499324480,10.68808218,144.1,144.03,10.35212936]
["bitfinex-derivatives","SOLF0:USTF0",1768499324780,10.68808218,144.1,144.06,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1768499324980,6.2482,144.1,144.06,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1768499325179,24.96748218,144.12,144.06,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1768499325580,18.71988218,144.12,144.06,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1768499325981,4.43988218,144.11,144.06,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1768499326882,10.68758218,144.11,144.06,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1768499330885,4.43988218,144.11,144.06,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1768499331185,4.33396819,144.09,144.01,4.15110831]
["bitfinex-derivatives","SOLF0:USTF0",1768499331385,4.33396819,144.09,143.98,97.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768499331386,4.33396819,144.07,143.98,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499331587,4.33396819,144.07,143.99,18.4127263]
["bitfinex-derivatives","SOLF0:USTF0",1768499332179,4.33396819,144.07,144.0,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499332586,0.0515085,144.04,144.0,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499332786,0.0515085,144.04,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768499333685,0.0515085,144.04,143.99,20.4925]
["bitfinex-derivatives","SOLF0:USTF0",1768499334189,4.33396819,144.03,143.97,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499334391,4.33396819,144.03,143.97,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768499334874,4.33396819,144.01,143.93,10.4279263]
["bitfinex-derivatives","SOLF0:USTF0",1768499335079,7.11373784,144.0,143.93,24.6279263]
["bitfinex-derivatives","SOLF0:USTF0",1768499335480,7.11373784,144.0,143.93,18.3727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499335685,2.77976965,143.98,143.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768499335878,4.33396819,143.97,143.87,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499336081,4.33396819,143.95,143.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768499336388,4.33396819,143.95,143.88,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499336690,7.11373784,143.95,143.88,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499336882,0.0533379,143.93,143.88,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499338784,7.11373784,143.97,143.89,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499338978,7.11373784,143.97,143.89,4.21685515]
["bitfinex-derivatives","SOLF0:USTF0",1768499339887,7.11373784,143.97,143.89,10.47365515]
["bitfinex-derivatives","SOLF0:USTF0",1768499340288,7.11373784,143.97,143.9,10.4293263]
["bitfinex-derivatives","SOLF0:USTF0",1768499341293,7.11373784,143.97,143.92,0.0464329]
["bitfinex-derivatives","SOLF0:USTF0",1768499341690,4.33396819,143.96,143.92,0.0464329]
["bitfinex-derivatives","SOLF0:USTF0",1768499341991,4.33396819,143.94,143.87,18.3727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499342194,2.77976965,143.93,143.87,18.3727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499342403,7.11373784,143.93,143.87,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1768499342692,4.33396819,143.92,143.87,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1768499342890,4.33396819,143.92,143.84,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499343093,4.33396819,143.92,143.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768499343588,4.33396819,143.92,143.84,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499343789,4.33396819,143.9,143.83,20.3997]
["bitfinex-derivatives","SOLF0:USTF0",1768499344191,4.33396819,143.9,143.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499344395,4.37976643,143.88,143.81,10.4331263]
["bitfinex-derivatives","SOLF0:USTF0",1768499344699,97.3627,143.85,143.69,97.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768499344889,2.77976965,143.81,143.69,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499345084,4.33396819,143.79,143.69,6.95249595]
["bitfinex-derivatives","SOLF0:USTF0",1768499345396,4.33396819,143.79,143.69,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499345891,4.33396819,143.79,143.69,10.4383263]
["bitfinex-derivatives","SOLF0:USTF0",1768499346996,18.45396819,143.79,143.69,10.4383263]
["bitfinex-derivatives","SOLF0:USTF0",1768499347195,4.33396819,143.78,143.69,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499347897,18.45396819,143.8,143.71,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499348198,18.45396819,143.8,143.72,0.0448066]
["bitfinex-derivatives","SOLF0:USTF0",1768499348897,18.43396819,143.8,143.72,10.4820329]
["bitfinex-derivatives","SOLF0:USTF0",1768499349197,18.43396819,143.8,143.72,24.5820329]
["bitfinex-derivatives","SOLF0:USTF0",1768499349593,18.43396819,143.8,143.72,18.3175329]
["bitfinex-derivatives","SOLF0:USTF0",1768499349993,14.1,143.82,143.73,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499350894,10.59256819,143.86,143.76,4.22480012]
["bitfinex-derivatives","SOLF0:USTF0",1768499351199,10.59256819,143.86,143.77,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499351897,10.59256819,143.86,143.8,0.04946054]
["bitfinex-derivatives","SOLF0:USTF0",1768499352287,4.33396819,143.86,143.8,0.04946054]
["bitfinex-derivatives","SOLF0:USTF0",1768499352697,10.59136819,143.89,143.8,4.22218684]
["bitfinex-derivatives","SOLF0:USTF0",1768499352891,4.33396819,143.89,143.8,4.22218684]
["bitfinex-derivatives","SOLF0:USTF0",1768499353392,4.33396819,143.89,143.8,18.2527263]
["bitfinex-derivatives","SOLF0:USTF0",1768499353598,4.33396819,143.89,143.83,0.04814731]
["bitfinex-derivatives","SOLF0:USTF0",1768499354900,6.2556,143.93,143.83,0.04814731]
["bitfinex-derivatives","SOLF0:USTF0",1768499355195,4.33396819,143.87,143.76,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768499355389,4.33396819,143.85,143.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1768499355590,4.33396819,143.84,143.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1768499355791,4.33396819,143.84,143.72,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1768499355991,4.33396819,143.83,143.73,101.6149263]
["bitfinex-derivatives","SOLF0:USTF0",1768499356191,14.06,143.85,143.75,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499356591,18.39396819,143.86,143.76,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499356791,4.33396819,143.86,143.76,18.2327263]
["bitfinex-derivatives","SOLF0:USTF0",1768499357000,4.33396819,143.86,143.77,4.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1768499357196,4.33396819,143.86,143.8,0.04847879]
["bitfinex-derivatives","SOLF0:USTF0",1768499358504,4.33396819,143.86,143.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1768499358705,0.04490129,143.84,143.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1768499358902,0.04490129,143.84,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768499359205,0.04490129,143.84,143.76,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1768499359505,4.33396819,143.86,143.76,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1768499359897,10.59316819,143.85,143.76,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1768499360201,0.0438376,143.82,143.76,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1768499360908,0.0438376,143.82,143.76,20.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768499361596,0.0438376,143.82,143.77,10.71551347]
["bitfinex-derivatives","SOLF0:USTF0",1768499361808,4.33396819,143.85,143.78,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1768499362806,10.59306819,143.85,143.78,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1768499363008,4.59109523,143.84,143.78,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1768499363303,4.59109523,143.84,143.78,14.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1768499367008,4.59109523,143.84,143.78,14.0260474]
["bitfinex-derivatives","SOLF0:USTF0",1768499367712,10.61294219,143.87,143.78,14.0260474]
["bitfinex-derivatives","SOLF0:USTF0",1768499367910,4.35454219,143.87,143.78,14.0260474]
["bitfinex-derivatives","SOLF0:USTF0",1768499368209,4.35454219,143.87,143.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1768499368609,4.35454219,143.87,143.81,0.04664053]
["bitfinex-derivatives","SOLF0:USTF0",1768499368803,4.35454219,143.86,143.81,0.04664053]
["bitfinex-derivatives","SOLF0:USTF0",1768499369607,10.61214219,143.89,143.81,10.59314642]
["bitfinex-derivatives","SOLF0:USTF0",1768499369799,4.35454219,143.91,143.82,18.24600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499369999,4.35454219,143.91,143.83,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499370605,4.35454219,143.91,143.86,0.04559701]
["bitfinex-derivatives","SOLF0:USTF0",1768499370907,10.61154219,143.9,143.83,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499371106,4.35454219,143.9,143.84,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499371313,4.40076181,143.9,143.84,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499372108,10.61234219,143.88,143.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499372311,4.35454219,143.88,143.77,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499372610,4.35454219,143.88,143.78,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499372807,6.2591,143.85,143.78,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499373010,4.35454219,143.85,143.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499373617,6.2599,143.83,143.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499374016,4.35454219,143.85,143.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499374317,6.2595,143.84,143.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499374817,4.35454219,143.88,143.79,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499376812,4.35454219,143.86,143.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499378813,6.2591,143.85,143.78,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768499379713,6.2595,143.84,143.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499380914,4.35454219,143.85,143.78,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499381313,4.35454219,143.88,143.8,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499381513,4.35454219,143.86,143.77,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1768499381819,4.35454219,143.86,143.78,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499383117,6.2599,143.83,143.78,18.14600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499383313,4.35454219,143.84,143.72,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499383514,4.35454219,143.82,143.72,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499383713,4.35454219,143.82,143.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1768499384126,9.45201567,143.81,143.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1768499384423,4.35454219,143.81,143.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1768499384926,6.2612,143.8,143.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1768499385224,6.2612,143.8,143.73,18.12600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499385524,4.35454219,143.81,143.74,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499385726,4.35454219,143.81,143.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1768499386121,11.36335167,143.8,143.72,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499386317,6.2614,143.8,143.73,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1768499386927,6.2614,143.8,143.73,24.37010589]
["bitfinex-derivatives","SOLF0:USTF0",1768499387231,6.2627,143.77,143.68,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499387732,6.2627,143.77,143.7,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499388117,5.10712019,143.76,143.7,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499388429,6.2627,143.77,143.7,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499389129,5.10835394,143.76,143.7,18.08600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499389333,6.2627,143.77,143.7,18.08600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499389629,5.10835394,143.76,143.7,18.08600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499389825,6.2627,143.77,143.7,18.08600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499390028,4.35454219,143.78,143.71,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499390819,5.10691409,143.77,143.71,4.28600589]
["bitfinex-derivatives","SOLF0:USTF0",1768499391024,4.41913267,143.77,143.7,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1768499391624,5.10597651,143.76,143.7,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1768499391831,4.41913267,143.77,143.7,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1768499392019,5.10597728,143.76,143.7,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1768499392220,6.2634,143.75,143.68,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499392520,6.2634,143.75,143.68,18.09685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499392721,4.41913267,143.79,143.69,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499392929,4.41913267,143.79,143.71,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499392930,5.10528162,143.78,143.71,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499393231,4.41913267,143.79,143.71,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499393432,5.10517247,143.78,143.71,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499393634,15.78737567,143.77,143.69,18.09685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499393834,4.41913267,143.77,143.7,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499394029,4.41913267,143.8,143.7,10.58215419]
["bitfinex-derivatives","SOLF0:USTF0",1768499394330,5.10442611,143.79,143.71,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499394633,5.10442611,143.78,143.71,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499394938,6.2617,143.79,143.72,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499395830,10.68083267,143.79,143.72,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499397622,4.41913267,143.81,143.72,10.58135419]
["bitfinex-derivatives","SOLF0:USTF0",1768499398721,4.41913267,143.81,143.73,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499398929,4.41913267,143.81,143.73,10.58095419]
["bitfinex-derivatives","SOLF0:USTF0",1768499399934,10.67993267,143.81,143.73,10.58095419]
["bitfinex-derivatives","SOLF0:USTF0",1768499400334,4.41913267,143.8,143.73,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499401933,6.2617,143.79,143.73,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499403930,6.2614,143.8,143.74,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499404127,4.41913267,143.82,143.75,0.04575434]
["bitfinex-derivatives","SOLF0:USTF0",1768499404323,101.80633267,143.82,143.75,0.04575434]
["bitfinex-derivatives","SOLF0:USTF0",1768499404522,4.41913267,143.81,143.75,0.04575434]
["bitfinex-derivatives","SOLF0:USTF0",1768499404723,6.2619,143.79,143.75,0.04575434]
["bitfinex-derivatives","SOLF0:USTF0",1768499405133,4.41913267,143.81,143.75,0.04575434]
["bitfinex-derivatives","SOLF0:USTF0",1768499405535,6.2622,143.78,143.75,0.04575434]
["bitfinex-derivatives","SOLF0:USTF0",1768499405831,6.2622,143.78,143.72,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499406230,6.2616,143.79,143.72,10.58145419]
["bitfinex-derivatives","SOLF0:USTF0",1768499407538,6.262,143.78,143.72,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499408238,4.41913267,143.79,143.71,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1768499409034,6.2624,143.78,143.71,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1768499409337,6.2624,143.78,143.71,17.97685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499410035,6.2626,143.77,143.71,17.97685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499410432,4.41913267,143.79,143.71,24.24165419]
["bitfinex-derivatives","SOLF0:USTF0",1768499410638,4.41913267,143.81,143.72,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499411334,4.41913267,143.81,143.71,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1768499411335,6.2612,143.8,143.73,10.58085419]
["bitfinex-derivatives","SOLF0:USTF0",1768499412242,6.2616,143.79,143.73,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499412943,6.2621,143.78,143.73,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499413132,6.2621,143.78,143.68,97.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768499413133,2.78917682,143.78,143.7,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499413442,7.20830949,143.78,143.71,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1768499413632,7.20830949,143.78,143.7,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499413939,6.2629,143.76,143.7,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499416935,4.41913267,143.77,143.67,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499417135,4.41913267,143.75,143.67,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499417342,4.41913267,143.75,143.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1768499417536,4.41913267,143.73,143.64,10.58455419]
["bitfinex-derivatives","SOLF0:USTF0",1768499417736,4.41913267,143.73,143.65,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1768499418530,10.68363267,143.73,143.65,17.91685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499418730,10.68363267,143.73,143.66,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499418931,4.41913267,143.73,143.66,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499419844,6.2647,143.72,143.66,4.31685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499420038,4.41913267,143.71,143.65,19.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768499420638,6.2647,143.72,143.65,24.18445419]
["bitfinex-derivatives","SOLF0:USTF0",1768499423746,6.2651,143.71,143.65,17.91685419]
["bitfinex-derivatives","SOLF0:USTF0",1768499425034,4.54193632,143.7,143.63,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499426139,10.80773632,143.7,143.63,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499426446,0.04914429,143.68,143.65,0.04679638]
["bitfinex-derivatives","SOLF0:USTF0",1768499427243,7.33111314,143.73,143.65,4.52041713]
["bitfinex-derivatives","SOLF0:USTF0",1768499427437,20.85111314,143.73,143.65,4.52041713]
["bitfinex-derivatives","SOLF0:USTF0",1768499427635,7.33111314,143.73,143.65,4.52041713]
["bitfinex-derivatives","SOLF0:USTF0",1768499428145,6.2647,143.72,143.66,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1768499429043,6.2647,143.72,143.68,0.05332052]
["bitfinex-derivatives","SOLF0:USTF0",1768499429541,6.2641,143.74,143.68,0.05332052]
["bitfinex-derivatives","SOLF0:USTF0",1768499429947,20.83111314,143.75,143.68,0.05332052]
["bitfinex-derivatives","SOLF0:USTF0",1768499430139,6.2637,143.75,143.68,7.31611809]
["bitfinex-derivatives","SOLF0:USTF0",1768499430338,104.73111314,143.8,143.69,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499430537,4.54193632,143.77,143.7,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1768499430738,7.33111314,143.76,143.69,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1768499430943,4.54193632,143.75,143.69,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1768499431340,4.54193632,143.75,143.71,0.05161604]
["bitfinex-derivatives","SOLF0:USTF0",1768499432645,10.80533632,143.75,143.71,0.05161604]
["bitfinex-derivatives","SOLF0:USTF0",1768499435150,6.2634,143.75,143.71,0.05161604]
["bitfinex-derivatives","SOLF0:USTF0",1768499435350,4.54193632,143.8,143.71,4.52523679]
["bitfinex-derivatives","SOLF0:USTF0",1768499435653,4.54193632,143.79,143.71,4.52523679]
["bitfinex-derivatives","SOLF0:USTF0",1768499435850,6.2625,143.77,143.71,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499436043,6.2625,143.77,143.69,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1768499436446,10.80503632,143.76,143.69,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1768499436754,4.54193632,143.76,143.69,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1768499437147,10.80583632,143.74,143.67,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499437346,10.80583632,143.74,143.67,17.93362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499437546,4.54193632,143.77,143.68,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499437742,6.2634,143.75,143.68,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499444951,6.2634,143.75,143.69,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499445147,10.80473632,143.77,143.69,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499445850,4.54193632,143.77,143.69,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499446051,4.54193632,143.77,143.65,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499446254,4.54193632,143.77,143.67,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499447662,6.264,143.74,143.68,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499449162,6.2642,143.73,143.68,4.47362075]
["bitfinex-derivatives","SOLF0:USTF0",1768499454262,6.2647,143.72,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1768499454462,10.65556997,143.72,143.65,24.16899493]
["bitfinex-derivatives","SOLF0:USTF0",1768499454665,7.18208769,143.72,143.65,24.16899493]
["bitfinex-derivatives","SOLF0:USTF0",1768499455972,6.2646,143.73,143.66,4.58404722]
["bitfinex-derivatives","SOLF0:USTF0",1768499456768,4.39086997,143.78,143.68,2.79121772]
["bitfinex-derivatives","SOLF0:USTF0",1768499457069,4.39086997,143.78,143.7,4.54060111]
["bitfinex-derivatives","SOLF0:USTF0",1768499457469,10.65366997,143.77,143.7,4.54060111]
["bitfinex-derivatives","SOLF0:USTF0",1768499457863,10.65366997,143.77,143.7,10.80610111]
["bitfinex-derivatives","SOLF0:USTF0",1768499458073,10.65366997,143.77,143.72,0.05318062]
["bitfinex-derivatives","SOLF0:USTF0",1768499458463,4.39086997,143.77,143.72,0.05318062]
["bitfinex-derivatives","SOLF0:USTF0",1768499458672,2.79121772,143.79,143.72,0.05318062]
["bitfinex-derivatives","SOLF0:USTF0",1768499458872,6.2621,143.78,143.72,0.05318062]
["bitfinex-derivatives","SOLF0:USTF0",1768499459058,4.39086997,143.79,143.72,10.86085707]
["bitfinex-derivatives","SOLF0:USTF0",1768499459865,10.65266997,143.79,143.72,4.59625707]
["bitfinex-derivatives","SOLF0:USTF0",1768499460264,13.44388769,143.79,143.72,4.59625707]
["bitfinex-derivatives","SOLF0:USTF0",1768499461075,6.2621,143.78,143.72,4.59625707]
["bitfinex-derivatives","SOLF0:USTF0",1768499464476,10.65336997,143.77,143.72,0.05318062]
["bitfinex-derivatives","SOLF0:USTF0",1768499466285,10.65386997,143.76,143.72,0.05318062]
["bitfinex-derivatives","SOLF0:USTF0",1768499466485,4.39086997,143.76,143.72,0.05318062]
["bitfinex-derivatives","SOLF0:USTF0",1768499466983,7.18208769,143.8,143.72,4.60435086]
["bitfinex-derivatives","SOLF0:USTF0",1768499467582,7.18208769,143.8,143.72,10.81567024]
["bitfinex-derivatives","SOLF0:USTF0",1768499467786,7.18208769,143.8,143.72,4.55117024]
["bitfinex-derivatives","SOLF0:USTF0",1768499468087,7.18208769,143.8,143.75,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1768499468386,13.44328769,143.8,143.75,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1768499469289,10.65206997,143.8,143.75,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1768499469585,10.65256997,143.79,143.75,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1768499469975,4.39086997,143.78,143.72,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768499470179,4.44126895,143.78,143.72,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768499471388,4.44126895,143.78,143.7,24.11289328]
["bitfinex-derivatives","SOLF0:USTF0",1768499471589,4.39086997,143.76,143.67,4.60856452]
["bitfinex-derivatives","SOLF0:USTF0",1768499471790,4.39086997,143.76,143.68,17.80856452]
["bitfinex-derivatives","SOLF0:USTF0",1768499472283,4.39086997,143.76,143.68,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1768499472475,0.05141979,143.73,143.69,10.87562601]
["bitfinex-derivatives","SOLF0:USTF0",1768499474788,0.05141979,143.73,143.66,4.61199446]
["bitfinex-derivatives","SOLF0:USTF0",1768499475083,4.44228976,143.73,143.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1768499475678,10.65556997,143.72,143.64,10.88090759]
["bitfinex-derivatives","SOLF0:USTF0",1768499475876,10.65556997,143.72,143.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1768499476689,0.04840838,143.7,143.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1768499478689,0.04840838,143.7,143.65,24.04402504]
["bitfinex-derivatives","SOLF0:USTF0",1768499478891,0.04840838,143.7,143.66,4.617538]
["bitfinex-derivatives","SOLF0:USTF0",1768499479682,0.04840838,143.7,143.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1768499480388,0.04840838,143.7,143.65,17.77860036]
["bitfinex-derivatives","SOLF0:USTF0",1768499482591,6.31390838,143.7,143.65,17.77860036]
["bitfinex-derivatives","SOLF0:USTF0",1768499484495,6.31390838,143.7,143.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1768499484697,6.2661,143.69,143.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1768499485084,0.04840838,143.7,143.64,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1768499485284,0.04840838,143.7,143.64,17.72853642]
["bitfinex-derivatives","SOLF0:USTF0",1768499486395,0.04840838,143.7,143.65,4.62953119]
["bitfinex-derivatives","SOLF0:USTF0",1768499487495,0.04840838,143.7,143.66,4.63050669]
["bitfinex-derivatives","SOLF0:USTF0",1768499487694,0.04840838,143.7,143.67,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1768499488788,0.04840838,143.7,143.67,17.71234262]
["bitfinex-derivatives","SOLF0:USTF0",1768499492400,6.2648,143.72,143.67,17.71234262]
["bitfinex-derivatives","SOLF0:USTF0",1768499492601,6.2648,143.72,143.67,17.76035165]
["bitfinex-derivatives","SOLF0:USTF0",1768499493191,4.40151431,143.73,143.67,17.76035165]
["bitfinex-derivatives","SOLF0:USTF0",1768499493599,4.40151431,143.75,143.68,4.63596778]
["bitfinex-derivatives","SOLF0:USTF0",1768499494501,4.40151431,143.75,143.7,0.05029695]
["bitfinex-derivatives","SOLF0:USTF0",1768499494703,4.40151431,143.75,143.7,13.09029695]
["bitfinex-derivatives","SOLF0:USTF0",1768499494901,10.66491431,143.75,143.7,13.09029695]
["bitfinex-derivatives","SOLF0:USTF0",1768499496600,10.62117237,143.77,143.7,17.72879033]
["bitfinex-derivatives","SOLF0:USTF0",1768499496806,10.66421431,143.77,143.7,17.72879033]
["bitfinex-derivatives","SOLF0:USTF0",1768499497005,4.40151431,143.76,143.7,17.72879033]
["bitfinex-derivatives","SOLF0:USTF0",1768499497308,4.40151431,143.76,143.7,13.09029695]
["bitfinex-derivatives","SOLF0:USTF0",1768499497503,4.40151431,143.76,143.7,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1768499498003,4.40151431,143.76,143.72,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1768499498799,10.66441431,143.76,143.72,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1768499501709,4.40151431,143.75,143.7,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1768499502106,10.71172822,143.75,143.7,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1768499502510,4.40151431,143.74,143.66,4.64326711]
["bitfinex-derivatives","SOLF0:USTF0",1768499502703,4.40151431,143.74,143.66,17.62326711]
["bitfinex-derivatives","SOLF0:USTF0",1768499502900,4.40151431,143.73,143.66,17.62326711]
["bitfinex-derivatives","SOLF0:USTF0",1768499503409,0.04867098,143.71,143.66,17.62326711]
["bitfinex-derivatives","SOLF0:USTF0",1768499508310,6.31377098,143.71,143.66,17.62326711]
["bitfinex-derivatives","SOLF0:USTF0",1768499508615,10.71528529,143.71,143.66,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1768499509010,10.71528529,143.71,143.63,4.64696461]
["bitfinex-derivatives","SOLF0:USTF0",1768499509315,6.2655,143.7,143.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499509517,10.66701431,143.7,143.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499510001,10.66751431,143.69,143.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499510607,10.66751431,143.69,143.61,4.64808422]
["bitfinex-derivatives","SOLF0:USTF0",1768499510807,0.05122535,143.68,143.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499512117,0.05122535,143.68,143.62,17.44111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499512320,4.5753017,143.67,143.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1768499512711,0.05122535,143.68,143.62,17.44111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499513018,0.05122535,143.68,143.63,10.78961308]
["bitfinex-derivatives","SOLF0:USTF0",1768499513708,0.05122535,143.68,143.63,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499515026,4.5753017,143.75,143.64,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499515219,4.5753017,143.75,143.66,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499515416,10.8390017,143.75,143.68,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499515616,10.8390017,143.75,143.68,17.40111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499515823,10.8390017,143.75,143.69,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499516222,10.8390017,143.75,143.7,0.05025448]
["bitfinex-derivatives","SOLF0:USTF0",1768499517522,4.5753017,143.78,143.7,0.05025448]
["bitfinex-derivatives","SOLF0:USTF0",1768499518023,4.5753017,143.78,143.69,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499518223,4.5753017,143.75,143.66,10.78801308]
["bitfinex-derivatives","SOLF0:USTF0",1768499518423,4.5753017,143.75,143.67,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1768499518822,0.04855988,143.72,143.67,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1768499520414,6.2637,143.75,143.68,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499520619,6.2637,143.75,143.68,4.57423499]
["bitfinex-derivatives","SOLF0:USTF0",1768499521420,6.2637,143.75,143.69,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1768499523625,10.8390017,143.75,143.69,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1768499523824,4.5753017,143.74,143.69,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1768499524328,4.5753017,143.74,143.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1768499524528,6.2643,143.73,143.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1768499524716,6.2643,143.73,143.7,0.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1768499524920,6.2643,143.73,143.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1768499525122,0.04813808,143.71,143.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1768499527535,0.04813808,143.71,143.67,17.34111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499527831,6.2637,143.75,143.68,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499528032,6.2637,143.75,143.68,4.5660402]
["bitfinex-derivatives","SOLF0:USTF0",1768499529030,4.5753017,143.74,143.68,4.5660402]
["bitfinex-derivatives","SOLF0:USTF0",1768499529234,10.8391017,143.74,143.68,4.5660402]
["bitfinex-derivatives","SOLF0:USTF0",1768499529436,4.5753017,143.73,143.68,0.04492712]
["bitfinex-derivatives","SOLF0:USTF0",1768499529631,7.36691928,143.73,143.68,0.04492712]
["bitfinex-derivatives","SOLF0:USTF0",1768499529828,7.36691928,143.73,143.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1768499530339,7.36691928,143.73,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499530938,13.63111928,143.73,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499531331,10.8391017,143.74,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499531938,10.8395017,143.73,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499532738,6.2646,143.72,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499534037,7.36691928,143.74,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499534338,6.2642,143.73,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499535240,7.36691928,143.74,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499535439,4.5753017,143.74,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499535738,17.3153017,143.76,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499535935,4.5753017,143.76,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499536438,6.2633,143.75,143.69,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1768499538236,98.58774557,143.83,143.69,4.56838659]
["bitfinex-derivatives","SOLF0:USTF0",1768499538237,4.5753017,143.79,143.69,4.56838659]
["bitfinex-derivatives","SOLF0:USTF0",1768499538440,4.5753017,143.8,143.73,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499538940,4.5753017,143.8,143.72,18.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768499538941,4.5753017,143.79,143.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1768499539137,4.5753017,143.79,143.75,0.0446029]
["bitfinex-derivatives","SOLF0:USTF0",1768499539537,4.5753017,143.79,143.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1768499539940,0.0503783,143.78,143.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1768499540337,7.41729758,143.78,143.7,4.52111308]
["bitfinex-derivatives","SOLF0:USTF0",1768499540643,4.5753017,143.77,143.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1768499545448,2.84199588,143.78,143.72,4.57009173]
["bitfinex-derivatives","SOLF0:USTF0",1768499547744,0.0503783,143.78,143.72,4.57009173]
["bitfinex-derivatives","SOLF0:USTF0",1768499550042,6.3124783,143.78,143.72,4.57009173]
["bitfinex-derivatives","SOLF0:USTF0",1768499550843,6.2626,143.77,143.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1768499553241,11.02088941,143.76,143.69,10.83897789]
["bitfinex-derivatives","SOLF0:USTF0",1768499553553,11.02088941,143.76,143.69,23.43897789]
["bitfinex-derivatives","SOLF0:USTF0",1768499554250,0.04696229,143.74,143.69,23.43897789]
["bitfinex-derivatives","SOLF0:USTF0",1768499555051,4.75788941,143.76,143.7,10.84055779]
["bitfinex-derivatives","SOLF0:USTF0",1768499555549,4.75788941,143.76,143.7,10.88478021]
["bitfinex-derivatives","SOLF0:USTF0",1768499557653,6.2625,143.77,143.7,10.88478021]
["bitfinex-derivatives","SOLF0:USTF0",1768499559550,6.2625,143.77,143.71,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1768499559953,11.02038941,143.77,143.71,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1768499561046,11.02038941,143.77,143.66,4.57775527]
["bitfinex-derivatives","SOLF0:USTF0",1768499561047,7.54950699,143.74,143.66,4.57775527]
["bitfinex-derivatives","SOLF0:USTF0",1768499561252,7.54950699,143.74,143.66,17.13775527]
["bitfinex-derivatives","SOLF0:USTF0",1768499562454,0.05180497,143.71,143.66,17.13775527]
["bitfinex-derivatives","SOLF0:USTF0",1768499562853,0.05180497,143.71,143.66,23.40455527]
["bitfinex-derivatives","SOLF0:USTF0",1768499563946,4.75788941,143.74,143.67,10.8459674]
["bitfinex-derivatives","SOLF0:USTF0",1768499564154,4.75788941,143.74,143.67,10.8976562]
["bitfinex-derivatives","SOLF0:USTF0",1768499564355,4.75788941,143.74,143.67,4.6308562]
["bitfinex-derivatives","SOLF0:USTF0",1768499564552,11.02208941,143.73,143.67,4.6308562]
["bitfinex-derivatives","SOLF0:USTF0",1768499564951,11.02208941,143.73,143.67,17.1508562]
["bitfinex-derivatives","SOLF0:USTF0",1768499565857,11.02208941,143.73,143.67,4.6308562]
["bitfinex-derivatives","SOLF0:USTF0",1768499566356,4.75788941,143.68,143.6,4.5670122]
["bitfinex-derivatives","SOLF0:USTF0",1768499566554,4.75788941,143.62,143.54,4.5670122]
["bitfinex-derivatives","SOLF0:USTF0",1768499566754,9.06211758,143.59,143.51,4.5670122]
["bitfinex-derivatives","SOLF0:USTF0",1768499566958,7.54950699,143.55,143.45,4.56112321]
["bitfinex-derivatives","SOLF0:USTF0",1768499567160,4.75788941,143.53,143.45,4.56112321]
["bitfinex-derivatives","SOLF0:USTF0",1768499567752,0.04906218,143.51,143.45,4.56112321]
["bitfinex-derivatives","SOLF0:USTF0",1768499568658,0.04906218,143.51,143.45,10.83722321]
["bitfinex-derivatives","SOLF0:USTF0",1768499569356,2.79161758,143.55,143.47,4.54965533]
["bitfinex-derivatives","SOLF0:USTF0",1768499569657,2.79161758,143.57,143.48,4.54965533]
["bitfinex-derivatives","SOLF0:USTF0",1768499569961,2.79161758,143.58,143.49,4.54965533]
["bitfinex-derivatives","SOLF0:USTF0",1768499570261,7.54950699,143.58,143.49,4.54965533]
["bitfinex-derivatives","SOLF0:USTF0",1768499570852,7.54950699,143.58,143.52,0.05037836]
["bitfinex-derivatives","SOLF0:USTF0",1768499571763,7.54950699,143.58,143.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1768499571764,7.11849964,143.54,143.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1768499572263,7.11849964,143.54,143.43,2.79161758]
["bitfinex-derivatives","SOLF0:USTF0",1768499572264,7.11849964,143.52,143.44,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1768499572462,7.11849964,143.52,143.43,4.53609179]
["bitfinex-derivatives","SOLF0:USTF0",1768499572765,7.11849964,143.52,143.4,97.6669]
["bitfinex-derivatives","SOLF0:USTF0",1768499572766,2.79161758,143.47,143.4,4.53609179]
["bitfinex-derivatives","SOLF0:USTF0",1768499572959,7.11849964,143.48,143.4,4.53609179]
["bitfinex-derivatives","SOLF0:USTF0",1768499573357,4.32688206,143.48,143.4,4.53609179]
["bitfinex-derivatives","SOLF0:USTF0",1768499573860,0.05008878,143.45,143.4,4.53609179]
["bitfinex-derivatives","SOLF0:USTF0",1768499577763,12.46,143.49,143.4,4.53609179]
["bitfinex-derivatives","SOLF0:USTF0",1768499578065,12.46,143.49,143.41,0.05022656]
["bitfinex-derivatives","SOLF0:USTF0",1768499578359,10.60138206,143.5,143.41,12.49022656]
["bitfinex-derivatives","SOLF0:USTF0",1768499578559,4.32688206,143.48,143.41,12.49022656]
["bitfinex-derivatives","SOLF0:USTF0",1768499578866,4.32688206,143.48,143.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1768499579059,4.32688206,143.48,143.39,4.49912888]
["bitfinex-derivatives","SOLF0:USTF0",1768499579265,16.76688206,143.48,143.43,0.05053394]
["bitfinex-derivatives","SOLF0:USTF0",1768499580268,4.32688206,143.48,143.43,0.05053394]
["bitfinex-derivatives","SOLF0:USTF0",1768499580764,6.274,143.51,143.43,4.54465758]
["bitfinex-derivatives","SOLF0:USTF0",1768499580765,4.32688206,143.51,143.43,4.54465758]
["bitfinex-derivatives","SOLF0:USTF0",1768499580964,4.32688206,143.54,143.43,4.54465758]
["bitfinex-derivatives","SOLF0:USTF0",1768499581565,4.32688206,143.51,143.4,16.92912685]
["bitfinex-derivatives","SOLF0:USTF0",1768499581867,4.32688206,143.5,143.4,16.92912685]
["bitfinex-derivatives","SOLF0:USTF0",1768499582163,0.04798868,143.47,143.4,16.92912685]
["bitfinex-derivatives","SOLF0:USTF0",1768499583768,0.04798868,143.47,143.4,23.20752685]
["bitfinex-derivatives","SOLF0:USTF0",1768499584260,0.04798868,143.47,143.4,16.92912685]
["bitfinex-derivatives","SOLF0:USTF0",1768499586572,4.32688206,143.44,143.34,4.46519318]
["bitfinex-derivatives","SOLF0:USTF0",1768499586767,4.32688206,143.4,143.3,4.46519318]
["bitfinex-derivatives","SOLF0:USTF0",1768499586967,4.32688206,143.37,143.27,4.46059565]
["bitfinex-derivatives","SOLF0:USTF0",1768499587166,4.32688206,143.37,143.27,16.86059565]
["bitfinex-derivatives","SOLF0:USTF0",1768499587671,0.04570698,143.33,143.27,23.14459565]
["bitfinex-derivatives","SOLF0:USTF0",1768499587868,0.04570698,143.33,143.27,16.86059565]
["bitfinex-derivatives","SOLF0:USTF0",1768499588661,0.04570698,143.33,143.27,4.46059565]
["bitfinex-derivatives","SOLF0:USTF0",1768499588870,4.32688206,143.41,143.31,4.40597839]
["bitfinex-derivatives","SOLF0:USTF0",1768499589072,4.32688206,143.41,143.31,16.78597839]
["bitfinex-derivatives","SOLF0:USTF0",1768499589568,4.32688206,143.4,143.31,16.78597839]
["bitfinex-derivatives","SOLF0:USTF0",1768499589766,4.32688206,143.4,143.31,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1768499590264,4.32688206,143.38,143.28,16.78597839]
["bitfinex-derivatives","SOLF0:USTF0",1768499590465,4.32688206,143.37,143.28,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1768499591168,4.32688206,143.36,143.28,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1768499591370,4.32688206,143.35,143.25,4.40167799]
["bitfinex-derivatives","SOLF0:USTF0",1768499591767,0.05287327,143.33,143.25,4.40167799]
["bitfinex-derivatives","SOLF0:USTF0",1768499593876,0.05287327,143.33,143.26,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768499594068,0.05287327,143.33,143.26,10.66949297]
["bitfinex-derivatives","SOLF0:USTF0",1768499594668,4.32688206,143.38,143.29,4.3321197]
["bitfinex-derivatives","SOLF0:USTF0",1768499595376,6.2793,143.39,143.29,10.6153197]
["bitfinex-derivatives","SOLF0:USTF0",1768499595573,10.60618206,143.39,143.29,10.6153197]
["bitfinex-derivatives","SOLF0:USTF0",1768499596173,10.60618206,143.39,143.33,0.04427114]
["bitfinex-derivatives","SOLF0:USTF0",1768499596375,4.32688206,143.37,143.27,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1768499597565,4.32688206,143.35,143.27,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1768499597967,4.32688206,143.32,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768499598171,10.61018206,143.3,143.21,29.37882796]
["bitfinex-derivatives","SOLF0:USTF0",1768499600378,10.61018206,143.3,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768499600568,10.61018206,143.3,143.21,29.37882796]
["bitfinex-derivatives","SOLF0:USTF0",1768499600772,22.93018206,143.3,143.21,29.37882796]
["bitfinex-derivatives","SOLF0:USTF0",1768499600974,4.55874631,143.33,143.22,4.32323616]
["bitfinex-derivatives","SOLF0:USTF0",1768499601778,4.55874631,143.33,143.23,10.60893616]
["bitfinex-derivatives","SOLF0:USTF0",1768499602473,10.84064631,143.33,143.23,10.60893616]
["bitfinex-derivatives","SOLF0:USTF0",1768499602776,10.84064631,143.33,143.21,127.17282796]
["bitfinex-derivatives","SOLF0:USTF0",1768499602777,4.55874631,143.32,143.21,35.64552796]
["bitfinex-derivatives","SOLF0:USTF0",1768499602979,4.55874631,143.3,143.21,29.35882796]
["bitfinex-derivatives","SOLF0:USTF0",1768499603174,4.55874631,143.3,143.21,39.96143439]
["bitfinex-derivatives","SOLF0:USTF0",1768499603574,10.84194631,143.3,143.21,39.96143439]
["bitfinex-derivatives","SOLF0:USTF0",1768499603776,4.55874631,143.3,143.21,33.67463439]
["bitfinex-derivatives","SOLF0:USTF0",1768499604175,16.85874631,143.3,143.21,33.67463439]
["bitfinex-derivatives","SOLF0:USTF0",1768499604980,4.67779424,143.29,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768499605480,4.67779424,143.28,143.21,6.22132796]
["bitfinex-derivatives","SOLF0:USTF0",1768499607384,4.67779424,143.27,143.21,6.22132796]
["bitfinex-derivatives","SOLF0:USTF0",1768499608283,4.67779424,143.29,143.18,4.29673341]
["bitfinex-derivatives","SOLF0:USTF0",1768499608484,4.67779424,143.32,143.21,4.29673341]
["bitfinex-derivatives","SOLF0:USTF0",1768499608678,4.67779424,143.32,143.23,4.29673341]
["bitfinex-derivatives","SOLF0:USTF0",1768499609287,4.67779424,143.32,143.19,97.8044]
["bitfinex-derivatives","SOLF0:USTF0",1768499609288,4.67779424,143.21,143.14,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1768499609489,12.26,143.2,143.07,97.8899]
["bitfinex-derivatives","SOLF0:USTF0",1768499609677,12.26,143.19,143.06,104.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768499609883,114.75429424,143.19,143.08,4.54058999]
["bitfinex-derivatives","SOLF0:USTF0",1768499610179,0.04937422,143.15,143.08,3.32435961]
["bitfinex-derivatives","SOLF0:USTF0",1768499611591,4.49954853,143.15,143.04,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1768499612187,4.49954853,143.15,143.04,16.74540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499612188,97.8496,143.14,143.04,16.74540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499612493,97.8496,143.14,143.08,0.04784048]
["bitfinex-derivatives","SOLF0:USTF0",1768499612696,0.04760614,143.11,143.08,0.04784048]
["bitfinex-derivatives","SOLF0:USTF0",1768499612886,0.04760614,143.11,143.04,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499613587,97.91780614,143.11,143.04,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499613791,97.91780614,143.11,143.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1768499613792,97.878,143.1,143.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1768499614096,97.878,143.1,142.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1768499614097,16.69017431,143.09,142.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1768499614294,12.24,143.08,142.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1768499614989,12.22,143.11,142.99,97.9449]
["bitfinex-derivatives","SOLF0:USTF0",1768499615194,12.22,143.11,143.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1768499615195,4.45017431,143.11,143.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1768499615386,16.67017431,143.11,143.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1768499615789,16.67017431,143.11,143.01,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499616086,4.45017431,143.15,143.05,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499616286,4.45017431,143.18,143.07,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499617086,0.04396523,143.14,143.07,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499618794,102.25387431,143.21,143.09,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499619091,102.25387431,143.21,143.08,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768499619092,16.65017431,143.21,143.11,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499619293,4.45017431,143.21,143.11,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499622004,4.45017431,143.21,143.11,10.77640339]
["bitfinex-derivatives","SOLF0:USTF0",1768499622616,4.45017431,143.18,143.05,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499622901,4.45017431,143.16,143.05,16.66540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499623106,4.45017431,143.15,143.05,22.95940339]
["bitfinex-derivatives","SOLF0:USTF0",1768499623405,4.45017431,143.15,143.05,10.77940339]
["bitfinex-derivatives","SOLF0:USTF0",1768499624004,4.45017431,143.15,143.06,10.77860339]
["bitfinex-derivatives","SOLF0:USTF0",1768499624292,4.45017431,143.15,143.06,22.95860339]
["bitfinex-derivatives","SOLF0:USTF0",1768499624497,4.45017431,143.15,143.06,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1768499624704,4.45017431,143.14,143.03,16.64540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499625105,10.74087431,143.13,143.03,16.64540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499625304,12.16,143.12,143.03,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499625502,10.74087431,143.13,143.03,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499625899,10.74087431,143.13,143.04,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768499626095,10.74087431,143.13,143.03,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499626302,12.16,143.14,143.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1768499626303,4.45017431,143.11,143.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1768499626501,4.45017431,143.11,143.01,16.64540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499627199,10.74177431,143.11,143.02,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768499627711,4.45017431,143.11,143.01,16.64540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499627913,4.45017431,143.1,143.01,16.64540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499628704,4.45017431,143.09,142.98,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499629003,4.45017431,143.09,143.01,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499629405,4.45017431,143.12,143.01,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499629713,12.14,143.11,143.01,10.78080339]
["bitfinex-derivatives","SOLF0:USTF0",1768499630216,4.45017431,143.1,142.98,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499630403,4.45017431,143.1,142.99,4.48540339]
["bitfinex-derivatives","SOLF0:USTF0",1768499630712,10.74217431,143.1,143.0,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499631608,22.86217431,143.1,143.0,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499631803,4.68975169,143.09,143.0,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499632905,6.2934,143.07,143.0,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499633708,6.2934,143.07,142.94,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499633709,4.68975169,143.05,142.94,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499634212,6.295,143.03,142.94,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499634409,4.68975169,143.05,142.94,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499634605,12.1,143.07,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499635305,4.68975169,143.06,142.96,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499636014,6.295,143.03,142.96,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499637513,4.68975169,143.06,142.96,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499638913,10.98345169,143.06,142.97,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768499639114,10.98345169,143.06,142.97,11.28431557]
["bitfinex-derivatives","SOLF0:USTF0",1768499640107,6.2942,143.05,142.97,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499640316,4.68975169,143.06,142.97,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499640704,12.06,143.08,142.97,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499641013,16.74975169,143.08,142.97,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499641608,4.68975169,143.05,142.94,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499641914,6.2952,143.03,142.94,11.28541557]
["bitfinex-derivatives","SOLF0:USTF0",1768499642109,6.2952,143.03,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499642305,4.68975169,143.03,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499642706,4.68975169,143.03,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499642707,6.2963,143.0,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499643211,6.34061204,143.0,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499644020,6.2969,142.99,142.91,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1768499644417,4.73406373,143.0,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499644626,4.68975169,142.99,142.89,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499645018,4.68975169,142.99,142.9,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499645523,10.98695169,142.98,142.9,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499645726,4.68975169,143.0,142.9,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499646220,4.68975169,143.04,142.93,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499646421,4.68975169,143.04,142.94,17.02691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499647323,4.68975169,143.04,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499648831,6.294,143.05,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499649420,4.68975169,143.03,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499650026,4.68975169,143.03,142.89,98.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768499650027,4.68975169,143.01,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499650418,5.66389849,143.0,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499650622,4.68975169,143.01,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499650824,10.35378295,143.0,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499651129,4.68975169,143.0,142.92,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499652528,18.296,143.01,142.92,11.28641557]
["bitfinex-derivatives","SOLF0:USTF0",1768499652831,6.296,143.01,142.92,11.28641557]
["bitfinex-derivatives","SOLF0:USTF0",1768499653220,5.67388548,143.0,142.92,11.28641557]
["bitfinex-derivatives","SOLF0:USTF0",1768499653418,6.296,143.01,142.92,11.28641557]
["bitfinex-derivatives","SOLF0:USTF0",1768499653618,102.61385169,143.03,142.94,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499653619,10.98485169,143.03,142.94,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499653926,5.67347085,143.02,142.94,16.96691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499654234,5.67347085,143.01,142.94,16.96691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499654428,5.67347085,143.0,142.94,16.96691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499654628,10.98485169,143.03,142.94,16.96691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499654830,5.68214494,143.02,142.94,16.96691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499655031,5.68214494,143.01,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499655234,10.98485169,143.03,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499655434,5.68489388,143.02,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499655733,5.68489388,143.01,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499655929,6.2943,143.05,142.95,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499656132,5.68271053,143.04,142.98,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499656335,5.68271053,143.03,142.98,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499656633,4.68975169,143.09,142.99,16.94691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499656835,5.68606004,143.08,143.0,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499657027,4.68975169,143.12,143.0,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499657227,5.67175987,143.11,143.0,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499657431,5.67175987,143.1,143.0,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499657625,5.67175987,143.09,143.02,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499658034,5.67175987,143.09,143.04,0.04559188]
["bitfinex-derivatives","SOLF0:USTF0",1768499658631,97.8466,143.14,143.04,0.04559188]
["bitfinex-derivatives","SOLF0:USTF0",1768499658632,102.53185169,143.15,143.05,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499658937,4.68975169,143.14,143.05,4.98691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499659533,4.68975169,143.13,143.08,0.05000733]
["bitfinex-derivatives","SOLF0:USTF0",1768499659737,0.04858716,143.11,143.04,16.92691557]
["bitfinex-derivatives","SOLF0:USTF0",1768499660038,0.04858716,143.11,143.04,23.22121557]
["bitfinex-derivatives","SOLF0:USTF0",1768499660227,0.04858716,143.11,143.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499660534,6.71555969,143.17,143.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499660535,4.68975169,143.16,143.07,11.27981557]
["bitfinex-derivatives","SOLF0:USTF0",1768499660736,11.94,143.18,143.08,5.24087604]
["bitfinex-derivatives","SOLF0:USTF0",1768499661236,4.92315453,143.17,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768499661438,4.92315453,143.16,143.06,5.24087604]
["bitfinex-derivatives","SOLF0:USTF0",1768499661626,4.92315453,143.16,143.07,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499661830,6.2903,143.14,143.1,0.05020764]
["bitfinex-derivatives","SOLF0:USTF0",1768499665127,6.2908,143.13,143.06,17.14087604]
["bitfinex-derivatives","SOLF0:USTF0",1768499666834,6.2908,143.13,143.06,5.24087604]
["bitfinex-derivatives","SOLF0:USTF0",1768499667031,5.14150013,143.11,143.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1768499668238,0.04931792,143.09,143.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1768499669138,5.14150013,143.07,142.96,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499669336,6.2945,143.04,142.97,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1768499670238,6.2945,143.04,142.98,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499670436,17.02150013,143.07,142.98,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499670837,0.0513633,143.02,142.98,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499671037,6.2941,143.05,142.98,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499671239,6.2941,143.05,143.01,0.04981939]
["bitfinex-derivatives","SOLF0:USTF0",1768499672746,6.2934,143.07,143.01,0.04981939]
["bitfinex-derivatives","SOLF0:USTF0",1768499673041,17.00150013,143.1,143.01,0.04981939]
["bitfinex-derivatives","SOLF0:USTF0",1768499673042,5.14150013,143.09,143.01,0.04981939]
["bitfinex-derivatives","SOLF0:USTF0",1768499673233,0.04580444,143.04,142.97,16.84158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499673434,0.04580444,143.04,142.98,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499674845,0.04580444,143.04,142.99,11.25808763]
["bitfinex-derivatives","SOLF0:USTF0",1768499675042,5.14150013,143.11,143.0,5.01015813]
["bitfinex-derivatives","SOLF0:USTF0",1768499675249,16.98150013,143.11,143.01,16.80158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499675545,11.43320013,143.11,143.02,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768499676245,5.14150013,143.11,143.02,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499676446,5.14150013,143.11,143.05,0.05352267]
["bitfinex-derivatives","SOLF0:USTF0",1768499677647,5.14150013,143.1,142.99,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499677949,16.96150013,143.09,143.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1768499678850,16.96150013,143.09,142.99,16.78158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499679043,0.04770129,143.06,142.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1768499679748,0.04770129,143.06,142.99,18.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768499680544,0.04770129,143.06,142.99,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768499680743,97.8704,143.11,143.0,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499680744,5.14150013,143.11,143.0,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499680947,5.14150013,143.11,143.01,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499681248,5.14150013,143.11,143.04,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768499682151,5.14150013,143.11,143.06,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1768499685142,97.8252,143.17,143.06,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1768499685143,11.43160013,143.14,143.06,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1768499685348,5.14150013,143.17,143.07,16.74158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499685550,5.29587308,143.16,143.07,16.74158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499685748,5.14150013,143.17,143.09,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768499686149,5.14150013,143.17,143.1,0.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1768499686352,5.14150013,143.16,143.1,0.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1768499687049,6.2902,143.14,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1768499687255,11.43170013,143.14,143.05,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499687456,5.14150013,143.13,143.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1768499687752,11.43210013,143.13,143.04,23.01598763]
["bitfinex-derivatives","SOLF0:USTF0",1768499688253,6.291,143.12,143.04,23.01598763]
["bitfinex-derivatives","SOLF0:USTF0",1768499688457,0.0477863,143.1,143.04,23.01598763]
["bitfinex-derivatives","SOLF0:USTF0",1768499688955,0.0477863,143.1,143.04,16.72158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499689458,0.0477863,143.1,143.04,4.96158763]
["bitfinex-derivatives","SOLF0:USTF0",1768499690959,5.55731642,143.1,143.01,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499691258,17.29731642,143.1,143.01,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499691457,17.24953012,143.1,143.01,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499691846,6.2928,143.08,143.01,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499692858,11.80163012,143.1,143.01,11.85998523]
["bitfinex-derivatives","SOLF0:USTF0",1768499693452,0.04614115,143.07,143.01,11.85998523]
["bitfinex-derivatives","SOLF0:USTF0",1768499693653,0.04614115,143.07,143.02,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768499696657,0.04614115,143.07,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499698260,0.04614115,143.07,143.0,18.036]
["bitfinex-derivatives","SOLF0:USTF0",1768499698653,0.04614115,143.07,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1768499699355,5.50953012,143.06,142.99,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1768499700060,97.8771,143.1,142.99,23.54088523]
["bitfinex-derivatives","SOLF0:USTF0",1768499700061,6.293,143.08,142.99,23.54088523]
["bitfinex-derivatives","SOLF0:USTF0",1768499700262,0.053293,143.04,142.99,23.54088523]
["bitfinex-derivatives","SOLF0:USTF0",1768499700656,0.053293,143.04,143.0,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768499700964,11.68,143.1,143.01,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499701261,10.28077774,143.09,143.01,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499701462,5.22485187,143.08,143.01,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499701663,23.48143012,143.1,143.02,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768499701853,10.28262961,143.09,143.02,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768499702053,5.22578837,143.08,143.02,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768499702262,11.80143012,143.1,143.05,0.05298786]
["bitfinex-derivatives","SOLF0:USTF0",1768499702562,10.27413504,143.09,143.05,0.05298786]
["bitfinex-derivatives","SOLF0:USTF0",1768499702763,5.22567177,143.08,143.05,0.05298786]
["bitfinex-derivatives","SOLF0:USTF0",1768499703063,11.80143012,143.1,143.05,0.05298786]
["bitfinex-derivatives","SOLF0:USTF0",1768499703261,10.27413504,143.09,143.05,0.05298786]
["bitfinex-derivatives","SOLF0:USTF0",1768499703463,5.22567177,143.08,143.05,0.05298786]
["bitfinex-derivatives","SOLF0:USTF0",1768499703664,11.80143012,143.1,143.05,0.05298786]
["bitfinex-derivatives","SOLF0:USTF0",1768499703863,10.27403674,143.09,143.05,0.05298786]
["bitfinex-derivatives","SOLF0:USTF0",1768499704057,5.22555849,143.08,143.01,17.22438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499704258,10.73466014,143.07,143.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1768499704457,5.50953012,143.07,143.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1768499705765,11.64,143.1,143.01,23.51998523]
["bitfinex-derivatives","SOLF0:USTF0",1768499705969,10.27239257,143.09,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499706171,10.27255436,143.08,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499706382,5.2244785,143.07,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499706566,5.50953012,143.09,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499706768,10.27094095,143.08,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499707071,5.22367264,143.07,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499707271,11.80183012,143.09,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499707472,10.27278545,143.08,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499707775,5.22470533,143.07,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499707972,11.80183012,143.09,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499708272,10.27275422,143.08,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499708467,5.22461094,143.07,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499708667,11.80183012,143.09,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499708871,10.273282,143.08,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499709071,5.22492276,143.07,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499709275,11.80183012,143.09,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499709475,10.2760265,143.08,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499709674,5.22632235,143.07,143.02,11.85958523]
["bitfinex-derivatives","SOLF0:USTF0",1768499709975,6.2927,143.08,143.02,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499710275,10.27584449,143.07,143.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1768499710469,5.2263202,143.06,142.99,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499710663,10.73585032,143.06,142.99,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1768499710862,5.2263202,143.05,142.99,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1768499711068,5.2263202,143.05,142.99,17.9166]
["bitfinex-derivatives","SOLF0:USTF0",1768499711374,5.2263202,143.05,142.99,17.18438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499711678,5.2263202,143.05,143.01,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768499712180,5.2263202,143.05,142.99,17.18438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499713077,5.2263202,143.05,143.0,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768499714974,5.2263202,143.05,142.99,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768499715182,5.50953012,143.03,142.93,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499715375,16.62868993,143.04,142.93,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499715376,15.78029655,143.02,142.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1768499715678,5.22278988,143.01,142.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1768499715877,5.50953012,143.02,142.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1768499716076,10.7326303,143.01,142.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1768499716277,5.50953012,143.01,142.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1768499716782,11.80533012,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768499717180,5.55469029,142.99,142.9,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499717377,5.55469029,142.99,142.9,17.12438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499717584,5.55469029,142.99,142.92,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768499717880,5.50953012,142.99,142.92,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768499718473,0.04439638,142.97,142.92,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768499718870,0.04439638,142.97,142.9,17.12438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499718871,0.04439638,142.97,142.93,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768499719680,5.50953012,142.99,142.94,6.351518]
["bitfinex-derivatives","SOLF0:USTF0",1768499719879,5.50953012,143.05,142.96,5.56438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499720184,5.50953012,143.05,142.97,17.12438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499720679,5.50953012,143.05,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768499720886,5.50953012,143.05,142.97,17.12438523]
["bitfinex-derivatives","SOLF0:USTF0",1768499721079,5.6628988,143.03,142.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1768499721388,5.71051731,143.02,142.94,17.24413097]
["bitfinex-derivatives","SOLF0:USTF0",1768499721986,5.20390302,143.01,142.94,17.24413097]
["bitfinex-derivatives","SOLF0:USTF0",1768499722180,5.71051731,143.02,142.94,17.24413097]
["bitfinex-derivatives","SOLF0:USTF0",1768499722376,5.20197471,143.01,142.94,17.24413097]
["bitfinex-derivatives","SOLF0:USTF0",1768499722684,11.9582988,143.02,142.95,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768499722885,0.05024042,142.99,142.95,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768499726789,11.9582988,143.02,142.95,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768499727086,11.9582988,143.02,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499730790,11.60647365,143.01,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499730993,5.31067365,143.0,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499732481,11.60597365,143.03,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499732680,16.67986477,143.02,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499732885,11.48,143.02,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499733389,16.79067365,143.02,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499733591,16.80720566,143.01,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499733889,11.60647365,143.01,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499736690,5.31067365,143.01,142.96,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1768499736997,5.31067365,143.01,142.9,5.60947849]
["bitfinex-derivatives","SOLF0:USTF0",1768499737295,5.31067365,142.99,142.9,5.60947849]
["bitfinex-derivatives","SOLF0:USTF0",1768499737495,16.75067365,142.98,142.9,5.60947849]
["bitfinex-derivatives","SOLF0:USTF0",1768499738396,0.0531351,142.95,142.9,5.60947849]
["bitfinex-derivatives","SOLF0:USTF0",1768499738791,0.0531351,142.95,142.9,11.90967849]
["bitfinex-derivatives","SOLF0:USTF0",1768499740295,0.0531351,142.95,142.91,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768499743194,0.0531351,142.95,142.9,5.60947849]
["bitfinex-derivatives","SOLF0:USTF0",1768499743388,5.36380875,142.95,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768499743588,5.31067365,142.93,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768499744195,5.31067365,142.93,142.85,23.54444888]
["bitfinex-derivatives","SOLF0:USTF0",1768499744394,0.04967461,142.9,142.85,22.85152737]
["bitfinex-derivatives","SOLF0:USTF0",1768499745787,0.04967461,142.9,142.85,29.15412737]
["bitfinex-derivatives","SOLF0:USTF0",1768499746193,0.04967461,142.9,142.86,5.60947849]
["bitfinex-derivatives","SOLF0:USTF0",1768499746393,5.31067365,142.93,142.86,5.65605425]
["bitfinex-derivatives","SOLF0:USTF0",1768499748093,5.31067365,142.93,142.86,0.04657576]
["bitfinex-derivatives","SOLF0:USTF0",1768499748094,11.61007365,142.93,142.86,0.04657576]
["bitfinex-derivatives","SOLF0:USTF0",1768499748795,11.61047365,142.92,142.86,0.04657576]
["bitfinex-derivatives","SOLF0:USTF0",1768499749202,5.31067365,142.91,142.86,0.04657576]
["bitfinex-derivatives","SOLF0:USTF0",1768499751302,11.61097365,142.91,142.86,0.04657576]
["bitfinex-derivatives","SOLF0:USTF0",1768499752307,5.52847474,142.89,142.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1768499752800,6.3021,142.87,142.8,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499754008,0.04493753,142.85,142.8,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499754900,0.04493753,142.85,142.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1768499755093,5.52847474,142.84,142.77,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499755292,6.3038,142.83,142.77,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499756892,0.0456685,142.81,142.77,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499758512,0.0456685,142.81,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499759012,5.52847474,142.84,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499759213,5.52847474,142.84,142.76,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499760112,6.3037,142.83,142.76,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499760302,11.3,142.85,142.76,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499760503,11.3,142.86,142.76,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499760705,6.3025,142.86,142.78,11.92472874]
["bitfinex-derivatives","SOLF0:USTF0",1768499760907,5.52847474,142.86,142.78,16.91902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499761514,5.52847474,142.86,142.78,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499761911,6.3033,142.84,142.78,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499762106,5.52847474,142.85,142.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499762409,5.52847474,142.85,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499762410,6.3049,142.81,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499762912,16.82847474,142.83,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499763112,5.52847474,142.83,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499763310,5.52847474,142.82,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499763517,5.52847474,142.82,142.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499763714,6.305,142.81,142.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499763918,5.52847474,142.82,142.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499764419,16.80847474,142.82,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499764613,5.52847474,142.82,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499764816,0.05245124,142.79,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499768919,6.35795124,142.79,142.75,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499769306,6.35795124,142.79,142.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499769820,5.58092598,142.79,142.72,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499771023,6.3064,142.77,142.72,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499772018,6.35229788,142.76,142.71,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1768499773609,0.04539788,142.76,142.71,16.87902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499774507,6.35219788,142.76,142.71,16.87902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499776024,6.35219788,142.76,142.71,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499777323,6.3077,142.74,142.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1768499777626,5.52847474,142.75,142.68,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499778226,0.04829025,142.73,142.68,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499778420,6.35639025,142.73,142.68,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499778615,6.35639025,142.73,142.67,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1768499778817,6.35639025,142.73,142.63,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499778818,16.72847474,142.72,142.63,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499779025,16.72847474,142.72,142.63,16.81902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499779320,6.3098,142.7,142.63,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499779521,5.52847474,142.7,142.61,14.02905795]
["bitfinex-derivatives","SOLF0:USTF0",1768499779824,5.57797172,142.69,142.61,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1768499780012,5.57797172,142.69,142.61,16.81902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499780217,0.04949698,142.69,142.62,5.61902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499780520,0.04949698,142.69,142.63,8.44808669]
["bitfinex-derivatives","SOLF0:USTF0",1768499780715,5.52847474,142.72,142.64,16.79902874]
["bitfinex-derivatives","SOLF0:USTF0",1768499780924,5.52847474,142.72,142.65,5.55979958]
["bitfinex-derivatives","SOLF0:USTF0",1768499781913,16.70847474,142.72,142.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1768499782120,19.53753269,142.72,142.67,0.05245901]
["bitfinex-derivatives","SOLF0:USTF0",1768499782623,25.84633269,142.72,142.67,0.05245901]
["bitfinex-derivatives","SOLF0:USTF0",1768499782819,8.35753269,142.72,142.67,0.05245901]
["bitfinex-derivatives","SOLF0:USTF0",1768499783123,11.18,142.71,142.67,0.05245901]
["bitfinex-derivatives","SOLF0:USTF0",1768499783326,5.52847474,142.72,142.67,0.05245901]
["bitfinex-derivatives","SOLF0:USTF0",1768499784217,11.18,142.73,142.67,0.05245901]
["bitfinex-derivatives","SOLF0:USTF0",1768499784823,11.70492213,142.74,142.67,0.05245901]
["bitfinex-derivatives","SOLF0:USTF0",1768499785024,22.86492213,142.74,142.67,0.05245901]
["bitfinex-derivatives","SOLF0:USTF0",1768499786936,6.3071,142.76,142.67,5.28151869]
["bitfinex-derivatives","SOLF0:USTF0",1768499787222,6.3071,142.76,142.68,19.21811763]
["bitfinex-derivatives","SOLF0:USTF0",1768499787824,6.3071,142.76,142.71,0.05389792]
["bitfinex-derivatives","SOLF0:USTF0",1768499788528,11.30192913,142.75,142.71,0.05389792]
["bitfinex-derivatives","SOLF0:USTF0",1768499789231,11.30192913,142.75,142.64,98.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768499789232,6.3082,142.73,142.65,16.36905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499789914,6.3086,142.72,142.65,16.36905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499790120,7.82348708,142.72,142.65,16.36905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499790316,4.99442913,142.7,142.62,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499790518,2.82905795,142.69,142.62,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499790718,6.3104,142.68,142.62,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499791431,0.05300473,142.66,142.62,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499793134,0.05300473,142.66,142.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499794429,2.88206268,142.66,142.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499794835,0.05300473,142.66,142.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1768499797039,0.05300473,142.66,142.61,16.36905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499797333,98.1452,142.71,142.62,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499797334,7.82348708,142.71,142.62,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499797528,2.82905795,142.69,142.62,5.27402999]
["bitfinex-derivatives","SOLF0:USTF0",1768499797936,2.82905795,142.69,142.62,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499798540,7.82348708,142.69,142.6,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499798736,7.82348708,142.69,142.64,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1768499799842,6.3104,142.68,142.64,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1768499800643,4.99442913,142.69,142.64,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1768499801640,11.30432913,142.69,142.64,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1768499802439,6.3099,142.69,142.64,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1768499804448,6.3092,142.71,142.64,5.27464469]
["bitfinex-derivatives","SOLF0:USTF0",1768499804737,4.99442913,142.72,142.65,16.26905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499805533,4.99442913,142.72,142.67,0.04858517]
["bitfinex-derivatives","SOLF0:USTF0",1768499805842,11.30302913,142.72,142.67,0.04858517]
["bitfinex-derivatives","SOLF0:USTF0",1768499806540,6.3086,142.72,142.67,0.04858517]
["bitfinex-derivatives","SOLF0:USTF0",1768499806740,4.99442913,142.75,142.67,5.27764485]
["bitfinex-derivatives","SOLF0:USTF0",1768499807847,11.30172913,142.75,142.68,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768499808040,11.30172913,142.75,142.68,11.53925968]
["bitfinex-derivatives","SOLF0:USTF0",1768499808246,11.30172913,142.75,142.68,5.22905968]
["bitfinex-derivatives","SOLF0:USTF0",1768499808732,11.30172913,142.75,142.7,0.04567441]
["bitfinex-derivatives","SOLF0:USTF0",1768499808938,6.3073,142.75,142.7,0.04567441]
["bitfinex-derivatives","SOLF0:USTF0",1768499811844,6.3068,142.76,142.7,0.04567441]
["bitfinex-derivatives","SOLF0:USTF0",1768499812343,7.82348708,142.78,142.7,0.04567441]
["bitfinex-derivatives","SOLF0:USTF0",1768499812945,18.74497242,142.81,142.71,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499813145,10.18632443,142.8,142.71,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499813449,4.91591447,142.8,142.71,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499813852,4.91591447,142.8,142.74,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1768499814740,6.306,142.78,142.74,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1768499816045,98.0677,142.82,142.74,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1768499816046,4.91591447,142.82,142.74,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1768499817453,4.91591447,142.81,142.74,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1768499817949,6.3052,142.8,142.74,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1768499819752,6.3052,142.8,142.75,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499819953,6.3043,142.82,142.75,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499820355,11.22021447,142.82,142.75,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499821055,11.22021447,142.82,142.77,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1768499821753,6.3037,142.83,142.77,0.05137074]
["bitfinex-derivatives","SOLF0:USTF0",1768499821953,6.3037,142.83,142.77,10.99137074]
["bitfinex-derivatives","SOLF0:USTF0",1768499822259,6.3037,142.83,142.77,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1768499822650,2.82905795,142.85,142.79,5.43982631]
["bitfinex-derivatives","SOLF0:USTF0",1768499822851,18.68497242,142.87,142.79,5.43982631]
["bitfinex-derivatives","SOLF0:USTF0",1768499823358,18.68497242,142.87,142.73,98.123]
["bitfinex-derivatives","SOLF0:USTF0",1768499823359,2.82905795,142.83,142.73,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499823661,7.74497242,142.82,142.74,16.30767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499823859,4.91591447,142.82,142.74,16.30767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499824058,6.3047,142.81,142.74,22.61517144]
["bitfinex-derivatives","SOLF0:USTF0",1768499824252,6.3047,142.81,142.77,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1768499825051,11.22031447,142.82,142.77,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1768499825851,6.3044,142.82,142.77,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1768499826049,6.3036,142.84,142.77,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1768499826669,7.74497242,142.85,142.77,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1768499827058,4.91591447,142.85,142.77,5.43632458]
["bitfinex-derivatives","SOLF0:USTF0",1768499827362,4.91591447,142.85,142.78,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1768499827663,4.91591447,142.85,142.78,16.28767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499828368,2.82905795,142.82,142.75,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499828570,7.74497242,142.82,142.75,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499828770,7.74497242,142.82,142.72,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499828771,6.3059,142.78,142.72,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499828959,2.82905795,142.78,142.69,8.21672939]
["bitfinex-derivatives","SOLF0:USTF0",1768499829166,4.91591447,142.77,142.69,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499829367,2.82905795,142.74,142.66,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499829570,7.74497242,142.74,142.67,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1768499829870,7.79283853,142.74,142.67,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1768499830364,4.96378058,142.74,142.67,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1768499830565,4.96378058,142.74,142.67,16.26767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499834772,0.04786611,142.74,142.67,16.26767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499835866,0.04786611,142.74,142.68,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499837470,17.1457,142.79,142.7,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499837676,6.3057,142.79,142.71,16.22767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499838071,6.3057,142.79,142.72,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499838869,4.91591447,142.8,142.72,5.38767144]
["bitfinex-derivatives","SOLF0:USTF0",1768499839068,4.91591447,142.8,142.74,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1768499839776,11.22101447,142.8,142.74,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1768499840172,4.91591447,142.79,142.74,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1768499842378,4.42216695,142.82,142.74,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1768499842379,22.306189,142.82,142.74,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1768499842776,11.486189,142.82,142.74,0.0449568]
["bitfinex-derivatives","SOLF0:USTF0",1768499842976,11.486189,142.82,142.74,5.16256765]
["bitfinex-derivatives","SOLF0:USTF0",1768499843374,11.486189,142.82,142.74,11.47006765]
["bitfinex-derivatives","SOLF0:USTF0",1768499843577,11.486189,142.82,142.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1768499843873,5.181789,142.81,142.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1768499844474,5.181789,142.81,142.77,0.05272234]
["bitfinex-derivatives","SOLF0:USTF0",1768499846682,4.986468,142.79,142.68,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499846879,4.986468,142.77,142.68,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499847081,4.986468,142.77,142.68,15.94451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499847282,11.292968,142.77,142.68,15.94451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499847584,4.986468,142.77,142.68,15.94451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499847983,4.986468,142.76,142.68,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499848179,0.04930737,142.74,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1768499848386,4.986468,142.73,142.65,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499849087,11.294668,142.73,142.65,11.47601087]
["bitfinex-derivatives","SOLF0:USTF0",1768499849288,0.04899837,142.7,142.65,11.47601087]
["bitfinex-derivatives","SOLF0:USTF0",1768499849586,5.03546637,142.7,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1768499850284,5.03546637,142.7,142.62,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499850483,5.03546637,142.7,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1768499852588,0.04899837,142.7,142.64,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499853891,0.04899837,142.7,142.64,11.47641087]
["bitfinex-derivatives","SOLF0:USTF0",1768499855187,0.04899837,142.7,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1768499855491,0.04899837,142.7,142.64,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499856793,0.04899837,142.7,142.64,11.47651087]
["bitfinex-derivatives","SOLF0:USTF0",1768499858094,0.04899837,142.7,142.65,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499858798,0.04899837,142.7,142.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1768499859595,0.04899837,142.7,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768499859892,0.04899837,142.7,142.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1768499860195,4.986468,142.69,142.6,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499860390,4.986468,142.69,142.61,15.86451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499860596,0.0480993,142.68,142.61,15.86451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499860786,0.0480993,142.68,142.62,5.16451087]
["bitfinex-derivatives","SOLF0:USTF0",1768499861294,0.0480993,142.68,142.62,11.47741087]
["bitfinex-derivatives","SOLF0:USTF0",1768499862193,0.0480993,142.68,142.63,11.47691087]
["bitfinex-derivatives","SOLF0:USTF0",1768499862398,9.40863495,142.72,142.64,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1768499863200,9.40863495,142.72,142.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1768499863896,15.71753495,142.72,142.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1768499864200,15.71753495,142.72,142.67,0.0453759]
["bitfinex-derivatives","SOLF0:USTF0",1768499865599,11.294368,142.74,142.67,0.0453759]
["bitfinex-derivatives","SOLF0:USTF0",1768499867798,4.986468,142.74,142.67,0.0453759]
["bitfinex-derivatives","SOLF0:USTF0",1768499868302,11.294268,142.74,142.67,0.0453759]
["bitfinex-derivatives","SOLF0:USTF0",1768499868510,4.986468,142.71,142.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1768499870813,6.3551962,142.72,142.65,15.58026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499871212,6.3551962,142.72,142.66,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1768499872313,0.0463962,142.72,142.66,15.56026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499873509,4.93503926,142.72,142.66,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1768499875318,4.93503926,142.72,142.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1768499877413,4.93503926,142.72,142.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1768499878315,4.93503926,142.72,142.66,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768499878617,4.93503926,142.72,142.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1768499878916,0.0463962,142.72,142.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1768499879217,9.31081001,142.75,142.67,15.52026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499879617,9.31081001,142.75,142.68,0.04858989]
["bitfinex-derivatives","SOLF0:USTF0",1768499880015,4.88864306,142.75,142.68,0.04858989]
["bitfinex-derivatives","SOLF0:USTF0",1768499880214,4.88864306,142.75,142.68,4.96885764]
["bitfinex-derivatives","SOLF0:USTF0",1768499880919,4.88864306,142.75,142.68,11.27895764]
["bitfinex-derivatives","SOLF0:USTF0",1768499881117,6.3071,142.76,142.69,15.50026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499881815,11.19574306,142.76,142.69,15.50026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499882015,11.19574306,142.76,142.71,0.04621225]
["bitfinex-derivatives","SOLF0:USTF0",1768499883807,11.19484306,142.78,142.71,4.96648]
["bitfinex-derivatives","SOLF0:USTF0",1768499884009,4.88864306,142.8,142.71,4.96648]
["bitfinex-derivatives","SOLF0:USTF0",1768499884221,4.88864306,142.83,142.74,4.92026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499884424,4.88864306,142.86,142.76,4.92026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499884613,5.27506124,142.85,142.76,4.92026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499884916,4.88864306,142.86,142.78,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768499885225,4.88864306,142.86,142.79,15.48026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499885517,4.88864306,142.86,142.81,0.04987378]
["bitfinex-derivatives","SOLF0:USTF0",1768499885714,10.72376695,142.88,142.81,0.04987378]
["bitfinex-derivatives","SOLF0:USTF0",1768499885917,15.44864306,142.89,142.81,0.04987378]
["bitfinex-derivatives","SOLF0:USTF0",1768499887221,4.88864306,142.87,142.81,0.04987378]
["bitfinex-derivatives","SOLF0:USTF0",1768499887611,11.19084306,142.87,142.81,0.04987378]
["bitfinex-derivatives","SOLF0:USTF0",1768499887808,4.88864306,142.86,142.81,0.04987378]
["bitfinex-derivatives","SOLF0:USTF0",1768499888107,4.88864306,142.84,142.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1768499889712,0.04419553,142.85,142.78,15.46026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499892115,4.88864306,142.84,142.76,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768499892423,4.88864306,142.84,142.76,16.8265]
["bitfinex-derivatives","SOLF0:USTF0",1768499893020,0.04923105,142.81,142.76,16.8265]
["bitfinex-derivatives","SOLF0:USTF0",1768499894319,0.04923105,142.81,142.76,21.74676775]
["bitfinex-derivatives","SOLF0:USTF0",1768499896924,4.88864306,142.84,142.77,11.22646775]
["bitfinex-derivatives","SOLF0:USTF0",1768499897319,4.88864306,142.84,142.77,11.27346971]
["bitfinex-derivatives","SOLF0:USTF0",1768499899531,6.3025,142.86,142.78,4.92026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499899831,6.3029,142.85,142.78,4.92026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499900222,4.88864306,142.85,142.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1768499900423,11.19244306,142.83,142.75,4.92026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499900723,0.04818597,142.82,142.75,4.92026775]
["bitfinex-derivatives","SOLF0:USTF0",1768499900925,5.21224676,142.82,142.72,4.85094558]
["bitfinex-derivatives","SOLF0:USTF0",1768499901138,5.16406079,142.8,142.7,11.16004558]
["bitfinex-derivatives","SOLF0:USTF0",1768499901820,0.05160747,142.76,142.7,11.16004558]
["bitfinex-derivatives","SOLF0:USTF0",1768499902026,5.16406079,142.8,142.73,4.85094558]
["bitfinex-derivatives","SOLF0:USTF0",1768499902233,5.16406079,142.8,142.74,0.04812612]
["bitfinex-derivatives","SOLF0:USTF0",1768499902931,5.16406079,142.8,142.74,6.35572612]
["bitfinex-derivatives","SOLF0:USTF0",1768499905239,5.16406079,142.8,142.74,0.04812612]
["bitfinex-derivatives","SOLF0:USTF0",1768499906937,6.3055,142.79,142.74,0.04812612]
["bitfinex-derivatives","SOLF0:USTF0",1768499908234,4.82552028,142.77,142.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1768499909432,11.13192028,142.77,142.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1768499909733,4.87784636,142.75,142.66,4.87204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499909933,4.87784636,142.75,142.67,15.29204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499910438,4.82552028,142.75,142.67,15.29204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499910733,0.04488316,142.72,142.67,15.29204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499910928,0.04488316,142.72,142.67,21.60264263]
["bitfinex-derivatives","SOLF0:USTF0",1768499911640,4.82552028,142.78,142.69,4.87204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499912230,11.13152028,142.78,142.7,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768499912430,4.82552028,142.77,142.69,4.87204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499913437,7.65561376,142.77,142.72,0.0454269]
["bitfinex-derivatives","SOLF0:USTF0",1768499913639,11.13232028,142.76,142.72,0.0454269]
["bitfinex-derivatives","SOLF0:USTF0",1768499914326,4.82552028,142.79,142.72,0.0454269]
["bitfinex-derivatives","SOLF0:USTF0",1768499914532,7.65561376,142.79,142.72,0.0454269]
["bitfinex-derivatives","SOLF0:USTF0",1768499914836,7.65561376,142.79,142.71,15.25204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499915234,7.65561376,142.79,142.74,0.04831136]
["bitfinex-derivatives","SOLF0:USTF0",1768499915636,4.82552028,142.79,142.74,0.04831136]
["bitfinex-derivatives","SOLF0:USTF0",1768499916140,7.65561376,142.78,142.74,0.04831136]
["bitfinex-derivatives","SOLF0:USTF0",1768499916840,13.96151376,142.78,142.74,0.04831136]
["bitfinex-derivatives","SOLF0:USTF0",1768499917244,11.13142028,142.78,142.71,16.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768499917538,0.04796256,142.77,142.71,16.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768499918649,0.04796256,142.77,142.72,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768499919649,0.04796256,142.77,142.73,11.18004263]
["bitfinex-derivatives","SOLF0:USTF0",1768499919833,4.82552028,142.81,142.73,11.2250885]
["bitfinex-derivatives","SOLF0:USTF0",1768499920144,4.82552028,142.81,142.73,4.9170885]
["bitfinex-derivatives","SOLF0:USTF0",1768499920442,11.13032028,142.81,142.73,11.2248885]
["bitfinex-derivatives","SOLF0:USTF0",1768499920835,11.13032028,142.81,142.74,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768499921637,11.13032028,142.81,142.74,11.17964263]
["bitfinex-derivatives","SOLF0:USTF0",1768499921840,11.13032028,142.81,142.76,0.04427982]
["bitfinex-derivatives","SOLF0:USTF0",1768499922642,6.305,142.8,142.76,0.04427982]
["bitfinex-derivatives","SOLF0:USTF0",1768499922843,4.82552028,142.81,142.76,0.04427982]
["bitfinex-derivatives","SOLF0:USTF0",1768499923045,7.65561376,142.81,142.76,0.04427982]
["bitfinex-derivatives","SOLF0:USTF0",1768499923848,13.96031376,142.81,142.76,0.04427982]
["bitfinex-derivatives","SOLF0:USTF0",1768499924054,4.82552028,142.8,142.76,0.04427982]
["bitfinex-derivatives","SOLF0:USTF0",1768499924349,4.82552028,142.78,142.71,15.25204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499925750,0.05323672,142.76,142.71,15.25204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499926845,0.05323672,142.76,142.71,21.56094263]
["bitfinex-derivatives","SOLF0:USTF0",1768499930246,10.34,142.8,142.73,4.87204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499930545,7.65561376,142.81,142.73,4.87204263]
["bitfinex-derivatives","SOLF0:USTF0",1768499930953,7.65561376,142.81,142.75,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768499931146,7.65561376,142.81,142.75,16.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768499931653,7.65561376,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499932756,10.3,142.83,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499932952,10.47257534,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499933152,5.25477779,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499933453,10.3,142.83,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499933655,10.47764153,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499933954,5.2572273,142.81,142.77,6.35419938]
["bitfinex-derivatives","SOLF0:USTF0",1768499934157,10.3,142.83,142.77,6.35419938]
["bitfinex-derivatives","SOLF0:USTF0",1768499934347,10.47871273,142.82,142.77,6.35419938]
["bitfinex-derivatives","SOLF0:USTF0",1768499934656,10.47871273,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499934953,16.6037,142.83,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499935157,10.47986438,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499935454,10.47986438,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499935656,5.25831489,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499935970,11.32297383,142.83,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499936250,13.32094575,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499936456,10.49085227,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499936655,2.83009348,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499936856,10.49272794,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499937056,2.83009348,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499937258,10.49361866,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499937451,7.84936731,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499937651,15.51359239,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499937854,5.26951774,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499938054,5.01927383,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499938357,10.49437766,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499938557,5.01927383,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499938757,10.49502908,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499938948,5.01927383,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499939151,10.49503565,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499939360,2.83009348,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499939562,10.49649759,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499939859,2.83009348,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499939860,5.27067785,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499940054,7.84936731,142.82,142.77,6.35419938]
["bitfinex-derivatives","SOLF0:USTF0",1768499940359,10.49691704,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499940558,5.27100046,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499940759,7.84936731,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499940960,10.49727408,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499941252,5.27099092,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499941453,7.84936731,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499941660,10.49832278,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499941850,5.27151505,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499942049,7.84936731,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499942255,10.4993628,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499942456,5.27246837,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499942659,7.84936731,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499942860,10.50017898,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499943055,10.50017898,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499943263,7.84936731,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499943463,10.5023663,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499943761,10.5023663,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499943954,7.84936731,142.82,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499944158,10.50237551,142.81,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499944362,10.50237551,142.8,142.77,0.04789938]
["bitfinex-derivatives","SOLF0:USTF0",1768499944560,10.50430118,142.79,142.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499944765,5.01927383,142.8,142.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499945064,10.50427838,142.79,142.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499945358,5.01927383,142.8,142.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499945566,10.50308362,142.79,142.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1768499945755,5.01927383,142.8,142.76,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768499945954,10.5030603,142.79,142.76,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768499946161,0.05019997,142.81,142.76,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768499948770,5.0694738,142.81,142.76,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768499950576,0.05019997,142.81,142.77,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499950876,15.25927383,142.84,142.77,5.10581751]
["bitfinex-derivatives","SOLF0:USTF0",1768499951170,5.01927383,142.84,142.8,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768499952170,5.01927383,142.84,142.81,0.04731461]
["bitfinex-derivatives","SOLF0:USTF0",1768499953874,98.0859,142.79,142.64,119.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768499954173,98.0859,142.79,142.62,98.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768499954174,108.2533,142.78,142.62,98.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768499954372,108.2533,142.78,142.61,98.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768499954373,104.4322,142.74,142.61,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768499954583,2.83009348,142.7,142.6,108.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768499954775,10.16,142.69,142.6,15.21870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499954974,2.83009348,142.68,142.6,15.21870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499955370,10.16,142.69,142.6,15.21870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499955571,10.16,142.69,142.6,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499956576,16.4701,142.69,142.6,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499958082,5.17481807,142.68,142.6,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499958277,104.4749,142.68,142.55,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499958680,104.4874,142.66,142.55,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499958878,20.47307228,142.65,142.55,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499959090,10.14,142.65,142.55,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499959288,10.14,142.65,142.53,5.05870172]
["bitfinex-derivatives","SOLF0:USTF0",1768499961076,10.14,142.65,142.54,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499961275,10.12,142.64,142.54,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499961481,108.312,142.64,142.51,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499961684,5.4880869,142.63,142.51,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499961882,108.312,142.64,142.51,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499962085,11.80211784,142.63,142.52,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499962280,6.3129,142.63,142.52,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499962486,10.12,142.62,142.52,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499962688,6.3129,142.63,142.52,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499962883,10.12,142.62,142.52,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499963980,10.12,142.61,142.53,11.15299849]
["bitfinex-derivatives","SOLF0:USTF0",1768499964176,6.3129,142.63,142.53,11.15299849]
["bitfinex-derivatives","SOLF0:USTF0",1768499964382,10.12,142.62,142.53,11.15299849]
["bitfinex-derivatives","SOLF0:USTF0",1768499964886,10.1,142.61,142.53,11.15299849]
["bitfinex-derivatives","SOLF0:USTF0",1768499965485,10.1,142.61,142.53,4.83619849]
["bitfinex-derivatives","SOLF0:USTF0",1768499966790,16.4137,142.61,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499967485,6.3137,142.61,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499967690,10.1,142.6,142.52,11.64550391]
["bitfinex-derivatives","SOLF0:USTF0",1768499967892,10.1,142.6,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499969194,10.08,142.6,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499969590,6.3126,142.63,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499969791,10.08,142.6,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499970483,6.3126,142.63,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499970695,10.08,142.62,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499970998,16.3932,142.62,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499971598,6.3136,142.61,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499971989,16.3936,142.61,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499972295,16.3736,142.61,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499972792,6.3136,142.61,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499972994,6.3142,142.6,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499973396,98.2014,142.63,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499973597,16.3732,142.62,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499974593,6.3132,142.62,142.52,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499974899,16.3723,142.64,142.54,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499975396,16.3723,142.64,142.56,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499975596,6.3123,142.64,142.56,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499977387,6.3123,142.64,142.57,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499977992,6.3123,142.64,142.58,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499979204,16.3515,142.66,142.58,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499980598,0.04733332,142.63,142.58,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499983397,6.3111,142.67,142.59,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499983592,6.3111,142.67,142.59,5.37857745]
["bitfinex-derivatives","SOLF0:USTF0",1768499984902,6.3111,142.67,142.6,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499985898,6.3111,142.67,142.62,0.04971321]
["bitfinex-derivatives","SOLF0:USTF0",1768499986296,6.3112,142.66,142.62,0.04971321]
["bitfinex-derivatives","SOLF0:USTF0",1768499987403,6.3117,142.65,142.6,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499992205,6.3111,142.67,142.6,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499992398,16.2711,142.67,142.6,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499992600,98.1461,142.71,142.6,5.32830391]
["bitfinex-derivatives","SOLF0:USTF0",1768499992803,5.66076679,142.7,142.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1768499993106,108.0803,142.74,142.62,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768499993306,5.66490242,142.73,142.62,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768499993504,108.0803,142.74,142.64,5.66268722]
["bitfinex-derivatives","SOLF0:USTF0",1768499993703,5.66483218,142.73,142.64,5.66268722]
["bitfinex-derivatives","SOLF0:USTF0",1768499993897,6.309,142.71,142.64,11.92180391]
["bitfinex-derivatives","SOLF0:USTF0",1768499994105,108.0803,142.74,142.64,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768499994305,5.67134238,142.73,142.64,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768499994503,5.67134238,142.72,142.66,0.05367826]
["bitfinex-derivatives","SOLF0:USTF0",1768499994713,108.0803,142.74,142.66,0.05367826]
["bitfinex-derivatives","SOLF0:USTF0",1768499994907,5.6714821,142.73,142.66,0.05367826]
["bitfinex-derivatives","SOLF0:USTF0",1768499995108,5.6714821,142.72,142.66,0.05367826]
["bitfinex-derivatives","SOLF0:USTF0",1768499995309,6.3091,142.71,142.66,5.66348217]
["bitfinex-derivatives","SOLF0:USTF0",1768499995813,6.3082,142.73,142.66,5.66348217]
["bitfinex-derivatives","SOLF0:USTF0",1768499996008,9.94,142.75,142.66,5.66348217]
["bitfinex-derivatives","SOLF0:USTF0",1768499996210,5.6814819,142.74,142.66,5.66348217]
["bitfinex-derivatives","SOLF0:USTF0",1768499996412,9.94,142.75,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768499996710,11.98921045,142.74,142.69,0.04523135]
["bitfinex-derivatives","SOLF0:USTF0",1768499997010,9.94,142.76,142.69,0.04523135]
["bitfinex-derivatives","SOLF0:USTF0",1768499997313,6.3081,142.73,142.68,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768499997506,6.3081,142.73,142.71,0.05206868]
["bitfinex-derivatives","SOLF0:USTF0",1768499997713,6.3081,142.73,142.68,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500000109,6.3076,142.75,142.68,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500000315,0.05162504,142.72,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500000716,9.9,142.76,142.7,0.04979135]
["bitfinex-derivatives","SOLF0:USTF0",1768500001016,5.6920347,142.75,142.7,0.04979135]
["bitfinex-derivatives","SOLF0:USTF0",1768500001315,102.50764781,142.8,142.7,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500001516,9.9,142.78,142.7,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500001718,5.68842193,142.77,142.7,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500001910,5.68842193,142.77,142.68,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500002217,10.11676974,142.77,142.68,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500002513,98.1131,142.75,142.65,15.50980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500002811,15.58842193,142.74,142.65,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500003017,15.58842193,142.74,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500003018,5.68842193,142.73,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500003211,5.68842193,142.72,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500003414,9.9,142.74,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500003618,5.6849997,142.73,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500003816,11.9935997,142.72,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500004016,6.3086,142.72,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500005611,6.3078,142.74,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500006815,9.88,142.75,142.66,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500007115,5.68144176,142.74,142.65,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500007312,5.68144176,142.73,142.65,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500007508,4.42834781,142.74,142.65,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500007509,9.88,142.72,142.65,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500007915,0.05113849,142.7,142.65,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500008220,0.05113849,142.7,142.63,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500008421,6.3104,142.68,142.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1768500009320,6.3104,142.68,142.61,15.46980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500009722,0.05184405,142.66,142.61,15.46980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500010622,0.05184405,142.66,142.58,15.46980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500010815,4.42834781,142.68,142.58,15.46980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500011019,5.69398241,142.67,142.58,15.46980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500011214,6.3111,142.67,142.59,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500011711,9.84,142.72,142.61,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500012021,98.1296,142.73,142.63,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500012022,5.69440236,142.71,142.63,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500012218,9.84,142.72,142.63,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500012519,0.04766386,142.68,142.63,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500013811,0.04766386,142.68,142.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1768500014018,0.04766386,142.68,142.6,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500014315,6.3113,142.66,142.6,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500014721,9.84,142.67,142.6,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500015222,107.9722,142.7,142.6,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500015424,6.3108,142.67,142.6,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500015921,9.82,142.7,142.6,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500016118,6.3104,142.68,142.61,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500016816,0.05057714,142.66,142.61,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500018027,0.05057714,142.66,142.61,11.92310391]
["bitfinex-derivatives","SOLF0:USTF0",1768500018327,16.1298,142.7,142.62,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500018527,5.70614248,142.69,142.62,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500018725,98.1166,142.75,142.64,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500019024,20.78259327,142.74,142.64,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500019227,10.98259327,142.73,142.64,5.60980391]
["bitfinex-derivatives","SOLF0:USTF0",1768500019421,2.8320436,142.71,142.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500019723,2.8320436,142.71,142.67,0.04614696]
["bitfinex-derivatives","SOLF0:USTF0",1768500020019,2.8320436,142.71,142.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500020527,12.01759318,142.7,142.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500020731,5.70809318,142.69,142.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500020919,6.3095,142.7,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500021120,5.70799953,142.69,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500021317,6.3095,142.7,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500021618,5.70951545,142.69,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500021819,6.3095,142.7,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500022123,5.70862504,142.69,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500022326,6.3095,142.7,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500022530,5.7090515,142.69,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500022723,6.3099,142.69,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500023125,5.70919089,142.68,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500023325,6.3103,142.68,142.63,15.78245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500023525,6.3103,142.68,142.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500023933,6.3103,142.68,142.61,16.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768500024125,6.3103,142.68,142.62,5.98245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500024323,5.711851,142.67,142.62,5.98245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500024524,0.04469854,142.66,142.62,5.98245992]
["bitfinex-derivatives","SOLF0:USTF0",1768500025931,6.3103,142.68,142.63,0.04541205]
["bitfinex-derivatives","SOLF0:USTF0",1768500026929,12.5920436,142.71,142.63,0.04541205]
["bitfinex-derivatives","SOLF0:USTF0",1768500027234,5.5852264,142.7,142.63,6.56463412]
["bitfinex-derivatives","SOLF0:USTF0",1768500027429,5.5852264,142.69,142.63,6.56463412]
["bitfinex-derivatives","SOLF0:USTF0",1768500027629,9.76,142.72,142.64,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500027835,5.58671973,142.71,142.64,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500028133,6.3089,142.72,142.66,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500028322,98.0924,142.78,142.66,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500028526,12.5920436,142.76,142.66,6.56349169]
["bitfinex-derivatives","SOLF0:USTF0",1768500028835,5.58806699,142.75,142.66,6.56349169]
["bitfinex-derivatives","SOLF0:USTF0",1768500029029,5.58806699,142.75,142.66,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500029226,5.58806699,142.75,142.69,0.05250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500029720,5.58806699,142.75,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500030135,11.89536699,142.75,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500030433,6.3073,142.75,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500031332,6.3077,142.74,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500032034,12.5920436,142.76,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500032035,18.8991436,142.76,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500032230,5.58418292,142.75,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500032428,12.5920436,142.76,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500032630,5.58424688,142.75,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500032827,12.5920436,142.76,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500033034,5.58400103,142.75,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500033235,9.76,142.76,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500033528,5.58412477,142.75,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500033728,9.76,142.76,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500034125,5.58411811,142.75,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500034326,5.58443705,142.74,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500034534,9.76,142.76,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500034732,5.58463657,142.75,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500034930,11.89233657,142.74,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500035133,9.76,142.76,142.69,9.81250297]
["bitfinex-derivatives","SOLF0:USTF0",1768500035134,215.94970954,142.8,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500035327,10.77799135,142.79,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500035533,5.58533678,142.78,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500035732,2.8320436,142.8,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500035933,5.585802,142.79,142.7,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500036138,2.8320436,142.8,142.73,0.04814883]
["bitfinex-derivatives","SOLF0:USTF0",1768500036439,5.41382212,142.79,142.73,0.04814883]
["bitfinex-derivatives","SOLF0:USTF0",1768500036640,6.3053,142.8,142.73,6.5673709]
["bitfinex-derivatives","SOLF0:USTF0",1768500037337,6.3055,142.79,142.73,6.5673709]
["bitfinex-derivatives","SOLF0:USTF0",1768500038742,2.8320436,142.8,142.73,6.5673709]
["bitfinex-derivatives","SOLF0:USTF0",1768500040039,6.3048,142.81,142.73,6.5673709]
["bitfinex-derivatives","SOLF0:USTF0",1768500040847,6.3048,142.81,142.74,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500041731,2.8320436,142.8,142.72,16.23922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500042135,6.3064,142.77,142.67,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500042334,2.8320436,142.8,142.71,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500042544,9.68,142.82,142.71,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500042843,9.68,142.82,142.73,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500043146,9.68,142.82,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500043147,0.04687897,142.78,142.75,6.56429901]
["bitfinex-derivatives","SOLF0:USTF0",1768500044051,2.8320436,142.82,142.75,6.56429901]
["bitfinex-derivatives","SOLF0:USTF0",1768500044444,6.3046,142.81,142.75,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500045342,6.3046,142.81,142.77,0.04653111]
["bitfinex-derivatives","SOLF0:USTF0",1768500046950,6.3041,142.82,142.77,0.04653111]
["bitfinex-derivatives","SOLF0:USTF0",1768500048542,2.8320436,142.83,142.77,0.04653111]
["bitfinex-derivatives","SOLF0:USTF0",1768500049234,2.8320436,142.81,142.73,12.82712207]
["bitfinex-derivatives","SOLF0:USTF0",1768500049432,2.8320436,142.81,142.74,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500050649,9.1367436,142.81,142.74,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500050950,6.3047,142.81,142.74,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500051152,9.1367436,142.81,142.74,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500051649,2.8320436,142.81,142.74,6.51922207]
["bitfinex-derivatives","SOLF0:USTF0",1768500052038,6.304,142.83,142.75,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500052247,2.8320436,142.82,142.75,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500053655,9.1361436,142.82,142.75,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500053850,107.6952,142.84,142.72,15.9662062]
["bitfinex-derivatives","SOLF0:USTF0",1768500054049,2.8320436,142.8,142.72,15.9662062]
["bitfinex-derivatives","SOLF0:USTF0",1768500054344,9.62,142.8,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500054547,2.8320436,142.78,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500054752,9.1379436,142.78,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500055348,2.8320436,142.78,142.72,22.2747062]
["bitfinex-derivatives","SOLF0:USTF0",1768500055652,2.8320436,142.78,142.73,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500056043,18.7574436,142.8,142.73,12.5942062]
["bitfinex-derivatives","SOLF0:USTF0",1768500056243,9.1374436,142.8,142.73,12.5942062]
["bitfinex-derivatives","SOLF0:USTF0",1768500057053,2.8320436,142.78,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500057639,6.3063,142.77,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500058444,9.1383436,142.77,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500058648,2.8320436,142.77,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500059247,2.8320436,142.75,142.68,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500059454,2.8320436,142.75,142.68,15.8662062]
["bitfinex-derivatives","SOLF0:USTF0",1768500059845,2.8320436,142.75,142.68,22.1762062]
["bitfinex-derivatives","SOLF0:USTF0",1768500060044,2.8320436,142.75,142.68,15.8662062]
["bitfinex-derivatives","SOLF0:USTF0",1768500060550,9.1393436,142.75,142.68,15.8662062]
["bitfinex-derivatives","SOLF0:USTF0",1768500060756,2.8320436,142.73,142.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1768500061353,98.0961,142.78,142.68,15.8662062]
["bitfinex-derivatives","SOLF0:USTF0",1768500061552,9.58,142.77,142.69,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500061850,9.58,142.77,142.72,0.04536039]
["bitfinex-derivatives","SOLF0:USTF0",1768500062753,9.1382436,142.78,142.72,0.04536039]
["bitfinex-derivatives","SOLF0:USTF0",1768500062953,6.3062,142.78,142.72,6.33156659]
["bitfinex-derivatives","SOLF0:USTF0",1768500063560,6.3046,142.81,142.74,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500063855,2.8320436,142.83,142.74,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500064052,2.8320436,142.81,142.74,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500064555,2.8320436,142.81,142.77,0.04473765]
["bitfinex-derivatives","SOLF0:USTF0",1768500064753,6.3051,142.8,142.77,0.04473765]
["bitfinex-derivatives","SOLF0:USTF0",1768500065654,6.3044,142.82,142.77,0.04473765]
["bitfinex-derivatives","SOLF0:USTF0",1768500065858,12.3920436,142.84,142.77,0.04473765]
["bitfinex-derivatives","SOLF0:USTF0",1768500066046,9.56,142.84,142.77,0.04473765]
["bitfinex-derivatives","SOLF0:USTF0",1768500066462,12.3920436,142.84,142.76,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500066661,9.56,142.84,142.76,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500066862,6.3038,142.83,142.79,0.05377201]
["bitfinex-derivatives","SOLF0:USTF0",1768500067453,9.56,142.84,142.79,0.05377201]
["bitfinex-derivatives","SOLF0:USTF0",1768500067655,12.3920436,142.84,142.79,0.05377201]
["bitfinex-derivatives","SOLF0:USTF0",1768500068261,5.3452654,142.83,142.79,0.05377201]
["bitfinex-derivatives","SOLF0:USTF0",1768500068463,12.3920436,142.84,142.79,0.05377201]
["bitfinex-derivatives","SOLF0:USTF0",1768500068756,5.34562041,142.83,142.79,0.05377201]
["bitfinex-derivatives","SOLF0:USTF0",1768500068962,2.8320436,142.84,142.79,0.05377201]
["bitfinex-derivatives","SOLF0:USTF0",1768500069161,110.93639159,144.36,142.79,6.33997821]
["bitfinex-derivatives","SOLF0:USTF0",1768500069162,99.22309284,142.91,142.79,6.33997821]
["bitfinex-derivatives","SOLF0:USTF0",1768500069360,10.53332284,142.9,142.8,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500069558,2.8320436,142.9,142.82,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500069857,9.1329436,142.9,142.82,6.2862062]
["bitfinex-derivatives","SOLF0:USTF0",1768500070067,9.1329436,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500070453,6.3009,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500070659,9.1320436,142.92,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500070859,9.52,142.93,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500071159,2.8320436,142.92,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500071557,2.8320436,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500072063,9.1327436,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500075463,2.8320436,142.89,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500075668,6.3007,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500075869,9.1327436,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500078461,6.3007,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500078668,9.1327436,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500078971,2.8320436,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500079469,15.78,142.92,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500079672,9.48,142.92,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500080068,10.50016677,142.91,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500080269,11.62536397,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500080465,6.3007,142.9,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500081379,15.7799,142.92,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500081570,5.32423485,142.91,142.85,0.05177412]
["bitfinex-derivatives","SOLF0:USTF0",1768500081770,5.32423485,142.91,142.79,98.0819]
["bitfinex-derivatives","SOLF0:USTF0",1768500081771,4.41314316,142.9,142.79,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500081980,14.78314471,142.89,142.8,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500082174,9.46,142.89,142.8,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500082981,9.46,142.89,142.81,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500083277,4.41314316,142.9,142.81,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500083778,10.71394316,142.9,142.82,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500085279,6.3011,142.89,142.82,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500087183,4.41314316,142.9,142.82,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500087677,97.9927,142.93,142.82,6.53656694]
["bitfinex-derivatives","SOLF0:USTF0",1768500087678,9.42,142.92,142.83,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500087882,6.3007,142.9,142.83,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500088273,97.9702,142.96,142.86,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500088681,111.79824316,142.97,142.86,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500088880,10.40995478,142.96,142.86,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500089183,111.79824316,142.97,142.86,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500089380,10.40885238,142.96,142.86,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500089584,111.79824316,142.97,142.86,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500089780,111.79824316,142.97,142.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1768500089781,4.41314316,142.94,142.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1768500089983,0.05182184,142.92,142.84,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500090186,0.05182184,142.92,142.84,16.01624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500090488,0.05182184,142.92,142.85,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500090986,0.05182184,142.92,142.85,12.89894997]
["bitfinex-derivatives","SOLF0:USTF0",1768500091287,0.05182184,142.92,142.86,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500092684,0.05182184,142.92,142.86,12.89844997]
["bitfinex-derivatives","SOLF0:USTF0",1768500092885,4.41314316,142.96,142.88,6.64196184]
["bitfinex-derivatives","SOLF0:USTF0",1768500093087,107.3654,142.97,142.88,6.64196184]
["bitfinex-derivatives","SOLF0:USTF0",1768500093288,9.4,142.97,142.88,6.64196184]
["bitfinex-derivatives","SOLF0:USTF0",1768500093586,9.4,142.97,142.88,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500094381,9.4,142.97,142.91,0.05042612]
["bitfinex-derivatives","SOLF0:USTF0",1768500094676,9.4,142.99,142.91,6.64667609]
["bitfinex-derivatives","SOLF0:USTF0",1768500095381,4.41314316,142.98,142.91,0.05042612]
["bitfinex-derivatives","SOLF0:USTF0",1768500095583,102.37164316,142.98,142.88,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500096180,6.2985,142.95,142.88,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500097088,6.2985,142.95,142.9,0.05159907]
["bitfinex-derivatives","SOLF0:USTF0",1768500097391,9.38,142.96,142.9,6.64784904]
["bitfinex-derivatives","SOLF0:USTF0",1768500097690,6.2978,142.97,142.9,6.64784904]
["bitfinex-derivatives","SOLF0:USTF0",1768500098093,6.298,142.96,142.9,6.64784904]
["bitfinex-derivatives","SOLF0:USTF0",1768500101604,6.2984,142.95,142.9,6.64784904]
["bitfinex-derivatives","SOLF0:USTF0",1768500102391,6.2989,142.94,142.9,6.64784904]
["bitfinex-derivatives","SOLF0:USTF0",1768500103990,6.2983,142.96,142.9,6.64784904]
["bitfinex-derivatives","SOLF0:USTF0",1768500104382,97.9457,143.0,142.9,6.64784904]
["bitfinex-derivatives","SOLF0:USTF0",1768500104688,13.75314316,143.02,142.92,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500105384,13.75314316,143.02,142.96,0.04990341]
["bitfinex-derivatives","SOLF0:USTF0",1768500106085,4.41314316,143.02,142.96,0.04990341]
["bitfinex-derivatives","SOLF0:USTF0",1768500106395,9.32,143.03,142.96,0.04990341]
["bitfinex-derivatives","SOLF0:USTF0",1768500106995,9.32,143.03,142.94,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500107397,6.2957,143.02,142.98,0.0500217]
["bitfinex-derivatives","SOLF0:USTF0",1768500107798,4.41314316,143.04,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500107998,13.73314316,143.06,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500108196,10.40985401,143.05,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500108396,13.73314316,143.06,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500108595,6.2949,143.03,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500108999,13.73314316,143.06,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500109299,10.41273572,143.05,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500109495,10.41273572,143.04,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500109799,6.2943,143.05,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500110696,4.41314316,143.06,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500110898,124.0,143.09,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500110899,9.3,143.07,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500111201,10.42026067,143.06,142.98,6.64627167]
["bitfinex-derivatives","SOLF0:USTF0",1768500111393,9.3,143.07,142.98,6.59624997]
["bitfinex-derivatives","SOLF0:USTF0",1768500111594,124.0,143.1,143.0,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500111595,4.41314316,143.1,143.0,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500111899,4.41314316,143.1,142.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1768500111900,10.40387735,143.09,143.01,7.0226067]
["bitfinex-derivatives","SOLF0:USTF0",1768500112103,10.40361502,143.08,143.01,7.0226067]
["bitfinex-derivatives","SOLF0:USTF0",1768500112301,13.71314316,143.1,143.01,7.0226067]
["bitfinex-derivatives","SOLF0:USTF0",1768500112502,10.40037103,143.09,143.01,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500112804,6.2923,143.09,143.04,0.04832426]
["bitfinex-derivatives","SOLF0:USTF0",1768500117608,6.2927,143.08,143.04,0.04832426]
["bitfinex-derivatives","SOLF0:USTF0",1768500121009,6.2927,143.08,143.01,13.26973906]
["bitfinex-derivatives","SOLF0:USTF0",1768500121010,0.0467148,143.07,142.99,15.5963]
["bitfinex-derivatives","SOLF0:USTF0",1768500121409,0.0467148,143.07,142.99,22.57033906]
["bitfinex-derivatives","SOLF0:USTF0",1768500121607,9.2867148,143.07,142.97,13.27113906]
["bitfinex-derivatives","SOLF0:USTF0",1768500121809,4.41314316,143.05,142.97,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500122111,9.24,143.04,142.97,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500122415,15.5346,143.04,142.97,13.27153906]
["bitfinex-derivatives","SOLF0:USTF0",1768500122817,0.04451064,143.02,142.97,13.27153906]
["bitfinex-derivatives","SOLF0:USTF0",1768500123112,0.04451064,143.02,142.99,0.04636595]
["bitfinex-derivatives","SOLF0:USTF0",1768500125612,6.296,143.01,142.93,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768500125816,4.41314316,143.0,142.93,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768500126111,4.41314316,143.0,142.91,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500126112,4.41314316,143.0,142.88,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500126312,10.71074316,142.97,142.88,13.27513906]
["bitfinex-derivatives","SOLF0:USTF0",1768500126509,97.8948,143.07,142.91,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500126707,6.2958,143.01,142.93,13.27313906]
["bitfinex-derivatives","SOLF0:USTF0",1768500127018,6.2958,143.01,142.93,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500127215,13.63314316,143.03,142.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1768500127216,6.2967,142.99,142.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1768500127417,15.5167,142.99,142.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1768500130010,9.22,142.99,142.92,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500130721,0.04656884,142.97,142.92,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500132225,0.04656884,142.97,142.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1768500132425,0.04656884,142.97,142.93,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1768500139738,97.9135,143.05,142.94,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500140036,19.52654838,143.04,142.96,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500140232,5.19812758,143.03,142.96,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500140425,9.16,143.04,142.96,6.97403906]
["bitfinex-derivatives","SOLF0:USTF0",1768500141127,9.16,143.04,142.99,0.05323071]
["bitfinex-derivatives","SOLF0:USTF0",1768500141335,6.2952,143.03,142.99,0.05323071]
["bitfinex-derivatives","SOLF0:USTF0",1768500141534,2.81881703,143.07,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500141723,14.31008781,143.06,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500141923,5.17008781,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500142847,11.46448781,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500143136,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500144638,5.16926257,143.04,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500144838,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500145137,5.16919151,143.04,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500145346,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500145539,5.16967475,143.04,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500145841,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500146036,5.16959289,143.04,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500146235,5.16959289,143.03,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500146437,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500146637,5.16998287,143.04,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500146837,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500146838,5.16998287,143.03,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500147039,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500147239,10.32749488,143.04,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500147441,5.17005572,143.03,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500147637,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500147938,10.32720751,143.04,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500148138,5.17061396,143.03,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500148342,6.2944,143.05,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500148543,10.32831403,143.04,142.99,6.94664244]
["bitfinex-derivatives","SOLF0:USTF0",1768500148742,11.46558214,143.03,142.99,0.05323071]
["bitfinex-derivatives","SOLF0:USTF0",1768500148943,22.24715368,143.02,142.92,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500149150,2.81881703,143.0,142.92,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500149443,10.32817434,142.99,142.92,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500149644,5.17068214,142.98,142.92,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500149841,2.81881703,143.0,142.92,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500150042,10.32763457,142.99,142.92,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500150346,0.04854991,142.96,142.92,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500153235,0.04854991,142.96,142.89,22.70850947]
["bitfinex-derivatives","SOLF0:USTF0",1768500153842,0.04854991,142.96,142.9,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500154735,6.34654991,142.96,142.9,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500156445,0.04854991,142.96,142.9,13.60830947]
["bitfinex-derivatives","SOLF0:USTF0",1768500156854,0.04854991,142.96,142.91,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500157950,5.30964991,142.98,142.91,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500158152,5.30964991,142.98,142.92,0.04860079]
["bitfinex-derivatives","SOLF0:USTF0",1768500160247,6.2975,142.97,142.92,0.04860079]
["bitfinex-derivatives","SOLF0:USTF0",1768500160857,6.2972,142.98,142.92,7.35641026]
["bitfinex-derivatives","SOLF0:USTF0",1768500161261,2.81881703,143.01,142.92,7.35641026]
["bitfinex-derivatives","SOLF0:USTF0",1768500161455,10.33174528,143.0,142.92,7.35641026]
["bitfinex-derivatives","SOLF0:USTF0",1768500161751,6.2967,142.99,142.93,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500162162,6.2967,142.99,142.95,0.04876568]
["bitfinex-derivatives","SOLF0:USTF0",1768500164054,2.81881703,142.99,142.9,13.60800947]
["bitfinex-derivatives","SOLF0:USTF0",1768500164253,5.2155687,142.98,142.9,13.60800947]
["bitfinex-derivatives","SOLF0:USTF0",1768500164557,0.04835504,142.98,142.9,13.60800947]
["bitfinex-derivatives","SOLF0:USTF0",1768500164756,11.83881703,142.97,142.9,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500165266,5.16684229,142.96,142.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1768500165558,97.9674,142.97,142.87,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500165857,2.81881703,142.95,142.87,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500166162,2.81881703,142.95,142.88,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500166451,0.04745485,142.92,142.88,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500167363,2.81881703,142.99,142.9,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500167656,19.36240152,142.98,142.9,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500167872,9.02,142.98,142.9,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500168558,11.81881703,143.01,142.92,7.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1768500168759,10.34470274,143.0,142.93,7.35970918]
["bitfinex-derivatives","SOLF0:USTF0",1768500168946,5.17030538,142.99,142.93,7.35970918]
["bitfinex-derivatives","SOLF0:USTF0",1768500169149,11.81881703,143.01,142.93,7.35970918]
["bitfinex-derivatives","SOLF0:USTF0",1768500169360,10.34679244,143.0,142.93,7.35970918]
["bitfinex-derivatives","SOLF0:USTF0",1768500169555,5.17152446,142.99,142.93,7.35970918]
["bitfinex-derivatives","SOLF0:USTF0",1768500169750,6.297,142.99,142.93,7.35970918]
["bitfinex-derivatives","SOLF0:USTF0",1768500172356,6.2971,142.98,142.93,7.35970918]
["bitfinex-derivatives","SOLF0:USTF0",1768500174863,6.2966,143.0,142.94,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500175063,10.34900697,142.99,142.94,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500175260,6.2966,143.0,142.95,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500176262,6.2966,143.0,142.96,0.04762522]
["bitfinex-derivatives","SOLF0:USTF0",1768500176964,8.96,143.02,142.96,0.04762522]
["bitfinex-derivatives","SOLF0:USTF0",1768500177163,5.16920522,143.01,142.96,0.04762522]
["bitfinex-derivatives","SOLF0:USTF0",1768500177369,8.96,143.02,142.96,0.04762522]
["bitfinex-derivatives","SOLF0:USTF0",1768500177570,13.16598233,143.01,142.96,0.04762522]
["bitfinex-derivatives","SOLF0:USTF0",1768500177864,10.34672396,143.0,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500178068,14.12855298,142.99,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500178361,6.2972,142.98,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500179066,0.04718943,142.96,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500180360,0.04718943,142.96,142.9,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500180966,6.2986,142.95,142.9,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500181571,8.94,142.97,142.9,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500182164,0.04656436,142.95,142.9,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500183468,6.2978,142.97,142.91,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500183764,6.2978,142.97,142.91,7.67549925]
["bitfinex-derivatives","SOLF0:USTF0",1768500184866,2.81881703,143.01,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500185071,2.81881703,142.99,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500185370,5.17716669,142.98,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500185570,14.09716669,142.98,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500185764,8.92,142.98,142.94,0.04446285]
["bitfinex-derivatives","SOLF0:USTF0",1768500186670,6.2975,142.97,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500190666,9.11631703,142.97,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500190876,6.2975,142.97,142.92,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500193970,11.69881703,142.98,142.89,16.50318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500193971,2.81881703,142.96,142.89,16.50318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500194363,10.38386502,142.95,142.89,16.50318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500194565,2.81881703,142.96,142.89,16.50318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500194760,10.38052188,142.95,142.89,16.50318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500195064,2.81881703,142.96,142.89,16.50318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500195265,9.11771703,142.94,142.86,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500195476,2.81881703,142.94,142.87,16.50318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500196173,2.81881703,142.94,142.88,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500196774,2.81881703,142.94,142.88,13.92458073]
["bitfinex-derivatives","SOLF0:USTF0",1768500197179,2.81881703,142.94,142.88,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500197480,16.67139458,142.93,142.88,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500197676,6.2993,142.93,142.88,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500198673,6.2998,142.92,142.87,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500199679,6.2998,142.92,142.86,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500200675,6.3002,142.91,142.86,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500202974,11.65881703,142.92,142.86,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500203377,8.84,142.92,142.86,7.62318073]
["bitfinex-derivatives","SOLF0:USTF0",1768500203574,6.2993,142.93,142.87,7.11220441]
["bitfinex-derivatives","SOLF0:USTF0",1768500203882,15.1393,142.93,142.87,7.11220441]
["bitfinex-derivatives","SOLF0:USTF0",1768500204177,0.04477171,142.91,142.87,7.11220441]
["bitfinex-derivatives","SOLF0:USTF0",1768500204882,0.04477171,142.91,142.85,15.97220441]
["bitfinex-derivatives","SOLF0:USTF0",1768500205393,0.04477171,142.91,142.85,7.11220441]
["bitfinex-derivatives","SOLF0:USTF0",1768500205581,0.04477171,142.91,142.83,15.95734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500205787,8.82,142.9,142.83,15.95734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500206176,8.82,142.9,142.81,15.95734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500206378,8.82,142.9,142.82,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500207480,0.04551119,142.87,142.82,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500208188,102.40370412,142.93,142.83,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500208381,19.14169546,142.92,142.83,7.18821693]
["bitfinex-derivatives","SOLF0:USTF0",1768500208581,8.82,142.92,142.83,7.18821693]
["bitfinex-derivatives","SOLF0:USTF0",1768500208786,8.82,142.92,142.83,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500209691,8.82,142.92,142.86,0.04552058]
["bitfinex-derivatives","SOLF0:USTF0",1768500209891,6.3006,142.9,142.86,0.04552058]
["bitfinex-derivatives","SOLF0:USTF0",1768500210686,106.8197,142.89,142.8,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500210882,98.0235,142.88,142.8,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500211891,6.3029,142.85,142.8,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500212093,8.84472973,142.85,142.8,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500212899,0.04472973,142.85,142.8,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500217191,6.3018,142.88,142.8,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500217392,15.0818,142.88,142.81,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500218598,6.3018,142.88,142.83,0.05088405]
["bitfinex-derivatives","SOLF0:USTF0",1768500218897,15.0618,142.88,142.83,0.05088405]
["bitfinex-derivatives","SOLF0:USTF0",1768500219398,6.3018,142.88,142.83,0.05088405]
["bitfinex-derivatives","SOLF0:USTF0",1768500219697,15.0618,142.88,142.83,0.05088405]
["bitfinex-derivatives","SOLF0:USTF0",1768500222500,6.301,142.9,142.83,7.18823181]
["bitfinex-derivatives","SOLF0:USTF0",1768500222795,8.74,142.89,142.83,7.18823181]
["bitfinex-derivatives","SOLF0:USTF0",1768500222996,8.74,142.89,142.83,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500223400,8.74,142.89,142.85,0.04483407]
["bitfinex-derivatives","SOLF0:USTF0",1768500223701,0.05314605,142.87,142.81,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500224098,8.74,142.86,142.81,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500225903,15.0424,142.86,142.81,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500228906,6.3028,142.85,142.79,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500229095,8.74,142.86,142.77,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1768500229295,8.74,142.86,142.77,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500229501,6.3044,142.82,142.77,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500229803,15.0244,142.82,142.77,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500230001,15.0244,142.82,142.75,22.16454776]
["bitfinex-derivatives","SOLF0:USTF0",1768500230301,6.34953567,142.83,142.76,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500230601,4.41160412,142.87,142.76,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1768500230800,97.9902,142.93,142.79,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500231102,116.96953599,142.92,142.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1768500231299,106.6992,142.92,142.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1768500231606,6.3015,142.88,142.81,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500232206,6.302,142.87,142.81,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500232399,6.302,142.87,142.83,0.0517237]
["bitfinex-derivatives","SOLF0:USTF0",1768500234908,6.3025,142.86,142.83,0.0517237]
["bitfinex-derivatives","SOLF0:USTF0",1768500235206,6.3025,142.86,142.81,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500235207,14.9825,142.86,142.81,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500235503,6.3029,142.85,142.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1768500236605,6.3033,142.84,142.78,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500236802,8.7290582,142.86,142.78,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500237009,8.68,142.86,142.78,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500237609,0.05009239,142.83,142.78,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500237910,15.03399239,142.83,142.78,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500239205,8.73009239,142.83,142.78,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500239506,4.41160412,142.89,142.78,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500239711,6.3046,142.81,142.74,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500239900,8.66,142.81,142.74,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500241004,4.41160412,142.83,142.74,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500241206,4.41160412,142.85,142.75,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500241512,13.82394746,142.84,142.77,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500241810,8.66,142.84,142.77,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500242202,4.41160412,142.88,142.77,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500242403,13.07160412,142.9,142.79,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500242603,10.29744543,142.89,142.8,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500242799,10.29744543,142.88,142.81,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1768500243004,13.07160412,142.9,142.81,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1768500243210,10.29889609,142.89,142.81,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500243510,10.29889609,142.88,142.81,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500243713,13.07160412,142.9,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500243906,6.3017,142.88,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500245315,8.64,142.89,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500246406,6.3009,142.9,142.84,7.23537689]
["bitfinex-derivatives","SOLF0:USTF0",1768500247408,5.17390707,142.89,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500247610,14.9209,142.9,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500247809,5.17389198,142.89,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500248011,14.9209,142.9,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500248308,10.3119459,142.89,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500248518,14.9209,142.9,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500248814,16.61287688,142.89,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500249013,6.3013,142.89,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500250016,8.62,142.89,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500252218,8.6,142.9,142.84,0.04872001]
["bitfinex-derivatives","SOLF0:USTF0",1768500252921,10.71120412,142.93,142.84,7.23537689]
["bitfinex-derivatives","SOLF0:USTF0",1768500253121,18.92069627,142.92,142.84,7.23537689]
["bitfinex-derivatives","SOLF0:USTF0",1768500253315,10.32066514,142.91,142.84,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500253515,8.6,142.92,142.84,7.18665688]
["bitfinex-derivatives","SOLF0:USTF0",1768500253717,10.32157898,142.91,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500253916,14.8998,142.92,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500254118,10.32158849,142.91,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500254425,14.8998,142.92,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500254722,10.32107322,142.91,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500254923,14.8998,142.92,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500255123,10.3210689,142.91,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500255324,6.2998,142.92,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500255525,4.41160412,142.93,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500255725,10.32128695,142.92,142.87,0.04750911]
["bitfinex-derivatives","SOLF0:USTF0",1768500255926,4.41160412,142.97,142.87,7.23416599]
["bitfinex-derivatives","SOLF0:USTF0",1768500256117,18.9018748,142.96,142.88,13.48795688]
["bitfinex-derivatives","SOLF0:USTF0",1768500256425,10.3218748,142.95,142.88,13.48795688]
["bitfinex-derivatives","SOLF0:USTF0",1768500256718,10.3218748,142.94,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500256912,14.878,142.96,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500257117,10.31613346,142.95,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500257421,10.31613346,142.94,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500257620,14.878,142.96,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500257826,10.3107997,142.95,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500258125,5.13561258,142.94,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500258328,8.58,142.95,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500258620,10.3064436,142.94,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500258820,8.58,142.95,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500261130,4.41160412,142.97,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500261320,18.84826154,142.96,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500261524,8.56,142.96,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500262830,10.70920412,142.97,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500263032,8.56,142.96,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500263329,10.70920412,142.97,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500263531,8.56,142.96,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500264529,8.54,142.96,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500265633,14.838,142.96,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500266131,2.82195821,142.95,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500267835,9.12045821,142.95,142.91,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1768500271830,118.9712,143.03,142.91,7.32495534]
["bitfinex-derivatives","SOLF0:USTF0",1768500272038,2.82195821,143.01,142.91,7.32495534]
["bitfinex-derivatives","SOLF0:USTF0",1768500272443,2.82195821,143.01,142.91,7.27649554]
["bitfinex-derivatives","SOLF0:USTF0",1768500272841,2.82195821,143.01,142.95,0.04568474]
["bitfinex-derivatives","SOLF0:USTF0",1768500273750,6.2967,142.99,142.95,0.04568474]
["bitfinex-derivatives","SOLF0:USTF0",1768500273952,9.11865821,142.99,142.95,0.04568474]
["bitfinex-derivatives","SOLF0:USTF0",1768500274553,6.2973,142.98,142.9,14.8004]
["bitfinex-derivatives","SOLF0:USTF0",1768500274754,2.82195821,142.97,142.9,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768500275648,8.5,142.99,142.9,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768500275848,8.5,142.99,142.9,13.57689554]
["bitfinex-derivatives","SOLF0:USTF0",1768500275849,9.11945821,142.97,142.9,13.57689554]
["bitfinex-derivatives","SOLF0:USTF0",1768500278653,6.2975,142.97,142.9,13.57689554]
["bitfinex-derivatives","SOLF0:USTF0",1768500278855,2.82195821,143.0,142.92,7.27649554]
["bitfinex-derivatives","SOLF0:USTF0",1768500279160,8.48,142.99,142.92,7.27649554]
["bitfinex-derivatives","SOLF0:USTF0",1768500279947,2.82195821,143.0,142.93,13.57569554]
["bitfinex-derivatives","SOLF0:USTF0",1768500281162,9.11815821,143.0,142.93,13.57569554]
["bitfinex-derivatives","SOLF0:USTF0",1768500284259,97.9035,143.06,142.95,13.57449554]
["bitfinex-derivatives","SOLF0:USTF0",1768500284464,2.82195821,143.02,142.95,13.57449554]
["bitfinex-derivatives","SOLF0:USTF0",1768500284767,8.44,143.05,142.96,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768500284961,10.22107094,143.04,142.96,13.57439554]
["bitfinex-derivatives","SOLF0:USTF0",1768500285166,2.82195821,143.03,142.96,13.57439554]
["bitfinex-derivatives","SOLF0:USTF0",1768500285866,9.11685821,143.03,142.96,13.57439554]
["bitfinex-derivatives","SOLF0:USTF0",1768500287463,0.04591289,143.01,142.96,13.57439554]
["bitfinex-derivatives","SOLF0:USTF0",1768500289567,0.04591289,143.01,142.96,7.27649554]
["bitfinex-derivatives","SOLF0:USTF0",1768500290870,6.34171289,143.01,142.96,7.27649554]
["bitfinex-derivatives","SOLF0:USTF0",1768500293072,6.2962,143.0,142.94,15.89005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500293270,6.2962,143.0,142.95,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500295575,0.04591289,143.01,142.95,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500296772,0.04591289,143.01,142.96,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500299872,0.04591289,143.01,142.96,13.74795753]
["bitfinex-derivatives","SOLF0:USTF0",1768500300275,0.04591289,143.01,142.97,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500300482,0.04591289,143.01,142.97,13.74735753]
["bitfinex-derivatives","SOLF0:USTF0",1768500300682,8.38,143.05,142.98,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500300975,8.36,143.08,142.98,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500301178,2.82195821,143.06,142.98,7.5033067]
["bitfinex-derivatives","SOLF0:USTF0",1768500301373,5.16771763,143.05,142.98,7.5033067]
["bitfinex-derivatives","SOLF0:USTF0",1768500301568,2.82195821,143.06,142.98,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500301769,5.16746313,143.05,143.0,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768500301978,6.2931,143.07,143.0,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768500302182,13.07989879,143.06,143.01,0.04424291]
["bitfinex-derivatives","SOLF0:USTF0",1768500302383,5.16753537,143.05,143.01,0.04424291]
["bitfinex-derivatives","SOLF0:USTF0",1768500302573,5.16753537,143.05,71.145,92.14287036]
["bitfinex-derivatives","SOLF0:USTF0",1768500302574,2.82195821,143.02,142.96,15.81005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500303776,9.11745821,143.02,142.96,15.81005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500303976,0.04514732,143.0,142.96,15.81005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500304281,0.04514732,143.0,142.96,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500305080,2.86710553,143.0,142.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1768500306085,9.16330553,143.0,142.94,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500307683,2.82195821,142.98,142.91,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500307883,2.82195821,142.98,142.91,15.79005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500308682,0.04416559,142.96,142.91,15.79005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500312191,2.8661238,142.96,142.89,15.77005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500312390,2.8661238,142.96,142.9,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500312697,2.82195821,142.96,142.9,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500313887,296.0,143.05,142.91,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500314201,6.2964,143.0,142.94,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500315986,5.17786801,142.99,142.94,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500316192,6.2964,143.0,142.94,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500316495,10.28221119,142.99,142.94,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500316696,6.2964,143.0,142.94,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500316895,11.476065,142.99,142.94,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500317190,2.82195821,142.97,142.89,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500317386,2.82195821,142.97,142.9,15.75005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500317589,2.82195821,142.97,142.9,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500317790,6.298,142.96,142.9,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500318796,0.05324493,142.94,142.9,7.45005753]
["bitfinex-derivatives","SOLF0:USTF0",1768500323696,6.2997,142.93,142.87,6.82238771]
["bitfinex-derivatives","SOLF0:USTF0",1768500324203,2.87520314,142.94,142.88,6.82238771]
["bitfinex-derivatives","SOLF0:USTF0",1768500325406,0.05324493,142.94,142.88,6.82238771]
["bitfinex-derivatives","SOLF0:USTF0",1768500326009,0.05324493,142.94,142.9,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500327011,0.05324493,142.94,142.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1768500327012,2.87520314,142.94,142.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1768500327302,0.05324493,142.94,142.87,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500327704,6.2998,142.92,142.87,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500327911,0.05324493,142.94,142.87,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500328301,6.2983,142.96,142.91,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500329295,4.41171173,142.97,142.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1768500329498,10.29023951,142.96,142.88,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500329799,10.29023951,142.95,142.88,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500330001,10.29023951,142.94,142.88,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500330205,102.37721173,142.97,142.88,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500330508,4.41171173,142.94,142.85,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500330710,8.24,142.93,142.85,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500331304,6.3002,142.91,142.85,12.79094716]
["bitfinex-derivatives","SOLF0:USTF0",1768500331705,14.5198,142.92,142.86,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500331903,8.22,142.93,142.87,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500332105,8.22,142.94,142.87,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500332809,8.22,142.95,142.88,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500333406,6.2988,142.94,142.88,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500334502,6.2993,142.93,142.88,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500334903,8.22,142.95,142.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1768500335110,10.27431369,142.94,142.86,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500335308,8.22,142.95,142.86,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500335605,5.16562938,142.94,142.86,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500335808,6.2998,142.92,142.86,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500336196,8.22,142.95,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500336197,97.9911,142.93,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500336714,108.26982376,142.92,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500337012,6.3013,142.89,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500340413,14.5006,142.91,142.84,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500340808,6.3006,142.91,142.84,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500341915,6.3006,142.91,142.84,12.79134716]
["bitfinex-derivatives","SOLF0:USTF0",1768500342414,8.18,142.92,142.84,12.79134716]
["bitfinex-derivatives","SOLF0:USTF0",1768500342415,6.3007,142.9,142.84,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500343313,6.3011,142.89,142.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1768500343608,6.3011,142.89,142.82,14.68824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500344017,6.3011,142.89,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500344514,6.3015,142.88,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500345016,8.18,142.92,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500345213,6.301,142.9,142.84,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500345417,6.301,142.9,142.85,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500347812,8.16,142.92,142.85,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500348013,6.3,142.92,142.85,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500348207,8.16,142.93,142.85,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500348412,8.16,142.93,142.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500348613,5.16491854,142.92,142.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500348816,8.16,142.93,142.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500349117,5.16509008,142.92,142.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500349316,8.16,142.93,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500349509,10.27480977,142.92,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500349710,8.16,142.93,142.83,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500349918,6.3007,142.9,142.83,12.79174716]
["bitfinex-derivatives","SOLF0:USTF0",1768500350310,6.3007,142.9,142.84,6.48824716]
["bitfinex-derivatives","SOLF0:USTF0",1768500351013,97.9963,142.92,142.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500351214,4.41171173,142.9,142.79,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500351510,10.71261173,142.9,142.81,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500351719,8.14,142.89,142.81,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500352019,8.14,142.9,142.83,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500352213,102.39901173,142.94,142.84,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500352214,4.41171173,142.94,142.84,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500352416,102.36741173,142.98,142.84,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500352717,10.27973363,142.96,142.84,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500352910,6.2992,142.94,142.85,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500353110,97.97,142.96,142.86,14.15746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500353316,10.28035395,142.95,142.86,14.15746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500353521,97.97,142.96,142.86,14.15746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500353819,10.28030592,142.95,142.87,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500354018,8.14,142.94,142.87,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500354819,6.2995,142.93,142.87,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500359124,6.2997,142.92,142.87,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500359623,0.0443413,142.91,142.87,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500361024,0.0443413,142.91,142.85,14.11746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500363428,6.3448413,142.91,142.85,14.11746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500364127,6.3005,142.9,142.85,14.11746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500364519,6.3005,142.9,142.85,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500367227,6.3008,142.89,142.85,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500369030,6.3012,142.88,142.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1768500369228,8.1243413,142.91,142.82,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500369534,10.27595604,142.9,142.82,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500369720,13.24311927,142.89,142.82,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500369926,8.06,142.89,142.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1768500370127,12.47171173,142.89,142.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1768500370324,6.3025,142.85,142.78,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500370529,6.3025,142.85,142.79,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500371127,8.06,142.86,142.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1768500371327,10.27113226,142.85,142.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1768500371526,12.47171173,142.86,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500371729,10.27114787,142.85,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500371931,12.47171173,142.86,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500372130,5.18002053,142.85,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500372332,12.47171173,142.86,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500372531,5.17754567,142.85,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500372733,12.47171173,142.86,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500372929,6.3034,142.83,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500373537,6.3028,142.85,142.78,14.07746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500373738,6.3028,142.85,142.79,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500373938,8.06,142.86,142.79,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500374133,5.17670329,142.85,142.79,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500374343,8.06,142.86,142.79,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500375236,98.0085,142.9,142.79,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500375432,6.3019,142.87,142.79,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500375640,8.04,142.88,142.81,0.05213827]
["bitfinex-derivatives","SOLF0:USTF0",1768500376142,8.04,142.88,142.81,6.06960736]
["bitfinex-derivatives","SOLF0:USTF0",1768500376440,6.3021,142.86,142.81,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500376639,6.3021,142.86,142.83,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1768500377438,21.02,142.92,142.83,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1768500377439,391.8461,142.97,142.83,6.06693106]
["bitfinex-derivatives","SOLF0:USTF0",1768500377634,10.25973002,142.92,142.83,6.06693106]
["bitfinex-derivatives","SOLF0:USTF0",1768500377941,8.02,142.92,142.83,6.01746909]
["bitfinex-derivatives","SOLF0:USTF0",1768500378439,8.02,142.92,142.86,0.04582195]
["bitfinex-derivatives","SOLF0:USTF0",1768500378840,6.3003,142.9,142.86,0.04582195]
["bitfinex-derivatives","SOLF0:USTF0",1768500381749,8.02,142.92,142.86,0.04582195]
["bitfinex-derivatives","SOLF0:USTF0",1768500381750,14.3198,142.92,142.86,0.04582195]
["bitfinex-derivatives","SOLF0:USTF0",1768500381943,4.41171173,142.93,142.86,5.92854371]
["bitfinex-derivatives","SOLF0:USTF0",1768500382142,12.41171173,142.93,142.86,5.92854371]
["bitfinex-derivatives","SOLF0:USTF0",1768500382444,8.0,142.93,142.87,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500382838,4.41171173,142.96,142.87,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500383043,24.56606676,142.95,142.88,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500383241,5.17993177,142.94,142.88,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500383547,8.0,142.95,142.88,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500383748,5.17894436,142.94,142.9,0.05357674]
["bitfinex-derivatives","SOLF0:USTF0",1768500383947,8.0,142.95,142.9,0.05357674]
["bitfinex-derivatives","SOLF0:USTF0",1768500384149,10.26665867,142.94,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500384451,10.31809439,142.93,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500384747,13.17932539,142.92,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500384946,5.17932539,142.91,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500385146,8.0,142.92,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500385444,5.17802696,142.91,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500385652,8.0,142.92,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500385853,5.17786574,142.91,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500386043,14.2995,142.92,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500386349,5.17786574,142.91,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500386547,14.2995,142.92,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500386750,5.17777018,142.91,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500386949,14.2995,142.92,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500387150,5.17777018,142.91,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500387352,8.0,142.92,142.86,13.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500387550,5.17695926,142.91,142.86,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500387751,14.2791,142.93,142.86,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500387950,5.17665404,142.92,142.86,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500388158,14.2791,142.93,142.86,5.88272176]
["bitfinex-derivatives","SOLF0:USTF0",1768500388444,10.71001173,142.95,142.87,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500388637,5.17712565,142.94,142.87,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500388841,18.69001173,142.95,142.87,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500389042,5.17766364,142.94,142.89,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500389240,6.2973,142.97,142.9,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500389443,5.17662632,142.96,142.9,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500389653,9.11917175,142.97,142.9,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500389854,0.04476626,142.95,142.9,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500391255,0.04476626,142.95,142.92,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500391443,10.78187175,142.99,142.92,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500391641,5.17500282,142.98,142.92,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500391846,6.2972,142.97,142.92,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500392842,6.2972,142.97,142.93,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1768500393344,2.82187175,142.98,142.93,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1768500393751,17.07857175,142.99,142.93,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1768500394052,6.2969,142.98,142.93,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1768500394953,2.82187175,142.97,142.93,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1768500396656,6.2969,142.98,142.93,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1768500396955,2.82187175,142.97,142.93,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1768500398347,6.2976,142.96,142.93,0.05174498]
["bitfinex-derivatives","SOLF0:USTF0",1768500398852,6.2976,142.96,142.9,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500399054,6.34624454,142.96,142.9,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500399456,6.2982,142.95,142.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1768500400351,6.2982,142.95,142.89,13.96029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500401251,0.04864454,142.96,142.9,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500402750,0.04864454,142.96,142.9,12.28039111]
["bitfinex-derivatives","SOLF0:USTF0",1768500403256,9.11847175,142.99,142.91,12.28009111]
["bitfinex-derivatives","SOLF0:USTF0",1768500403555,17.01847175,142.99,142.92,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500403858,17.01847175,142.99,142.93,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500405257,6.2968,142.98,142.93,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500405953,10.72187175,142.99,142.92,7.94422386]
["bitfinex-derivatives","SOLF0:USTF0",1768500406758,6.2977,142.96,142.92,7.94422386]
["bitfinex-derivatives","SOLF0:USTF0",1768500406960,10.72187175,142.99,142.92,0.04422386]
["bitfinex-derivatives","SOLF0:USTF0",1768500407764,97.9208,143.03,142.92,6.02451497]
["bitfinex-derivatives","SOLF0:USTF0",1768500408065,2.82187175,143.0,142.92,6.02451497]
["bitfinex-derivatives","SOLF0:USTF0",1768500408262,9.11867175,142.98,142.91,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768500408759,9.11867175,142.98,142.95,0.05312253]
["bitfinex-derivatives","SOLF0:USTF0",1768500408960,9.11867175,142.98,142.91,12.27979111]
["bitfinex-derivatives","SOLF0:USTF0",1768500409351,17.0462672,142.98,142.91,12.27979111]
["bitfinex-derivatives","SOLF0:USTF0",1768500410359,14.22439545,142.98,142.92,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500410556,6.34439545,142.98,142.92,5.98029111]
["bitfinex-derivatives","SOLF0:USTF0",1768500412766,0.04759545,142.98,142.93,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500413262,0.04759545,142.98,142.93,12.24506083]
["bitfinex-derivatives","SOLF0:USTF0",1768500416868,6.34439545,142.98,142.93,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500417662,6.2972,142.97,142.91,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500417861,6.2972,142.97,142.91,13.78616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500418164,2.82187175,142.97,142.91,13.78616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500418569,0.04762407,142.95,142.91,13.78616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500422964,6.2976,142.97,142.92,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500423171,2.82187175,143.02,142.92,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500423373,10.23591691,143.01,142.92,5.99631022]
["bitfinex-derivatives","SOLF0:USTF0",1768500423576,10.64187175,143.02,142.92,5.99631022]
["bitfinex-derivatives","SOLF0:USTF0",1768500423768,10.23653032,143.01,142.92,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500423966,10.64187175,143.02,142.92,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500424276,10.23556503,143.01,142.95,0.04585579]
["bitfinex-derivatives","SOLF0:USTF0",1768500424571,10.64187175,143.02,142.95,5.99201662]
["bitfinex-derivatives","SOLF0:USTF0",1768500424869,6.2959,143.0,142.95,5.99201662]
["bitfinex-derivatives","SOLF0:USTF0",1768500425267,10.64187175,143.02,142.95,5.99201662]
["bitfinex-derivatives","SOLF0:USTF0",1768500425473,10.2347263,143.01,142.95,5.99201662]
["bitfinex-derivatives","SOLF0:USTF0",1768500425670,10.64187175,143.02,142.95,5.99201662]
["bitfinex-derivatives","SOLF0:USTF0",1768500425872,10.23474444,143.01,142.95,5.99201662]
["bitfinex-derivatives","SOLF0:USTF0",1768500426071,16.93717175,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500426277,5.17899388,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500426575,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500427773,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500431478,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500434268,5.18950931,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500434475,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500434975,5.188625,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500435164,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500435370,5.18877466,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500435571,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500435872,5.18810101,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500436073,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500436273,5.18752868,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500436474,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500436675,5.18653804,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500436877,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500437074,5.18660946,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500437279,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500437479,5.18596464,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500437677,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500437876,5.18597746,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500438078,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500438380,5.18597746,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500438678,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500438881,5.18537338,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500439182,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500439379,5.18248035,143.01,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500439680,6.2953,143.02,142.96,5.94616083]
["bitfinex-derivatives","SOLF0:USTF0",1768500439978,5.18218405,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500440178,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500440482,5.1820958,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500440669,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500440874,5.18128008,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500441074,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500441269,5.18122241,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500441471,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500441674,5.18148626,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500441880,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500442083,5.18710892,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500442276,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500442476,5.187184,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500442681,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500442885,5.18710889,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500443082,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500443284,5.18678671,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500443582,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500443784,5.18695483,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500443984,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500444178,5.18695483,143.01,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500444381,6.2953,143.02,142.96,12.24376083]
["bitfinex-derivatives","SOLF0:USTF0",1768500444579,2.82187175,143.03,142.98,6.00623753]
["bitfinex-derivatives","SOLF0:USTF0",1768500444779,2.82187175,143.05,142.98,6.00623753]
["bitfinex-derivatives","SOLF0:USTF0",1768500445079,7.72,143.06,142.98,6.00623753]
["bitfinex-derivatives","SOLF0:USTF0",1768500445385,5.06224222,143.05,143.0,0.04609051]
["bitfinex-derivatives","SOLF0:USTF0",1768500445586,10.54187175,143.06,143.0,0.04609051]
["bitfinex-derivatives","SOLF0:USTF0",1768500445775,11.35589108,143.05,143.0,0.04609051]
["bitfinex-derivatives","SOLF0:USTF0",1768500446079,6.2937,143.05,143.0,0.04609051]
["bitfinex-derivatives","SOLF0:USTF0",1768500448278,7.95316693,143.04,143.0,0.04609051]
["bitfinex-derivatives","SOLF0:USTF0",1768500448482,7.95316693,143.04,142.95,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500448483,5.13129518,143.03,142.95,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500448682,2.87505161,143.04,142.97,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500448884,5.13116929,143.03,142.97,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500449083,2.82187175,143.04,142.97,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500449291,7.7,143.05,142.97,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500449488,5.12958839,143.04,142.97,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500449788,0.05282603,143.02,142.97,12.31530369]
["bitfinex-derivatives","SOLF0:USTF0",1768500457486,0.05282603,143.02,142.98,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500457794,13.954,143.05,142.99,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500458188,5.16772822,143.04,142.99,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500458491,13.954,143.05,142.99,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500458690,10.29993277,143.04,142.99,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500458885,13.954,143.05,142.99,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500459092,10.29991368,143.04,142.99,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500459394,13.954,143.05,142.99,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500459685,10.3005236,143.04,142.99,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500459892,111.05890235,143.07,142.99,12.31450369]
["bitfinex-derivatives","SOLF0:USTF0",1768500460082,10.30114561,143.06,143.01,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500460286,6.293,143.07,143.01,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500460483,5.16918744,143.06,143.01,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500460687,6.293,143.07,143.01,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500460892,5.16920365,143.06,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500461095,6.293,143.07,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500461389,5.16918423,143.06,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500461589,6.293,143.07,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500461889,5.16891384,143.06,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500462088,6.293,143.07,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500462592,11.46116882,143.06,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500462794,6.2933,143.06,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500462991,97.8642,143.11,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500463291,17.93766955,143.1,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500463492,10.29766955,143.09,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500463694,10.29766955,143.08,143.03,0.05218192]
["bitfinex-derivatives","SOLF0:USTF0",1768500463992,10.29766955,143.07,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500464193,7.64,143.08,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500464494,10.30260712,143.07,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500464694,5.17134613,143.06,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500464895,13.9327,143.08,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500465192,10.30081845,143.07,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500465394,5.17038249,143.06,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500465594,13.9327,143.08,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500465787,10.29892725,143.07,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500465987,13.9327,143.08,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500466295,7.64,143.08,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500467790,7.64,143.08,143.03,12.36488561]
["bitfinex-derivatives","SOLF0:USTF0",1768500468094,7.64,143.08,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500468295,5.16440066,143.07,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500468497,7.64,143.08,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500468695,5.16371865,143.07,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500468997,7.64,143.08,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500469197,10.29099749,143.07,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500469393,6.292,143.09,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500469394,99.19784653,143.16,143.03,6.07038561]
["bitfinex-derivatives","SOLF0:USTF0",1768500469599,17.91210371,143.15,143.06,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500469800,10.29210371,143.14,143.06,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500469999,10.29210371,143.13,143.06,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500470200,16.58280371,143.12,143.06,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500470397,10.28872435,143.11,143.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1768500470597,10.28872435,143.1,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500470901,5.12750973,143.09,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500471195,7.62,143.12,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500471395,10.28573678,143.11,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500471589,10.28573678,143.1,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500471796,5.12508851,143.09,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500471992,6.2916,143.1,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500472195,5.12386105,143.09,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500472396,6.2916,143.1,143.03,6.01820369]
["bitfinex-derivatives","SOLF0:USTF0",1768500472797,13.9109,143.12,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500473001,10.26758661,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500473301,5.12287685,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500473502,13.9109,143.12,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500473806,10.26538849,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500474003,5.12170389,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500474196,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500474501,5.12069842,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500474695,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500474896,10.2634262,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500475101,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500475307,5.12069844,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500475507,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500475698,5.11982879,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500475898,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500476105,5.11958144,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500476404,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500476594,5.08058999,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500476792,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500476991,5.08059183,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500477204,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500477404,5.08064522,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500477605,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500477802,5.08004432,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500477999,13.8911,143.11,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500478197,11.37154432,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500478398,6.2915,143.1,143.04,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500481106,6.2915,143.1,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768500481107,6.292,143.09,143.02,13.72889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500481408,7.60418709,143.08,143.0,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500481609,7.56,143.07,143.0,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500482112,13.8528,143.07,143.0,12.40429423]
["bitfinex-derivatives","SOLF0:USTF0",1768500482506,0.04865966,143.05,143.01,12.40429423]
["bitfinex-derivatives","SOLF0:USTF0",1768500482707,6.2923,143.09,143.02,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500482908,13.8523,143.09,143.02,6.15961015]
["bitfinex-derivatives","SOLF0:USTF0",1768500483710,6.2925,143.08,143.02,6.15961015]
["bitfinex-derivatives","SOLF0:USTF0",1768500484006,5.13989301,143.07,143.0,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500484303,6.295,143.02,142.96,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500485509,0.05388631,143.0,142.96,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500490410,6.295,143.02,142.96,6.10889423]
["bitfinex-derivatives","SOLF0:USTF0",1768500490610,6.295,143.02,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500498418,6.2954,143.01,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500498620,4.40497329,143.02,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500499010,6.296,143.0,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500499320,13.796,143.0,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500507620,7.5,143.0,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500511528,16.55594357,143.01,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500513628,6.2956,143.01,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500513829,7.44,143.01,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500518226,13.7354,143.01,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500518931,6.2959,143.0,142.97,0.04515283]
["bitfinex-derivatives","SOLF0:USTF0",1768500519130,2.82034357,142.95,142.86,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500519330,7.42,142.94,142.86,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500520330,0.04704097,142.91,142.86,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500520828,0.04704097,142.91,142.86,12.39374753]
["bitfinex-derivatives","SOLF0:USTF0",1768500523725,0.04704097,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768500523933,2.82034357,142.94,142.87,6.13941951]
["bitfinex-derivatives","SOLF0:USTF0",1768500524131,97.9863,142.93,142.87,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768500524331,10.22034357,142.92,142.87,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768500524532,10.22034357,142.92,142.82,10.22034357]
["bitfinex-derivatives","SOLF0:USTF0",1768500524732,2.82034357,142.91,142.82,10.22034357]
["bitfinex-derivatives","SOLF0:USTF0",1768500524938,6.3,142.91,142.82,16.52394357]
["bitfinex-derivatives","SOLF0:USTF0",1768500525639,2.82034357,142.92,142.83,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768500525834,0.04896271,142.88,142.84,2.82034357]
["bitfinex-derivatives","SOLF0:USTF0",1768500526034,6.2992,142.93,142.84,2.82034357]
["bitfinex-derivatives","SOLF0:USTF0",1768500526230,13.6787,142.94,142.87,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500527227,13.6787,142.94,142.89,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1768500529530,16.49904357,142.94,142.89,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1768500529735,6.2991,142.93,142.85,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500530038,2.82034357,142.92,142.85,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500530240,6.3001,142.91,142.85,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500530937,13.6601,142.91,142.85,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500531739,0.0513644,142.89,142.85,6.09184753]
["bitfinex-derivatives","SOLF0:USTF0",1768500532035,0.0513644,142.89,142.83,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500532536,7.36,142.88,142.83,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500532939,0.0513644,142.89,142.83,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500533932,0.0513644,142.89,142.84,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500535634,0.0513644,142.89,142.82,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500536941,0.0513644,142.89,142.82,12.14658021]
["bitfinex-derivatives","SOLF0:USTF0",1768500537140,0.0513644,142.89,142.83,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500537337,6.3522644,142.89,142.81,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500537528,6.3522644,142.89,142.84,0.04897448]
["bitfinex-derivatives","SOLF0:USTF0",1768500537734,6.3009,142.89,142.84,0.04897448]
["bitfinex-derivatives","SOLF0:USTF0",1768500537941,0.04514421,142.88,142.84,0.04897448]
["bitfinex-derivatives","SOLF0:USTF0",1768500538536,6.34644421,142.88,142.84,0.04897448]
["bitfinex-derivatives","SOLF0:USTF0",1768500538731,6.34644421,142.88,142.82,13.18288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500538936,6.34644421,142.88,142.82,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500540338,10.14034357,142.87,142.77,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500541333,0.04492967,142.83,142.77,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500541741,0.04492967,142.83,142.77,12.14878021]
["bitfinex-derivatives","SOLF0:USTF0",1768500541940,0.04492967,142.83,142.78,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500544343,7.32,142.87,142.79,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500544646,7.32,142.87,142.8,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500545848,6.3022,142.86,142.8,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500546035,0.04696816,142.85,142.8,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500546439,0.04696816,142.85,142.77,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500546944,6.3033,142.84,142.77,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500547144,7.34696816,142.85,142.77,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500547339,7.34696816,142.85,142.79,12.14788021]
["bitfinex-derivatives","SOLF0:USTF0",1768500547340,0.04696816,142.85,142.79,12.14788021]
["bitfinex-derivatives","SOLF0:USTF0",1768500547543,7.3,142.87,142.8,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500547943,13.6017,142.87,142.81,0.052143]
["bitfinex-derivatives","SOLF0:USTF0",1768500549548,13.6017,142.87,142.81,5.89502321]
["bitfinex-derivatives","SOLF0:USTF0",1768500550141,6.3022,142.86,142.81,5.89502321]
["bitfinex-derivatives","SOLF0:USTF0",1768500553543,10.12034357,142.87,142.81,5.89502321]
["bitfinex-derivatives","SOLF0:USTF0",1768500553744,7.3,142.87,142.81,5.89502321]
["bitfinex-derivatives","SOLF0:USTF0",1768500554250,9.12144357,142.89,142.81,5.89502321]
["bitfinex-derivatives","SOLF0:USTF0",1768500554546,2.82034357,142.85,142.81,0.052143]
["bitfinex-derivatives","SOLF0:USTF0",1768500554752,2.82034357,142.83,142.75,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500555052,2.82034357,142.81,142.73,13.12288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500555251,7.28,142.8,142.73,13.12288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500556040,0.0478765,142.78,142.73,13.12288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500556246,10.08034357,142.84,142.74,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500556447,10.08034357,142.84,142.76,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500557548,10.08034357,142.84,142.79,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1768500557745,6.3038,142.82,142.79,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1768500558066,6.3038,142.82,142.76,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500558444,6.34913289,142.82,142.76,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500559256,6.3043,142.81,142.76,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500559849,6.3043,142.81,142.74,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500560949,0.04434585,142.79,142.74,5.84288021]
["bitfinex-derivatives","SOLF0:USTF0",1768500562860,6.34954585,142.79,142.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1768500563253,6.3059,142.78,142.72,6.26730301]
["bitfinex-derivatives","SOLF0:USTF0",1768500564154,13.545,142.8,142.72,6.26730301]
["bitfinex-derivatives","SOLF0:USTF0",1768500564355,6.305,142.8,142.73,6.26730301]
["bitfinex-derivatives","SOLF0:USTF0",1768500564556,6.305,142.8,142.74,6.31818102]
["bitfinex-derivatives","SOLF0:USTF0",1768500565161,13.5442,142.82,142.74,6.31818102]
["bitfinex-derivatives","SOLF0:USTF0",1768500565760,13.5442,142.82,142.74,6.26730301]
["bitfinex-derivatives","SOLF0:USTF0",1768500566160,13.5442,142.82,142.77,0.04871301]
["bitfinex-derivatives","SOLF0:USTF0",1768500567354,6.3042,142.81,142.77,0.04871301]
["bitfinex-derivatives","SOLF0:USTF0",1768500567664,10.04034357,142.83,142.77,0.04871301]
["bitfinex-derivatives","SOLF0:USTF0",1768500567849,13.5237,142.83,142.77,6.38003223]
["bitfinex-derivatives","SOLF0:USTF0",1768500568162,7.22,142.84,142.77,6.38003223]
["bitfinex-derivatives","SOLF0:USTF0",1768500568461,10.04034357,142.85,142.77,6.38003223]
["bitfinex-derivatives","SOLF0:USTF0",1768500568654,2.82034357,142.83,142.77,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500569049,2.82034357,142.83,142.75,13.55131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500569254,6.3043,142.81,142.75,13.55131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500569559,6.34927845,142.81,142.75,13.55131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500570961,0.04497845,142.81,142.75,19.85811922]
["bitfinex-derivatives","SOLF0:USTF0",1768500571162,0.04497845,142.81,142.76,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500571556,0.04497845,142.81,142.76,12.63771922]
["bitfinex-derivatives","SOLF0:USTF0",1768500571857,0.04497845,142.81,142.77,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500572354,16.32314357,142.85,142.78,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500573478,13.5028,142.85,142.78,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500574256,6.3029,142.84,142.78,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500574558,7.2,142.85,142.8,0.04578823]
["bitfinex-derivatives","SOLF0:USTF0",1768500574761,6.3035,142.83,142.8,0.04578823]
["bitfinex-derivatives","SOLF0:USTF0",1768500574955,0.05150132,142.82,142.77,13.53131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500575658,4.41641285,142.81,142.72,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500575860,7.2,142.8,142.69,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500576164,6.3059,142.78,142.7,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500576365,98.0847,142.79,142.7,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500576859,6.35101478,142.76,142.7,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500582367,6.3074,142.74,142.7,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500582563,98.1129,142.75,142.65,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500582866,6.3094,142.7,142.65,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500583565,102.53801285,142.73,142.65,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500583769,0.04581271,142.69,142.63,13.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500583962,0.04581271,142.69,142.64,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500584566,4.41641285,142.74,142.64,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500584762,4.41641285,142.74,142.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500584763,7.16,142.73,142.66,6.33131922]
["bitfinex-derivatives","SOLF0:USTF0",1768500585558,105.2851,142.73,142.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500585869,102.57281285,142.68,142.55,4.41641285]
["bitfinex-derivatives","SOLF0:USTF0",1768500586065,7.16,142.67,142.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500586868,6.3115,142.65,142.56,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1768500587069,6.3115,142.65,142.6,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1768500588874,13.4706,142.67,142.6,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1768500589064,7.16,142.67,142.6,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1768500589472,6.311,142.66,142.6,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1768500590169,7.16,142.67,142.6,6.37912557]
["bitfinex-derivatives","SOLF0:USTF0",1768500590776,13.4705,142.67,142.6,6.37912557]
["bitfinex-derivatives","SOLF0:USTF0",1768500591375,7.14,142.66,142.6,6.37912557]
["bitfinex-derivatives","SOLF0:USTF0",1768500592069,7.14,142.68,142.6,6.37912557]
["bitfinex-derivatives","SOLF0:USTF0",1768500592574,7.14,142.68,142.61,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500593078,6.3098,142.69,142.63,0.05251347]
["bitfinex-derivatives","SOLF0:USTF0",1768500593776,6.3102,142.68,142.63,0.05251347]
["bitfinex-derivatives","SOLF0:USTF0",1768500593976,4.41641285,142.7,142.63,6.06965936]
["bitfinex-derivatives","SOLF0:USTF0",1768500594172,98.1163,142.74,142.63,6.06965936]
["bitfinex-derivatives","SOLF0:USTF0",1768500594173,4.41641285,142.72,142.63,6.06965936]
["bitfinex-derivatives","SOLF0:USTF0",1768500594370,4.41641285,142.74,142.64,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500594574,4.41641285,142.79,142.66,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500594779,4.41641285,142.76,142.66,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500594980,105.228,142.75,142.66,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500595287,105.228,142.75,142.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1768500595485,6.3088,142.71,142.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1768500596786,7.16961827,142.72,142.65,13.13714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500597586,7.16961827,142.72,142.65,19.44834589]
["bitfinex-derivatives","SOLF0:USTF0",1768500598183,7.16961827,142.72,142.66,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500598383,6.3072,142.75,142.67,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500598887,17.82291285,142.76,142.68,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500599083,11.51641285,142.76,142.68,13.11714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500599287,11.51641285,142.76,142.63,102.60121285]
["bitfinex-derivatives","SOLF0:USTF0",1768500599288,109.62141285,142.76,142.65,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500599588,109.62141285,142.76,142.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1768500599888,6.3079,142.73,142.69,0.04529943]
["bitfinex-derivatives","SOLF0:USTF0",1768500600085,13.4079,142.73,142.69,0.04529943]
["bitfinex-derivatives","SOLF0:USTF0",1768500600576,0.05311622,142.72,142.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1768500601984,6.36151622,142.72,142.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1768500602188,0.05311622,142.72,142.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1768500602381,0.05311622,142.72,142.63,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500602889,109.64101285,142.73,142.63,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500603287,6.35479796,142.69,142.63,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500603982,98.1892,142.64,142.5,3.8689322]
["bitfinex-derivatives","SOLF0:USTF0",1768500604185,98.2261,142.58,142.43,98.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768500604390,98.2691,142.52,142.44,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500604589,13.397,142.53,142.44,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500604792,111.6605,142.53,142.44,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500604983,111.6605,142.53,142.44,4.79714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500605288,0.04999088,142.49,142.44,4.79714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500605681,0.04999088,142.49,142.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768500605893,6.36839088,142.49,142.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768500606183,104.65869088,142.49,142.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768500606388,104.6087,142.49,142.35,4.41641285]
["bitfinex-derivatives","SOLF0:USTF0",1768500606580,104.6087,142.49,142.34,13.4047]
["bitfinex-derivatives","SOLF0:USTF0",1768500606778,0.04803957,142.46,142.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768500606984,98.35903957,142.46,142.35,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500607185,98.311,142.46,142.35,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500607385,98.3188,142.45,142.35,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500607581,7.08,142.44,142.35,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500607788,0.05093599,142.42,142.35,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500608282,98.39033599,142.42,142.35,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500608586,98.3522,142.4,142.25,98.447]
["bitfinex-derivatives","SOLF0:USTF0",1768500608789,98.3522,142.4,142.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768500608790,98.3728,142.37,142.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768500608990,104.7117,142.35,142.19,98.4907]
["bitfinex-derivatives","SOLF0:USTF0",1768500609193,105.4544,142.34,142.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768500609396,98.4076,142.32,142.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768500609688,0.05195994,142.28,142.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768500609888,7.06,142.27,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768500610092,111.841,142.26,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768500610289,98.4286,142.29,142.14,116.13319071]
["bitfinex-derivatives","SOLF0:USTF0",1768500610490,7.06,142.28,142.15,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500610692,98.4009,142.33,142.15,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500610693,7.06,142.27,142.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768500610901,7.06,142.3,142.2,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500611202,7.06,142.32,142.21,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500611695,90.12515452,142.34,142.21,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500611895,6.324,142.37,142.23,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500612192,98.3441,142.41,142.25,6.06551374]
["bitfinex-derivatives","SOLF0:USTF0",1768500612398,98.3451,142.41,142.26,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500612602,105.4051,142.41,142.26,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500612794,98.3591,142.39,142.28,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500613096,98.3591,142.39,142.32,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1768500613301,7.06,142.42,142.32,6.065341]
["bitfinex-derivatives","SOLF0:USTF0",1768500613495,98.3297,142.43,142.34,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500613800,105.3897,142.43,142.34,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500614603,98.3386,142.42,142.34,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500614808,98.3519,142.4,142.3,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500614998,105.4119,142.4,142.3,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500615806,111.7344,142.4,142.3,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500616301,98.3386,142.42,142.3,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500616302,105.3786,142.42,142.3,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500616504,7.04,142.43,142.3,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500617607,111.6782,142.45,142.3,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500619109,104.6464,142.44,142.3,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500619407,98.3332,142.43,142.32,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500619601,104.6465,142.44,142.32,6.01714589]
["bitfinex-derivatives","SOLF0:USTF0",1768500620006,104.6465,142.44,142.36,0.04522645]
["bitfinex-derivatives","SOLF0:USTF0",1768500620798,8.26272584,142.45,142.36,9.01501074]
["bitfinex-derivatives","SOLF0:USTF0",1768500620799,7.04,142.45,142.36,9.01501074]
["bitfinex-derivatives","SOLF0:USTF0",1768500621300,7.04,142.47,142.36,8.96978429]
["bitfinex-derivatives","SOLF0:USTF0",1768500621507,13.3383,142.5,142.36,8.96978429]
["bitfinex-derivatives","SOLF0:USTF0",1768500621706,98.29,142.49,142.36,8.96978429]
["bitfinex-derivatives","SOLF0:USTF0",1768500621908,6.3189,142.48,142.38,8.96978429]
["bitfinex-derivatives","SOLF0:USTF0",1768500623207,6.3189,142.48,142.39,8.96978429]
["bitfinex-derivatives","SOLF0:USTF0",1768500623407,6.3189,142.48,142.39,15.98978429]
["bitfinex-derivatives","SOLF0:USTF0",1768500625009,104.613,142.48,142.39,15.98978429]
["bitfinex-derivatives","SOLF0:USTF0",1768500625608,7.02,142.5,142.39,15.98978429]
["bitfinex-derivatives","SOLF0:USTF0",1768500626008,115.59267282,142.51,142.4,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500626215,6.3179,142.51,142.4,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500626417,116.44920471,142.52,142.4,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500626913,214.71540471,142.52,142.44,0.05366169]
["bitfinex-derivatives","SOLF0:USTF0",1768500627111,6.318,142.5,142.44,7.05366169]
["bitfinex-derivatives","SOLF0:USTF0",1768500628604,6.3189,142.48,142.44,0.05366169]
["bitfinex-derivatives","SOLF0:USTF0",1768500628808,6.3189,142.48,142.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768500629109,0.04581702,142.48,142.41,16.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500629305,0.04581702,142.48,142.42,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500629816,98.2325,142.57,142.42,10.9006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500629817,6.3172,142.52,142.42,10.9006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500630022,6.3172,142.52,142.42,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500630407,122.56387282,142.55,142.42,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500630603,116.24767282,142.55,142.42,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500631210,6.317,142.53,142.44,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500631516,6.317,142.53,142.47,0.04677856]
["bitfinex-derivatives","SOLF0:USTF0",1768500631817,0.05302916,142.5,142.47,7.02677856]
["bitfinex-derivatives","SOLF0:USTF0",1768500632320,6.317,142.53,142.47,7.02677856]
["bitfinex-derivatives","SOLF0:USTF0",1768500632919,6.317,142.53,142.47,0.04677856]
["bitfinex-derivatives","SOLF0:USTF0",1768500633120,6.317,142.53,142.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768500634005,6.317,142.53,142.47,0.04677856]
["bitfinex-derivatives","SOLF0:USTF0",1768500634211,6.3173,142.52,142.47,7.02677856]
["bitfinex-derivatives","SOLF0:USTF0",1768500634607,105.03069089,142.52,142.44,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500634812,105.03069089,142.52,142.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768500635211,105.03069089,142.52,142.36,98.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768500635212,6.3183,142.5,142.41,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500635518,6.3183,142.5,142.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768500636111,6.3183,142.5,142.45,0.05105487]
["bitfinex-derivatives","SOLF0:USTF0",1768500636312,6.3183,142.5,142.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768500636513,0.05089053,142.47,142.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768500636822,0.05089053,142.47,142.42,16.4806473]
["bitfinex-derivatives","SOLF0:USTF0",1768500639317,0.05089053,142.47,142.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1768500639820,0.05089053,142.47,142.33,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1768500639821,6.3208,142.44,142.36,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500640019,105.07209089,142.46,142.36,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500640221,6.3219,142.42,142.36,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500640409,105.2752,142.45,142.37,16.4606473]
["bitfinex-derivatives","SOLF0:USTF0",1768500640410,6.96,142.45,142.37,16.4606473]
["bitfinex-derivatives","SOLF0:USTF0",1768500640614,105.05789089,142.48,142.39,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500640810,6.76099089,142.48,142.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1768500641217,0.05249391,142.45,142.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1768500642217,0.05249391,142.45,142.4,16.4606473]
["bitfinex-derivatives","SOLF0:USTF0",1768500644412,6.319,142.48,142.41,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500644618,196.5428,142.52,142.41,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500644919,196.5428,142.52,142.41,9.55126782]
["bitfinex-derivatives","SOLF0:USTF0",1768500645119,196.5428,142.52,142.41,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500645315,6.3185,142.49,142.42,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500645526,6.3185,142.49,142.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1768500645918,6.3185,142.49,142.44,0.05319633]
["bitfinex-derivatives","SOLF0:USTF0",1768500646119,98.2829,142.5,142.44,0.05319633]
["bitfinex-derivatives","SOLF0:USTF0",1768500646319,98.2829,142.5,142.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1768500646320,0.04614939,142.47,142.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1768500647127,0.04614939,142.47,142.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1768500647919,6.36564939,142.47,142.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1768500648321,0.04614939,142.47,142.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1768500649930,6.36544939,142.47,142.4,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500650126,0.04614939,142.47,142.4,9.5006473]
["bitfinex-derivatives","SOLF0:USTF0",1768500650329,0.04614939,142.47,142.4,16.4206473]
["bitfinex-derivatives","SOLF0:USTF0",1768500651728,6.80714028,142.47,142.37,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500651924,6.80714028,142.47,142.39,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500652231,6.76099089,142.47,142.39,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500652627,0.04952091,142.44,142.39,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500652930,6.92,142.49,142.42,0.04648683]
["bitfinex-derivatives","SOLF0:USTF0",1768500653533,6.92,142.49,142.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500653834,6.3204,142.45,142.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500654427,6.3209,142.44,142.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500654629,6.9,142.45,142.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500654935,0.04478487,142.44,142.36,18.86107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500655439,6.80577576,142.44,142.31,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500655735,6.80577576,142.44,142.34,18.28607266]
["bitfinex-derivatives","SOLF0:USTF0",1768500655937,6.76099089,142.44,142.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500656235,6.76099089,142.44,142.34,18.86107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500656424,0.04497704,142.4,142.34,18.86107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500657023,0.04497704,142.4,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500657223,0.04497704,142.4,142.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1768500657538,6.80596793,142.4,142.31,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500657733,6.80596793,142.4,142.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500657929,6.3238,142.37,142.31,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500658134,6.3238,142.37,142.31,18.84107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500658334,6.76099089,142.4,142.31,18.84107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500658641,0.04432051,142.35,142.31,18.84107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500658936,6.3232,142.39,142.32,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500659234,6.76099089,142.4,142.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500659235,6.76099089,142.4,142.31,18.84107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500659439,6.88,142.41,142.32,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500659627,105.08649089,142.44,142.32,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500659832,12.1238594,142.43,142.32,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500660035,6.88,142.43,142.32,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500660235,13.2014,142.43,142.33,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500660533,6.3214,142.43,142.35,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500660738,6.3216,142.42,142.36,18.89036237]
["bitfinex-derivatives","SOLF0:USTF0",1768500660934,98.3224,142.44,142.36,18.89036237]
["bitfinex-derivatives","SOLF0:USTF0",1768500661133,98.3368,142.42,142.36,0.04928971]
["bitfinex-derivatives","SOLF0:USTF0",1768500661333,98.3368,142.42,142.33,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500661534,98.3368,142.42,142.33,18.84107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500661735,6.88,142.43,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500661933,13.2014,142.43,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500662133,13.2014,142.43,142.36,0.05059655]
["bitfinex-derivatives","SOLF0:USTF0",1768500662332,6.3205,142.45,142.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500662639,6.76099089,142.47,142.37,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500662640,6.88,142.46,142.37,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500662834,11.56745531,142.45,142.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500663030,6.3205,142.45,142.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500663241,6.88,142.46,142.4,0.04493312]
["bitfinex-derivatives","SOLF0:USTF0",1768500663442,5.24693199,142.45,142.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500663743,6.3211,142.43,142.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500664143,6.3211,142.43,142.37,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500664446,6.3205,142.45,142.37,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500665036,6.3205,142.45,142.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1768500665533,13.08059089,142.47,142.39,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500665734,6.86,142.48,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500666041,5.2483361,142.47,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500666242,5.2483361,142.46,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500666444,6.86,142.48,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500666642,5.24846533,142.47,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500666943,6.86,142.48,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500667144,5.24870919,142.47,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500667339,6.3203,142.45,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500668044,6.3203,142.45,142.39,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500668245,6.3203,142.45,142.39,18.82107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500668541,105.04809089,142.49,142.4,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500668542,6.76099089,142.49,142.4,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500668742,6.84,142.5,142.4,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500668939,110.29755672,142.49,142.4,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500669140,5.24926583,142.48,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500669333,5.24857646,142.47,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500669532,105.04829089,142.49,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500669845,6.3199,142.46,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500671836,6.3202,142.45,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500672845,105.04829089,142.49,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500672846,6.3197,142.47,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500673045,98.2873,142.49,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500673344,5.24978699,142.48,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500673544,98.2873,142.49,142.4,18.80107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500673741,98.3008,142.47,142.37,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500673947,110.37858662,142.46,142.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1768500674134,105.1282,142.46,142.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1768500674346,6.3213,142.43,142.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1768500675046,6.82,142.46,142.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1768500675348,98.3162,142.45,142.37,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500675645,98.3286,142.43,142.29,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500675841,98.3354,142.42,142.32,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500676043,98.3447,142.41,142.32,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500676346,98.3447,142.41,142.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1768500676743,105.1456,142.44,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500676935,5.24890619,142.43,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500677139,105.1456,142.44,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500677346,5.24838047,142.43,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500677546,105.1456,142.44,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500677845,6.3221,142.41,142.34,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500678341,6.3221,142.41,142.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1768500679446,6.3224,142.4,142.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1768500679646,105.1421,142.41,142.31,11.96107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500679843,12.05089582,142.4,142.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500680151,6.3234,142.38,142.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500680345,6.3234,142.38,142.32,18.76107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500680847,13.1226,142.4,142.32,18.76107266]
["bitfinex-derivatives","SOLF0:USTF0",1768500681038,13.1226,142.4,142.33,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500682552,6.3226,142.4,142.33,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500682753,13.1218,142.42,142.34,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500682954,5.24076077,142.41,142.34,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500683145,6.8,142.42,142.34,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500683346,5.24095436,142.41,142.34,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500683548,6.8,142.42,142.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500683748,11.56307034,142.41,142.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500683944,6.3221,142.41,142.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500684652,6.8,142.42,142.31,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500684858,5.23823313,142.41,142.32,20.8659536]
["bitfinex-derivatives","SOLF0:USTF0",1768500685056,5.23823313,142.4,142.32,20.8659536]
["bitfinex-derivatives","SOLF0:USTF0",1768500685250,6.8,142.42,142.32,20.8659536]
["bitfinex-derivatives","SOLF0:USTF0",1768500685455,5.23744353,142.41,142.32,20.8659536]
["bitfinex-derivatives","SOLF0:USTF0",1768500685648,5.23744353,142.4,142.32,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500685848,6.8,142.42,142.32,14.0859536]
["bitfinex-derivatives","SOLF0:USTF0",1768500686058,5.23744118,142.41,142.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1768500686252,5.23744118,142.4,142.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1768500686456,0.04805331,142.38,142.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1768500686662,0.04805331,142.38,142.29,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500686856,0.04805331,142.38,142.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1768500687063,6.78,142.39,142.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1768500687261,5.2351521,142.38,142.29,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500687571,6.78,142.39,142.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1768500687861,0.04543983,142.35,142.29,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500688063,0.04543983,142.35,142.3,21.0292272]
["bitfinex-derivatives","SOLF0:USTF0",1768500688569,6.78,142.39,142.3,21.0292272]
["bitfinex-derivatives","SOLF0:USTF0",1768500688859,13.1037,142.38,142.31,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500689361,6.3238,142.37,142.31,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500689570,98.3699,142.37,142.28,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500689770,98.3767,142.36,142.25,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500689970,6.76,142.35,142.25,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500690171,6.3266,142.31,142.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500690467,6.76,142.32,142.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500690776,13.0852,142.34,142.26,21.0092272]
["bitfinex-derivatives","SOLF0:USTF0",1768500690970,13.0852,142.34,142.27,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500691276,6.76,142.36,142.27,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500691673,105.11199089,142.4,142.29,14.30011336]
["bitfinex-derivatives","SOLF0:USTF0",1768500691972,6.76,142.39,142.3,21.0092272]
["bitfinex-derivatives","SOLF0:USTF0",1768500692366,98.3703,142.37,142.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500692570,6.76,142.36,142.27,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500692776,6.3252,142.34,142.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500692971,0.05041188,142.34,142.29,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500694573,0.05041188,142.34,142.26,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500694772,0.05041188,142.34,142.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500695268,105.1402,142.36,142.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500695572,0.04780238,142.32,142.27,21.0092272]
["bitfinex-derivatives","SOLF0:USTF0",1768500695764,98.3664,142.38,142.28,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500696074,6.74,142.39,142.3,14.29911824]
["bitfinex-derivatives","SOLF0:USTF0",1768500696277,6.74,142.39,142.3,21.03911824]
["bitfinex-derivatives","SOLF0:USTF0",1768500696465,6.74,142.39,142.3,20.9892272]
["bitfinex-derivatives","SOLF0:USTF0",1768500696873,6.3242,142.36,142.3,20.9892272]
["bitfinex-derivatives","SOLF0:USTF0",1768500697277,6.3242,142.36,142.33,0.04725107]
["bitfinex-derivatives","SOLF0:USTF0",1768500699883,6.79295325,142.36,142.27,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500700182,6.79295325,142.36,142.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1768500700372,6.74,142.36,142.27,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500700568,6.74,142.36,142.27,20.9892272]
["bitfinex-derivatives","SOLF0:USTF0",1768500700768,6.74,142.36,142.19,13.88665662]
["bitfinex-derivatives","SOLF0:USTF0",1768500700769,6.3264,142.31,142.24,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500700984,13.0664,142.31,142.24,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500701484,6.3264,142.31,142.24,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500701674,13.0464,142.31,142.24,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500701870,6.72,142.31,142.24,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500702074,119.4662,142.38,142.24,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500702075,6.72,142.34,142.24,15.6492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500702270,6.72,142.34,142.24,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500702880,6.72,142.34,142.28,0.04820917]
["bitfinex-derivatives","SOLF0:USTF0",1768500703779,6.3248,142.35,142.28,0.04820917]
["bitfinex-derivatives","SOLF0:USTF0",1768500704477,6.3248,142.35,142.27,20.9692272]
["bitfinex-derivatives","SOLF0:USTF0",1768500704680,6.3248,142.35,142.3,0.05302745]
["bitfinex-derivatives","SOLF0:USTF0",1768500704872,6.72,142.36,142.3,0.05302745]
["bitfinex-derivatives","SOLF0:USTF0",1768500705588,13.0443,142.36,142.3,0.05302745]
["bitfinex-derivatives","SOLF0:USTF0",1768500705884,6.72,142.36,142.3,0.05302745]
["bitfinex-derivatives","SOLF0:USTF0",1768500706276,98.3448,142.41,142.3,6.77302745]
["bitfinex-derivatives","SOLF0:USTF0",1768500706473,110.2920046,142.4,142.31,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500706688,5.2230046,142.39,142.31,14.2492272]
["bitfinex-derivatives","SOLF0:USTF0",1768500706986,5.2230046,142.39,142.34,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1768500707887,6.3238,142.37,142.34,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1768500708086,6.72,142.4,142.34,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1768500708384,5.22289577,142.39,142.34,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1768500708586,6.72,142.4,142.34,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1768500709979,13.0425,142.4,142.34,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1768500710583,6.72,142.4,142.34,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1768500710884,6.72,142.4,142.23,98.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768500710885,98.3559,142.39,142.26,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500711186,98.3559,142.39,142.28,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500711187,0.05296495,142.38,142.28,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500711385,6.7,142.37,142.28,22.56850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500711777,6.3253,142.34,142.28,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500712183,6.3255,142.33,142.28,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500712886,6.72700713,142.34,142.28,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500713383,6.72700713,142.34,142.25,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500713691,105.12060713,142.34,142.25,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500713989,98.4058,142.32,142.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500714178,6.68,142.31,142.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1768500714385,6.72780496,142.31,142.23,22.54850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500714584,6.3273,142.29,142.23,22.54850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500714790,6.72780496,142.31,142.23,22.54850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500715181,6.68,142.31,142.23,22.54850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500715378,196.7172,142.39,142.24,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500715379,98.3813,142.36,142.24,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500715679,196.7172,142.39,142.25,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500715680,207.73384281,142.39,142.25,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500715882,11.91357858,142.38,142.27,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500716083,6.68,142.38,142.29,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500716284,6.68,142.38,142.3,22.54850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500716485,0.05008619,142.34,142.3,22.54850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500716789,6.68,142.38,142.3,22.54850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500716990,6.68,142.38,142.31,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1768500717791,6.3238,142.37,142.31,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1768500718891,6.3238,142.37,142.31,6.70637116]
["bitfinex-derivatives","SOLF0:USTF0",1768500719783,6.68,142.38,142.31,22.57487612]
["bitfinex-derivatives","SOLF0:USTF0",1768500720590,13.0034,142.38,142.31,22.57487612]
["bitfinex-derivatives","SOLF0:USTF0",1768500721487,5.24788597,142.37,142.31,22.57487612]
["bitfinex-derivatives","SOLF0:USTF0",1768500721788,6.68,142.38,142.31,22.57487612]
["bitfinex-derivatives","SOLF0:USTF0",1768500721990,6.3238,142.37,142.31,15.91487612]
["bitfinex-derivatives","SOLF0:USTF0",1768500722191,6.3238,142.37,142.31,22.57487612]
["bitfinex-derivatives","SOLF0:USTF0",1768500722688,6.3243,142.36,142.31,22.57487612]
["bitfinex-derivatives","SOLF0:USTF0",1768500723186,6.3243,142.36,142.31,6.70637116]
["bitfinex-derivatives","SOLF0:USTF0",1768500723488,6.3243,142.36,142.31,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1768500727283,6.3247,142.35,142.31,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1768500728195,6.3243,142.36,142.31,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1768500729596,6.3248,142.35,142.31,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1768500729897,6.6671349,142.35,142.25,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500730092,5.25280426,142.34,142.26,22.48850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500730400,6.62,142.35,142.26,22.48850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500730593,5.25326637,142.34,142.26,22.48850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500730794,6.3261,142.32,142.26,22.48850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500731292,6.3283,142.27,142.19,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500731497,6.62,142.28,142.19,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500732101,0.04450768,142.25,142.19,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500732295,0.04450768,142.25,142.19,22.20000496]
["bitfinex-derivatives","SOLF0:USTF0",1768500732497,0.04450768,142.25,142.2,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500735400,12.9276,142.29,142.22,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500735702,98.3915,142.34,142.23,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500735892,6.6,142.36,142.27,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500736097,6.6,142.36,142.27,22.46850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500736098,5.24175229,142.35,142.27,22.46850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500736400,98.388,142.35,142.24,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500736597,108.75443058,142.34,142.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1768500736795,5.24126444,142.33,142.3,0.05383112]
["bitfinex-derivatives","SOLF0:USTF0",1768500736993,6.6,142.33,142.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1768500737199,108.76382032,142.32,142.21,22.46850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500737398,5.28952846,142.31,142.21,22.46850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500737599,11.83889122,142.3,142.21,22.46850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500737793,6.6,142.3,142.21,22.46850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500738002,6.3279,142.28,142.21,22.46850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500738198,6.3279,142.28,142.21,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500738398,0.04610983,142.27,142.21,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500738605,105.08830983,142.27,142.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1768500738817,105.08830983,142.27,142.16,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500739105,6.6,142.27,142.16,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500739412,6.6,142.27,142.17,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500739706,0.05389213,142.23,142.19,15.86850496]
["bitfinex-derivatives","SOLF0:USTF0",1768500740005,0.05389213,142.23,142.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768500740206,6.328,142.28,142.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768500740599,6.328,142.28,142.2,6.63338277]
["bitfinex-derivatives","SOLF0:USTF0",1768500740801,6.3271,142.3,142.21,16.71162009]
["bitfinex-derivatives","SOLF0:USTF0",1768500741105,109.41544281,142.33,142.21,16.71162009]
["bitfinex-derivatives","SOLF0:USTF0",1768500741300,6.58,142.32,142.21,16.71162009]
["bitfinex-derivatives","SOLF0:USTF0",1768500741803,12.906,142.32,142.26,0.048004]
["bitfinex-derivatives","SOLF0:USTF0",1768500743201,6.58,142.32,142.26,0.048004]
["bitfinex-derivatives","SOLF0:USTF0",1768500743909,98.4192,142.3,142.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768500744112,6.58,142.29,142.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768500744911,6.328,142.28,142.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768500745312,0.05024461,142.26,142.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768500745507,0.05024461,142.26,142.2,23.27162009]
["bitfinex-derivatives","SOLF0:USTF0",1768500747714,0.05024461,142.26,142.21,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500748110,0.05024461,142.26,142.21,23.35784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500748318,0.05024461,142.26,142.18,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500748518,0.05024461,142.26,142.18,23.35784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500748716,6.61024461,142.26,142.18,23.35784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500749021,12.8889,142.26,142.18,23.35784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500749215,11.01664281,142.29,142.19,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500749518,6.328,142.28,142.21,0.04699437]
["bitfinex-derivatives","SOLF0:USTF0",1768500749707,12.888,142.28,142.21,0.04699437]
["bitfinex-derivatives","SOLF0:USTF0",1768500749908,12.888,142.28,142.21,16.84484206]
["bitfinex-derivatives","SOLF0:USTF0",1768500750120,12.888,142.28,142.21,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500750319,6.3285,142.27,142.21,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500750519,6.56,142.28,142.18,23.35784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500750713,6.56,142.28,142.23,0.0452367]
["bitfinex-derivatives","SOLF0:USTF0",1768500751418,6.3288,142.26,142.19,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500753726,98.4395,142.27,142.19,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500754123,98.4395,142.27,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768500754124,98.4679,142.23,142.15,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500754324,105.0136,142.22,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768500755226,0.045526,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768500756330,6.377426,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768500757227,0.045526,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768500759026,0.045526,142.19,142.14,6.94319071]
["bitfinex-derivatives","SOLF0:USTF0",1768500759823,0.045526,142.19,142.04,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500759824,6.79092598,142.16,142.04,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500760037,105.0455,142.15,142.04,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500760226,6.79092598,142.16,142.04,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500760427,6.52,142.18,142.05,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500760928,6.52,142.18,142.08,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500761120,98.4751,142.22,142.09,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500761121,98.4739,142.22,142.09,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500761316,98.4739,142.22,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500761317,2.85243508,142.2,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500761522,2.85243508,142.18,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500762228,98.4807,142.21,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500762532,2.85243508,142.17,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500762719,9.18523508,142.17,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500762922,2.85243508,142.17,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500763830,9.37243508,142.19,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500764020,2.85243508,142.21,142.11,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500764328,9.35243508,142.24,142.13,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500764622,6.3301,142.23,142.15,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500764827,9.35243508,142.24,142.15,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500765028,2.85243508,142.25,142.17,16.84789737]
["bitfinex-derivatives","SOLF0:USTF0",1768500765222,2.85243508,142.25,142.18,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500766433,2.85243508,142.27,142.2,16.85184221]
["bitfinex-derivatives","SOLF0:USTF0",1768500766630,2.85243508,142.27,142.2,23.35184221]
["bitfinex-derivatives","SOLF0:USTF0",1768500766929,2.85243508,142.27,142.21,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500767132,9.18033508,142.28,142.21,16.79784769]
["bitfinex-derivatives","SOLF0:USTF0",1768500767328,6.3279,142.28,142.22,0.05153477]
["bitfinex-derivatives","SOLF0:USTF0",1768500767829,6.5,142.29,142.22,0.05153477]
["bitfinex-derivatives","SOLF0:USTF0",1768500768931,12.8274,142.29,142.22,0.05153477]
["bitfinex-derivatives","SOLF0:USTF0",1768500769129,6.5,142.29,142.22,0.05153477]
["bitfinex-derivatives","SOLF0:USTF0",1768500769627,6.3289,142.26,142.11,98.5475]
["bitfinex-derivatives","SOLF0:USTF0",1768500769821,98.441,142.27,142.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768500770019,98.49360833,142.27,142.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768500770523,6.3293,142.25,142.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768500770722,98.446,142.26,142.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768500771123,0.04525472,142.21,142.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768500771428,6.3301,142.23,142.19,0.05026122]
["bitfinex-derivatives","SOLF0:USTF0",1768500771623,98.4623,142.24,142.13,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500771830,98.4676,142.23,142.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768500772230,6.331,142.21,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500772933,0.04588913,142.19,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500775129,6.331,142.21,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500775340,98.4623,142.24,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500775630,13.26449488,142.25,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500775835,6.46,142.24,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500776040,98.446,142.26,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500776333,11.72162533,142.25,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500776533,6.46,142.25,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500776835,6.3305,142.22,142.15,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500777036,6.3305,142.22,142.19,0.04569311]
["bitfinex-derivatives","SOLF0:USTF0",1768500777732,1.4,142.22,142.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768500778037,17.02271173,142.21,142.1,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500778228,5.26130294,142.2,142.1,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500778430,6.46,142.21,142.1,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500778629,5.26031035,142.2,142.1,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500778830,6.332,142.19,142.11,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500779031,6.332,142.19,142.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768500779336,0.05065163,142.16,142.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768500780036,0.05065163,142.16,142.11,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500780648,6.38385163,142.16,142.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768500780835,0.05065163,142.16,142.11,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500781138,6.38385163,142.16,142.11,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500781842,6.38385163,142.16,142.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768500782248,6.38385163,142.16,142.1,25.27980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500784035,13.22449488,142.22,142.11,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500784343,13.22449488,142.22,142.13,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500784344,104.9165,142.22,142.13,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500784543,6.3311,142.21,142.13,25.27980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500784938,6.44,142.22,142.14,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500785240,6.42,142.22,142.14,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500785639,13.20449488,142.22,142.11,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500785844,13.20449488,142.22,142.12,25.25980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500786339,0.05129556,142.18,142.13,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500787041,0.05129556,142.18,142.13,25.25980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500787448,98.4626,142.24,142.14,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500787636,16.98716433,142.23,142.14,18.88996491]
["bitfinex-derivatives","SOLF0:USTF0",1768500787943,5.26357427,142.22,142.14,18.88996491]
["bitfinex-derivatives","SOLF0:USTF0",1768500788144,6.42,142.23,142.14,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500788342,5.26554969,142.22,142.14,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500788537,6.42,142.23,142.14,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500788738,6.3309,142.21,142.14,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500789036,105.21719488,142.28,142.17,18.88774291]
["bitfinex-derivatives","SOLF0:USTF0",1768500789244,6.3298,142.24,142.18,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500789943,6.3298,142.24,142.2,0.04743499]
["bitfinex-derivatives","SOLF0:USTF0",1768500790845,6.42,142.26,142.2,0.04743499]
["bitfinex-derivatives","SOLF0:USTF0",1768500791542,5.27424813,142.25,142.2,0.04743499]
["bitfinex-derivatives","SOLF0:USTF0",1768500791731,6.42,142.26,142.2,0.04743499]
["bitfinex-derivatives","SOLF0:USTF0",1768500791936,6.3296,142.24,142.2,0.04743499]
["bitfinex-derivatives","SOLF0:USTF0",1768500793046,12.7488,142.26,142.2,0.04743499]
["bitfinex-derivatives","SOLF0:USTF0",1768500793648,6.3292,142.25,142.2,0.04743499]
["bitfinex-derivatives","SOLF0:USTF0",1768500793843,17.37259998,142.24,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1768500794039,5.27441138,142.23,142.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1768500794239,6.3298,142.24,142.16,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500794549,6.3298,142.24,142.17,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500795646,0.0520512,142.22,142.17,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500796043,6.328,142.28,142.2,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500796244,5.27287373,142.27,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500796445,6.38,142.29,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500796646,5.27197966,142.28,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500796843,6.38,142.29,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500797148,10.58186876,142.28,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500797349,6.38,142.29,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500797553,10.58105506,142.28,142.24,0.04520589]
["bitfinex-derivatives","SOLF0:USTF0",1768500797850,6.3283,142.27,142.24,0.04520589]
["bitfinex-derivatives","SOLF0:USTF0",1768500798044,6.3283,142.27,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500798241,6.37743304,142.27,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500799346,0.04913304,142.27,142.21,25.23980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500799649,0.04913304,142.27,142.23,18.88578939]
["bitfinex-derivatives","SOLF0:USTF0",1768500800546,0.04913304,142.27,142.23,0.04598354]
["bitfinex-derivatives","SOLF0:USTF0",1768500800847,0.04913304,142.27,142.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768500801250,0.04913304,142.27,142.2,18.83980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500801449,0.04913304,142.27,142.2,25.21980585]
["bitfinex-derivatives","SOLF0:USTF0",1768500802446,6.83362792,142.27,142.17,19.02660587]
["bitfinex-derivatives","SOLF0:USTF0",1768500802642,105.27792792,142.27,142.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768500802946,105.22879488,142.27,142.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768500803158,6.3301,142.23,142.18,25.38660587]
["bitfinex-derivatives","SOLF0:USTF0",1768500803349,6.3301,142.23,142.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768500803543,6.3301,142.23,142.16,25.38660587]
["bitfinex-derivatives","SOLF0:USTF0",1768500803748,6.3306,142.22,142.16,25.38660587]
["bitfinex-derivatives","SOLF0:USTF0",1768500804558,0.05093707,142.2,142.16,25.38660587]
["bitfinex-derivatives","SOLF0:USTF0",1768500805858,0.05093707,142.2,142.16,19.02660587]
["bitfinex-derivatives","SOLF0:USTF0",1768500806756,6.38243707,142.2,142.16,19.02660587]
["bitfinex-derivatives","SOLF0:USTF0",1768500806952,6.38243707,142.2,142.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768500807149,0.05093707,142.2,142.14,26.83014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500808352,0.05093707,142.2,142.15,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500808748,6.34,142.23,142.15,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500809859,12.6702,142.23,142.16,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500810056,0.04677958,142.2,142.16,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500811447,12.6702,142.23,142.16,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500811656,6.3293,142.25,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500811858,6.3293,142.25,142.17,20.51819154]
["bitfinex-derivatives","SOLF0:USTF0",1768500812162,5.26065292,142.24,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500812348,6.78449488,142.28,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500812556,6.3297,142.24,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500812754,12.6697,142.24,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500813260,12.6489,142.26,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500813460,5.26222408,142.25,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500813654,12.6489,142.26,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500813856,5.26195776,142.25,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500814057,6.3289,142.26,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500814257,5.26113744,142.25,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500814458,12.6489,142.26,142.18,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500814459,6.3289,142.26,142.18,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500814655,12.6489,142.26,142.18,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500814860,12.6489,142.26,142.2,20.52298242]
["bitfinex-derivatives","SOLF0:USTF0",1768500815267,5.26067151,142.25,142.2,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1768500815460,6.32,142.26,142.2,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1768500815659,5.26053699,142.25,142.2,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1768500815962,6.32,142.26,142.2,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1768500816259,10.59374556,142.25,142.17,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500816470,98.4675,142.23,142.14,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500816764,16.91024365,142.22,142.14,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500816960,5.25844099,142.21,142.14,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500817260,6.32,142.2,142.14,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500817860,6.3314,142.2,142.14,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500818064,0.04762746,142.18,142.14,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500822467,6.3,142.2,142.14,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500822665,6.3,142.2,142.15,20.51471494]
["bitfinex-derivatives","SOLF0:USTF0",1768500822862,6.3,142.21,142.15,20.51471494]
["bitfinex-derivatives","SOLF0:USTF0",1768500823064,6.3314,142.2,142.15,20.51471494]
["bitfinex-derivatives","SOLF0:USTF0",1768500823370,6.3314,142.2,142.15,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500824156,6.3314,142.2,142.16,0.04536801]
["bitfinex-derivatives","SOLF0:USTF0",1768500830166,6.3308,142.22,142.16,20.51551274]
["bitfinex-derivatives","SOLF0:USTF0",1768500830366,11.54109193,142.21,142.16,20.51551274]
["bitfinex-derivatives","SOLF0:USTF0",1768500830566,12.5908,142.22,142.16,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500830964,109.492895,142.25,142.16,20.47014473]
["bitfinex-derivatives","SOLF0:USTF0",1768500830965,11.036895,142.25,142.17,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1768500831172,16.85556166,142.24,142.17,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1768500831375,16.85556166,142.23,142.17,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1768500831575,12.59,142.23,142.17,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500831968,6.3304,142.22,142.19,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1768500832981,6.26,142.23,142.19,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1768500834781,12.59,142.23,142.19,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1768500835572,6.33,142.23,142.19,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1768500835884,6.3304,142.22,142.16,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500836074,6.37816446,142.22,142.16,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500837685,6.3314,142.2,142.13,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768500837883,0.04776446,142.22,142.14,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500838081,10.59524727,142.21,142.14,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500838283,6.26,142.23,142.14,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500838484,10.59575889,142.22,142.14,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500838690,0.04926881,142.19,142.14,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500839389,0.04926881,142.19,142.15,26.28610519]
["bitfinex-derivatives","SOLF0:USTF0",1768500840483,12.5704,142.22,142.16,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500840787,6.3304,142.22,142.16,19.99791504]
["bitfinex-derivatives","SOLF0:USTF0",1768500840992,12.5704,142.22,142.16,19.99791504]
["bitfinex-derivatives","SOLF0:USTF0",1768500841180,6.3304,142.22,142.16,19.99791504]
["bitfinex-derivatives","SOLF0:USTF0",1768500841689,6.3304,142.22,142.16,26.23791504]
["bitfinex-derivatives","SOLF0:USTF0",1768500842888,6.3298,142.24,142.17,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500843191,10.60018668,142.23,142.17,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500843385,6.22,142.25,142.17,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500843686,10.60392828,142.24,142.19,0.04545898]
["bitfinex-derivatives","SOLF0:USTF0",1768500843883,10.60392828,142.23,142.19,0.04545898]
["bitfinex-derivatives","SOLF0:USTF0",1768500844083,6.22,142.25,142.19,0.04545898]
["bitfinex-derivatives","SOLF0:USTF0",1768500844084,0.05021786,142.22,142.19,0.04545898]
["bitfinex-derivatives","SOLF0:USTF0",1768500844289,6.22,142.25,142.19,19.99816417]
["bitfinex-derivatives","SOLF0:USTF0",1768500844489,10.60778696,142.24,142.2,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500844791,98.4284,142.29,142.2,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500844792,1.17928129,142.29,142.2,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500844986,7.39928129,142.29,142.2,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500845381,137.24385245,142.31,142.23,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500845691,137.24385245,142.31,142.24,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500846489,137.24385245,142.31,142.25,19.95270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500846789,137.24385245,142.31,142.26,0.05384504]
["bitfinex-derivatives","SOLF0:USTF0",1768500849290,138.73281833,142.31,142.26,0.05384504]
["bitfinex-derivatives","SOLF0:USTF0",1768500850987,137.24385245,142.31,142.26,20.00655023]
["bitfinex-derivatives","SOLF0:USTF0",1768500851188,117.94269652,142.31,142.27,26.15270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500852690,117.94269652,142.31,142.27,32.48080519]
["bitfinex-derivatives","SOLF0:USTF0",1768500853691,117.94269652,142.31,142.27,26.13270519]
["bitfinex-derivatives","SOLF0:USTF0",1768500855986,117.94269652,142.31,142.26,0.05384504]
["bitfinex-derivatives","SOLF0:USTF0",1768500856197,117.94269652,142.31,142.26,6.23384504]
["bitfinex-derivatives","SOLF0:USTF0",1768500856597,117.94269652,142.31,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768500859198,107.15789652,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768500861995,96.38339652,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768500863000,96.38339652,142.31,142.26,26.33475023]
["bitfinex-derivatives","SOLF0:USTF0",1768500863204,96.38339652,142.31,142.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768500864803,96.38339652,142.31,142.27,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768500866303,96.38339652,142.31,142.27,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768500868902,96.38339652,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768500869905,2.26692369,142.33,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768500870795,2.26692369,142.33,142.29,0.04678111]
["bitfinex-derivatives","SOLF0:USTF0",1768500874005,6.14,142.35,142.29,6.37398111]
["bitfinex-derivatives","SOLF0:USTF0",1768500874214,2.8750586,142.41,142.29,22.1933313]
["bitfinex-derivatives","SOLF0:USTF0",1768500874504,2.8750586,142.37,142.29,22.1933313]
["bitfinex-derivatives","SOLF0:USTF0",1768500874702,8.9950586,142.36,142.3,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768500875208,8.9950586,142.36,142.32,0.05007159]
["bitfinex-derivatives","SOLF0:USTF0",1768500876207,2.8750586,142.36,142.32,0.05007159]
["bitfinex-derivatives","SOLF0:USTF0",1768500876706,2.96273976,142.38,142.32,22.19662178]
["bitfinex-derivatives","SOLF0:USTF0",1768500876905,2.96273976,142.38,142.32,0.05007159]
["bitfinex-derivatives","SOLF0:USTF0",1768500877405,2.84581569,142.36,142.32,0.05007159]
["bitfinex-derivatives","SOLF0:USTF0",1768500878702,6.1,142.37,142.28,28.24655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500878902,2.84581569,142.35,142.29,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500879102,2.84581569,142.36,142.3,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500879298,2.84581569,142.36,142.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1768500879709,2.84581569,142.36,142.31,28.24655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500880905,2.84581569,142.37,142.32,0.04583375]
["bitfinex-derivatives","SOLF0:USTF0",1768500881106,2.84581569,142.37,142.32,22.19238394]
["bitfinex-derivatives","SOLF0:USTF0",1768500881307,2.84581569,142.38,142.32,22.19238394]
["bitfinex-derivatives","SOLF0:USTF0",1768500881709,2.84581569,142.38,142.32,28.51828394]
["bitfinex-derivatives","SOLF0:USTF0",1768500883109,2.84581569,142.36,142.32,28.51828394]
["bitfinex-derivatives","SOLF0:USTF0",1768500884414,2.84581569,142.34,142.26,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500884706,0.04827015,142.35,142.27,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500884707,2.84581569,142.32,142.27,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500885613,2.84581569,142.31,142.27,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500886300,6.3256,142.33,142.27,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500886611,0.04667532,142.3,142.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1768500887407,0.04667532,142.3,142.26,28.22655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500888302,0.04667532,142.3,142.27,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500888903,2.84581569,142.33,142.27,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500888904,8.90581569,142.34,142.27,22.14655019]
["bitfinex-derivatives","SOLF0:USTF0",1768500890015,15.23091569,142.34,142.27,28.47465019]
["bitfinex-derivatives","SOLF0:USTF0",1768500890716,9.17091569,142.34,142.29,0.04567518]
["bitfinex-derivatives","SOLF0:USTF0",1768500891009,6.326,142.32,142.25,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500891216,8.06323321,142.31,142.25,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500891405,8.90581569,142.31,142.25,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500892614,0.04889013,142.29,142.25,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500892919,0.04889013,142.29,142.25,28.25860509]
["bitfinex-derivatives","SOLF0:USTF0",1768500893410,0.04889013,142.29,142.26,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500894709,0.04889013,142.29,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768500895809,2.84581569,142.33,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768500896218,2.84581569,142.33,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768500897512,2.84581569,142.33,142.29,0.0452055]
["bitfinex-derivatives","SOLF0:USTF0",1768500899314,98.3611,142.39,142.29,6.3724055]
["bitfinex-derivatives","SOLF0:USTF0",1768500899521,2.84581569,142.34,142.29,6.3724055]
["bitfinex-derivatives","SOLF0:USTF0",1768500899718,2.84581569,142.34,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768500899913,2.84581569,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768500900113,2.84581569,142.35,142.3,6.37985066]
["bitfinex-derivatives","SOLF0:USTF0",1768500900417,2.84581569,142.35,142.3,0.05305066]
["bitfinex-derivatives","SOLF0:USTF0",1768500900616,2.84581569,142.35,142.3,21.98265575]
["bitfinex-derivatives","SOLF0:USTF0",1768500900925,2.84581569,142.36,142.3,0.05305066]
["bitfinex-derivatives","SOLF0:USTF0",1768500901115,2.84581569,142.34,142.3,0.05305066]
["bitfinex-derivatives","SOLF0:USTF0",1768500901517,2.84581569,142.34,142.29,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768500901721,6.3242,142.36,142.29,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768500901915,2.84581569,142.35,142.31,0.04847984]
["bitfinex-derivatives","SOLF0:USTF0",1768500902114,8.86581569,142.35,142.31,0.04847984]
["bitfinex-derivatives","SOLF0:USTF0",1768500902417,2.84581569,142.35,142.31,0.04847984]
["bitfinex-derivatives","SOLF0:USTF0",1768500902921,2.84581569,142.37,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768500903311,2.84581569,142.37,142.3,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500903515,2.84581569,142.37,142.3,28.25600509]
["bitfinex-derivatives","SOLF0:USTF0",1768500903921,2.84581569,142.37,142.33,0.04669373]
["bitfinex-derivatives","SOLF0:USTF0",1768500904422,12.3434,142.38,142.33,0.04669373]
["bitfinex-derivatives","SOLF0:USTF0",1768500904624,15.18921569,142.38,142.33,0.04669373]
["bitfinex-derivatives","SOLF0:USTF0",1768500904818,6.3238,142.37,142.3,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500905221,8.86581569,142.38,142.29,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1768500905416,2.84581569,142.36,142.29,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1768500905622,5.21123362,142.35,142.29,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1768500905924,2.84581569,142.36,142.29,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1768500906224,0.04595162,142.33,142.29,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1768500907619,0.04595162,142.33,142.28,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500908420,0.04595162,142.33,142.28,28.25730509]
["bitfinex-derivatives","SOLF0:USTF0",1768500909734,2.84581569,142.37,142.29,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500910028,16.47337169,142.36,142.29,21.98081979]
["bitfinex-derivatives","SOLF0:USTF0",1768500910220,8.84581569,142.37,142.29,21.98081979]
["bitfinex-derivatives","SOLF0:USTF0",1768500910416,5.21256547,142.36,142.29,21.98081979]
["bitfinex-derivatives","SOLF0:USTF0",1768500910620,5.21257116,142.35,142.29,21.98081979]
["bitfinex-derivatives","SOLF0:USTF0",1768500910924,15.16961569,142.37,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768500911221,10.47450119,142.36,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768500911422,5.21256879,142.35,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768500911725,15.16961569,142.37,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768500912029,10.47264114,142.36,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768500912232,5.25867665,142.35,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768500912431,0.04703861,142.35,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768500913429,0.04703861,142.35,142.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1768500913624,8.05721972,142.34,142.26,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500913828,5.21140403,142.33,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768500914132,9.17101569,142.34,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768500914336,5.21111039,142.33,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768500914542,0.05333553,142.32,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768500916042,0.05333553,142.32,142.26,21.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1768500916545,0.05333553,142.32,142.25,8.82581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500916546,0.00725694,142.32,142.28,21.98065659]
["bitfinex-derivatives","SOLF0:USTF0",1768500916745,0.00725694,142.32,142.28,27.96065659]
["bitfinex-derivatives","SOLF0:USTF0",1768500919746,0.00725694,142.32,142.28,34.28835659]
["bitfinex-derivatives","SOLF0:USTF0",1768500922551,0.00725694,142.32,142.29,28.29352677]
["bitfinex-derivatives","SOLF0:USTF0",1768500923345,0.00725694,142.32,142.3,28.29302677]
["bitfinex-derivatives","SOLF0:USTF0",1768500923747,6.3237,142.38,142.32,28.29212677]
["bitfinex-derivatives","SOLF0:USTF0",1768500923953,6.3228,142.39,142.32,28.29212677]
["bitfinex-derivatives","SOLF0:USTF0",1768500924154,10.46987148,142.38,142.32,28.29212677]
["bitfinex-derivatives","SOLF0:USTF0",1768500924453,2.84581569,142.39,142.31,34.23262677]
["bitfinex-derivatives","SOLF0:USTF0",1768500924656,13.31296405,142.38,142.29,21.96622677]
["bitfinex-derivatives","SOLF0:USTF0",1768500924848,10.46714836,142.37,142.29,21.96622677]
["bitfinex-derivatives","SOLF0:USTF0",1768500925043,13.31296405,142.36,142.27,29.41480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500925248,10.46714836,142.35,142.27,29.41480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500925451,5.2073546,142.34,142.27,29.41480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500925652,2.84581569,142.36,142.27,29.41480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500925953,6.3251,142.34,142.27,35.74270131]
["bitfinex-derivatives","SOLF0:USTF0",1768500926252,6.3251,142.34,142.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1768500926253,5.20656475,142.33,142.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1768500926446,6.3255,142.33,142.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1768500927352,0.05080156,142.31,142.28,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500927548,0.00521669,142.31,142.28,26.320617]
["bitfinex-derivatives","SOLF0:USTF0",1768500927853,2.84581569,142.38,142.29,23.52017018]
["bitfinex-derivatives","SOLF0:USTF0",1768500928044,16.40845311,142.37,142.3,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500928247,10.46845311,142.36,142.3,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500928447,5.20584994,142.35,142.3,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500928649,5.94,142.37,142.3,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500928850,16.7953701,142.36,142.3,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500929144,5.20716413,142.35,142.32,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1768500929361,6.3245,142.36,142.32,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1768500929653,5.20768696,142.35,142.32,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1768500929856,6.3245,142.36,142.32,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1768500930064,5.20767375,142.35,142.32,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1768500930354,6.3245,142.36,142.32,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1768500930554,5.20758501,142.35,142.32,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1768500930755,6.3245,142.36,142.32,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1768500932455,6.3237,142.38,142.32,26.36615282]
["bitfinex-derivatives","SOLF0:USTF0",1768500932648,98.3389,142.42,142.32,26.36615282]
["bitfinex-derivatives","SOLF0:USTF0",1768500932649,16.39431356,142.37,142.32,26.36615282]
["bitfinex-derivatives","SOLF0:USTF0",1768500932952,5.92,142.38,142.32,26.320617]
["bitfinex-derivatives","SOLF0:USTF0",1768500933155,5.92,142.38,142.32,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500933156,10.47367522,142.37,142.32,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500933357,5.92,142.38,142.33,0.05382751]
["bitfinex-derivatives","SOLF0:USTF0",1768500933659,10.4780319,142.37,142.33,0.05382751]
["bitfinex-derivatives","SOLF0:USTF0",1768500933858,6.3238,142.37,142.33,0.05382751]
["bitfinex-derivatives","SOLF0:USTF0",1768500934053,5.21066044,142.36,142.3,32.240617]
["bitfinex-derivatives","SOLF0:USTF0",1768500934353,0.04608437,142.37,142.3,32.240617]
["bitfinex-derivatives","SOLF0:USTF0",1768500934559,5.2104905,142.36,142.3,32.240617]
["bitfinex-derivatives","SOLF0:USTF0",1768500934858,0.04608437,142.37,142.3,32.240617]
["bitfinex-derivatives","SOLF0:USTF0",1768500935057,5.21047729,142.36,142.3,32.240617]
["bitfinex-derivatives","SOLF0:USTF0",1768500935257,0.04608437,142.37,142.3,32.240617]
["bitfinex-derivatives","SOLF0:USTF0",1768500935459,5.21038142,142.36,142.3,32.240617]
["bitfinex-derivatives","SOLF0:USTF0",1768500935658,5.94608437,142.37,142.3,32.240617]
["bitfinex-derivatives","SOLF0:USTF0",1768500935855,5.21040026,142.36,142.31,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500936063,10.4765344,142.35,142.27,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500936357,16.37589391,142.34,142.26,8.74581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500936558,10.47589391,142.33,142.26,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500936761,5.9,142.34,142.26,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500936955,16.80333671,142.33,142.26,26.320617]
["bitfinex-derivatives","SOLF0:USTF0",1768500937156,5.9,142.34,142.28,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500937357,10.47910238,142.33,142.28,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500937559,5.9,142.34,142.28,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500937859,10.48026554,142.33,142.28,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500938059,5.9,142.34,142.27,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500938254,5.21261422,142.33,142.27,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500938457,5.9,142.34,142.27,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500938763,6.326,142.32,142.27,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500938963,0.05157516,142.31,142.27,2.84581569]
["bitfinex-derivatives","SOLF0:USTF0",1768500939461,0.05157516,142.31,142.26,27.92240429]
["bitfinex-derivatives","SOLF0:USTF0",1768500940058,5.9,142.33,142.26,27.92240429]
["bitfinex-derivatives","SOLF0:USTF0",1768500940258,5.9,142.33,142.27,23.5248973]
["bitfinex-derivatives","SOLF0:USTF0",1768500940769,6.3255,142.33,142.27,23.5248973]
["bitfinex-derivatives","SOLF0:USTF0",1768500941666,6.3255,142.33,142.27,29.8529973]
["bitfinex-derivatives","SOLF0:USTF0",1768500942859,5.88,142.37,142.29,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500943060,10.4872769,142.36,142.29,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500943260,5.21526022,142.35,142.29,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500943463,5.88,142.37,142.29,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500943769,10.48833914,142.36,142.31,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1768500943963,5.88,142.37,142.31,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1768500944163,10.48941131,142.36,142.31,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1768500944365,10.48941131,142.35,142.31,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1768500944558,5.88,142.37,142.31,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1768500944758,10.49362468,142.36,142.31,0.04660922]
["bitfinex-derivatives","SOLF0:USTF0",1768500944959,0.04965335,142.34,142.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1768500945465,5.92965335,142.34,142.27,29.35480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500945867,5.21881901,142.33,142.27,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500946055,5.92965335,142.34,142.27,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500946262,5.21883516,142.33,142.27,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500946457,5.92965335,142.34,142.25,29.35480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500946662,6.3264,142.31,142.25,29.35480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500947861,6.3264,142.31,142.26,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500948157,6.3259,142.33,142.26,27.92240429]
["bitfinex-derivatives","SOLF0:USTF0",1768500948357,5.21908131,142.32,142.26,27.92240429]
["bitfinex-derivatives","SOLF0:USTF0",1768500948558,12.1859,142.33,142.26,27.92240429]
["bitfinex-derivatives","SOLF0:USTF0",1768500948865,5.21908369,142.32,142.26,27.92240429]
["bitfinex-derivatives","SOLF0:USTF0",1768500949070,12.1859,142.33,142.26,27.92240429]
["bitfinex-derivatives","SOLF0:USTF0",1768500949768,12.1859,142.33,142.27,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500951160,6.3259,142.33,142.27,23.47480131]
["bitfinex-derivatives","SOLF0:USTF0",1768500951364,5.86,142.35,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500951568,5.21954496,142.34,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500951868,5.86,142.35,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500952168,5.21984931,142.34,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500952369,5.86,142.35,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500952666,5.23068413,142.34,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500952865,6.3251,142.34,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500953366,6.3251,142.34,142.28,28.85597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500954558,0.05232336,142.32,142.28,28.85597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500957472,6.3251,142.34,142.28,28.85597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500957667,6.3251,142.34,142.29,0.0521389]
["bitfinex-derivatives","SOLF0:USTF0",1768500959568,6.3245,142.36,142.29,23.04811265]
["bitfinex-derivatives","SOLF0:USTF0",1768500959871,10.49936092,142.35,142.29,27.49571563]
["bitfinex-derivatives","SOLF0:USTF0",1768500960072,6.3245,142.36,142.29,27.44357673]
["bitfinex-derivatives","SOLF0:USTF0",1768500960373,5.23325694,142.35,142.29,27.44357673]
["bitfinex-derivatives","SOLF0:USTF0",1768500960576,99.5755556,142.4,142.31,23.04065231]
["bitfinex-derivatives","SOLF0:USTF0",1768500960577,6.3237,142.38,142.31,23.04065231]
["bitfinex-derivatives","SOLF0:USTF0",1768500960765,10.49978225,142.37,142.31,28.86065231]
["bitfinex-derivatives","SOLF0:USTF0",1768500961067,12.1437,142.38,142.31,28.81597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500961068,12.18111637,142.38,142.31,28.81597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500961274,16.81655466,142.37,142.31,35.14217375]
["bitfinex-derivatives","SOLF0:USTF0",1768500961571,0.03741637,142.35,142.28,28.81597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500961868,6.3256,142.33,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500962475,12.145,142.35,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500962676,10.48905774,142.34,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500962878,6.3251,142.34,142.28,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500964567,5.82,142.35,142.29,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500965074,6.3242,142.36,142.29,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500965265,10.54816553,142.35,142.26,27.44357673]
["bitfinex-derivatives","SOLF0:USTF0",1768500965467,5.28847527,142.34,142.26,27.44357673]
["bitfinex-derivatives","SOLF0:USTF0",1768500965776,0.06843377,142.34,142.26,27.44357673]
["bitfinex-derivatives","SOLF0:USTF0",1768500966176,6.39363377,142.34,142.27,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500967375,11.01623381,142.33,142.27,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500967574,5.90726051,142.33,142.25,28.81597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500967878,0.10726051,142.32,142.25,28.81597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500968074,6.43506051,142.28,142.2,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500968276,12.23506051,142.28,142.21,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500968574,5.8,142.28,142.21,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500969373,5.8,142.28,142.2,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768500969374,6.3267,142.31,142.22,27.44357673]
["bitfinex-derivatives","SOLF0:USTF0",1768500969576,5.8,142.3,142.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1768500969776,5.8,142.3,142.24,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500970474,5.8,142.31,142.26,23.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1768500972364,12.1267,142.31,142.26,23.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1768500972565,0.24805623,142.3,142.23,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500972776,0.24805623,142.28,142.2,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500973063,5.78,142.27,142.2,28.77597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500973780,12.1082,142.27,142.2,28.77597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500974272,5.78,142.27,142.2,28.77597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500974674,5.78,142.27,142.2,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500975780,6.3288,142.26,142.2,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500976076,5.78,142.27,142.2,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500976267,5.78,142.27,142.22,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500976474,5.78,142.29,142.22,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500977582,6.3272,142.3,142.23,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500977880,5.78,142.31,142.25,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500978078,6.327,142.3,142.25,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500978281,0.35367241,142.3,142.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1768500978771,6.3279,142.28,142.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1768500979084,5.76,142.28,142.22,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500979275,6.3282,142.27,142.22,22.99597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500979881,6.3287,142.26,142.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500980284,6.3287,142.26,142.2,28.75597375]
["bitfinex-derivatives","SOLF0:USTF0",1768500981081,6.15364863,142.25,142.17,28.11315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500981474,6.15364863,142.25,142.17,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500981976,6.15364863,142.25,142.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500981977,6.3309,142.21,142.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1768500982186,6.3309,142.21,142.14,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500982481,6.3309,142.21,142.15,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500982876,5.76,142.22,142.15,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500983681,6.3302,142.23,142.15,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500983882,12.0902,142.23,142.16,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500984584,6.3306,142.22,142.16,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500984776,6.21812993,142.23,142.16,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500985781,4.44760298,142.25,142.16,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500985980,98.98806557,142.26,142.16,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500986182,5.74,142.24,142.16,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500986578,6.3303,142.23,142.16,22.35315565]
["bitfinex-derivatives","SOLF0:USTF0",1768500986777,6.3303,142.23,142.17,28.91322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500987572,98.98806557,142.26,142.17,28.91322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500987573,6.3294,142.25,142.17,28.91322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500987778,12.0694,142.25,142.17,28.91322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500988778,12.0694,142.25,142.18,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500989185,6.3296,142.24,142.18,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500990178,6.3289,142.26,142.18,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500990379,12.0689,142.26,142.18,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500991185,6.3292,142.25,142.18,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500992287,6.3292,142.25,142.19,28.89322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500993791,6.3292,142.25,142.16,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500993792,0.65039066,142.25,142.16,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500993986,0.65039066,142.25,142.17,28.89322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500994880,6.3306,142.22,142.17,28.89322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500996187,6.41051435,142.23,142.14,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500996490,6.41051435,142.23,142.14,28.89322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500997783,6.3309,142.21,142.14,28.89322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500998289,6.41051435,142.23,142.14,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500998290,5.72,142.2,142.14,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500998685,0.70356577,142.22,142.14,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500998886,5.7,142.21,142.14,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768500999386,6.3314,142.2,142.14,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501002689,9.18268826,142.22,142.15,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501002991,5.7,142.21,142.15,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501003582,14.88268826,142.22,142.15,28.87322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501004093,6.331,142.21,142.15,28.87322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501004490,8.55188826,142.22,142.15,35.20672192]
["bitfinex-derivatives","SOLF0:USTF0",1768501004688,8.55188826,142.22,142.16,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501004889,6.3304,142.22,142.16,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501005190,12.0104,142.22,142.16,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501005386,5.68,142.22,142.16,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501006695,2.85188826,142.2,142.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1768501007091,2.85188826,142.21,142.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1768501007491,8.53188826,142.21,142.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1768501008291,5.68,142.21,142.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1768501008489,12.10845998,142.22,142.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1768501008693,5.68,142.21,142.15,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501008894,6.3313,142.2,142.15,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501009795,2.85188826,142.23,142.15,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501010002,5.68,142.22,142.15,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501010692,12.0113,142.21,142.15,23.17322192]
["bitfinex-derivatives","SOLF0:USTF0",1768501011291,6.3303,142.23,142.16,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501011491,2.85188826,142.24,142.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1768501011798,8.51188826,142.24,142.18,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501012092,8.51188826,142.24,142.19,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1768501012093,5.66,142.24,142.19,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1768501012396,15.16614829,142.28,142.21,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501012600,5.66,142.27,142.21,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501013288,119.5082,142.33,142.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1768501013289,2.85188826,142.3,142.23,22.83305273]
["bitfinex-derivatives","SOLF0:USTF0",1768501013488,5.66,142.29,142.23,22.83305273]
["bitfinex-derivatives","SOLF0:USTF0",1768501013901,0.0482602,142.28,142.23,22.83305273]
["bitfinex-derivatives","SOLF0:USTF0",1768501015894,6.3760602,142.28,142.23,22.83305273]
["bitfinex-derivatives","SOLF0:USTF0",1768501016295,6.3760602,142.28,142.17,98.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768501016296,12.451625,142.22,142.12,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501016502,132.2057,142.27,142.13,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501016503,8.51188826,142.23,142.13,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501016698,2.85188826,142.21,142.13,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501017202,6.3315,142.2,142.13,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501018002,2.85188826,142.21,142.13,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501018202,0.0504508,142.18,142.15,0.05255377]
["bitfinex-derivatives","SOLF0:USTF0",1768501018599,0.0504508,142.18,142.13,28.42090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501018905,6.3828508,142.18,142.13,28.42090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501019396,6.3327,142.17,142.1,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501019596,6.3327,142.17,142.11,28.42090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501020208,0.05168116,142.15,142.11,28.42090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501021207,6.3327,142.17,142.11,28.42090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501022305,6.3327,142.17,142.11,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501022507,6.3327,142.17,142.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1768501022698,6.3327,142.17,142.11,28.42090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501023209,8.55224296,142.17,142.11,28.42090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501023396,6.3332,142.16,142.11,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501025302,12.73992381,142.16,142.08,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501025506,2.21954296,142.15,142.08,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501025706,2.21954296,142.15,142.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1768501026316,6.3341,142.14,142.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1768501027011,6.3346,142.13,142.08,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501027307,6.3346,142.13,142.08,28.40090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501028712,6.335,142.12,142.08,28.40090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501029112,111.25862381,142.16,142.08,28.40090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501029314,104.1314,142.17,142.08,7.83954296]
["bitfinex-derivatives","SOLF0:USTF0",1768501029315,106.35094296,142.17,142.08,7.83954296]
["bitfinex-derivatives","SOLF0:USTF0",1768501029514,7.83954296,142.17,142.09,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501029816,113.59551788,142.16,142.09,11.51490518]
["bitfinex-derivatives","SOLF0:USTF0",1768501030021,2.21954296,142.15,142.09,11.51490518]
["bitfinex-derivatives","SOLF0:USTF0",1768501030613,111.37597492,142.16,142.09,11.51490518]
["bitfinex-derivatives","SOLF0:USTF0",1768501030816,6.37933132,142.13,142.09,11.51490518]
["bitfinex-derivatives","SOLF0:USTF0",1768501031516,6.37933132,142.13,142.09,0.67230518]
["bitfinex-derivatives","SOLF0:USTF0",1768501032622,6.37933132,142.13,142.09,5.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768501033713,0.04473132,142.13,142.09,5.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768501034618,5.6,142.18,142.1,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501034810,98.4753,142.22,142.12,25.00044814]
["bitfinex-derivatives","SOLF0:USTF0",1768501034811,5.6,142.2,142.12,25.00044814]
["bitfinex-derivatives","SOLF0:USTF0",1768501035012,31.12027372,142.22,142.12,25.00044814]
["bitfinex-derivatives","SOLF0:USTF0",1768501035809,6.3315,142.2,142.12,31.33504814]
["bitfinex-derivatives","SOLF0:USTF0",1768501036009,6.3315,142.2,142.13,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501036211,6.3315,142.2,142.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1768501036509,6.3318,142.19,142.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1768501037018,6.3318,142.19,142.13,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501037313,6.3318,142.19,142.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1768501038116,23.30073076,142.21,142.13,22.78090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501038310,23.30073076,142.21,142.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1768501039117,23.30073076,142.21,142.14,28.36090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501039820,6.3314,142.2,142.14,28.36090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501041616,8.55094296,142.2,142.14,28.36090518]
["bitfinex-derivatives","SOLF0:USTF0",1768501042008,6.3318,142.19,142.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1768501044123,6.3318,142.19,142.12,31.35318864]
["bitfinex-derivatives","SOLF0:USTF0",1768501044324,6.3318,142.19,142.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1768501044723,7.81954296,142.22,142.14,30.57848864]
["bitfinex-derivatives","SOLF0:USTF0",1768501045020,24.53708809,142.23,142.15,25.01848864]
["bitfinex-derivatives","SOLF0:USTF0",1768501045728,24.53708809,142.23,142.18,0.05205392]
["bitfinex-derivatives","SOLF0:USTF0",1768501046018,24.53708809,142.23,142.18,5.61205392]
["bitfinex-derivatives","SOLF0:USTF0",1768501046721,26.3284366,142.22,142.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1768501047320,30.43949364,142.22,142.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1768501047527,0.04776016,142.22,142.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1768501047914,0.04776016,142.22,142.16,24.13689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501048118,0.04776016,142.22,142.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1768501049229,24.10889364,142.22,142.13,24.13689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501049427,30.43959364,142.22,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768501049626,30.39183348,142.22,142.15,30.47029592]
["bitfinex-derivatives","SOLF0:USTF0",1768501050130,0.04937357,142.2,142.15,30.47029592]
["bitfinex-derivatives","SOLF0:USTF0",1768501050331,0.04937357,142.2,142.16,24.13689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501050525,0.04937357,142.2,142.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501052429,24.06113348,142.24,142.18,30.46899592]
["bitfinex-derivatives","SOLF0:USTF0",1768501052631,8.54864296,142.25,142.18,30.46899592]
["bitfinex-derivatives","SOLF0:USTF0",1768501053926,8.54864296,142.25,142.2,0.04670714]
["bitfinex-derivatives","SOLF0:USTF0",1768501055128,26.28067644,142.25,142.2,0.04670714]
["bitfinex-derivatives","SOLF0:USTF0",1768501055330,2.21954296,142.23,142.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501056034,2.21954296,142.23,142.16,36.00949592]
["bitfinex-derivatives","SOLF0:USTF0",1768501056035,26.28067644,142.23,142.16,36.00949592]
["bitfinex-derivatives","SOLF0:USTF0",1768501056540,24.06113348,142.23,142.16,36.00949592]
["bitfinex-derivatives","SOLF0:USTF0",1768501056727,26.28067644,142.23,142.16,36.00949592]
["bitfinex-derivatives","SOLF0:USTF0",1768501056927,0.04466973,142.21,142.16,36.00949592]
["bitfinex-derivatives","SOLF0:USTF0",1768501057726,0.04466973,142.21,142.17,24.13689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501058434,24.06113348,142.26,142.17,26.35643888]
["bitfinex-derivatives","SOLF0:USTF0",1768501058642,2.21954296,142.24,142.17,24.13689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501059136,2.21954296,142.24,142.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501059327,8.54914296,142.24,142.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501059527,24.06113348,142.26,142.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501059528,26.28067644,142.26,142.18,29.65689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501059730,24.06113348,142.26,142.2,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1768501059935,26.28067644,142.26,142.2,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1768501061338,27.52528447,142.26,142.2,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1768501062039,6.3291,142.25,142.2,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1768501062627,24.06113348,142.25,142.2,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1768501062832,29.58113348,142.25,142.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501063038,0.05324499,142.24,142.17,29.63689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501064239,6.38274499,142.24,142.17,29.63689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501068537,6.3304,142.22,142.15,24.13689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501068751,6.3304,142.22,142.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501068937,6.3304,142.22,142.16,29.63689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501069537,0.04727667,142.2,142.16,29.63689592]
["bitfinex-derivatives","SOLF0:USTF0",1768501070444,33.85518447,142.24,142.16,35.96989592]
["bitfinex-derivatives","SOLF0:USTF0",1768501070737,33.85518447,142.24,142.17,24.50675687]
["bitfinex-derivatives","SOLF0:USTF0",1768501070943,30.39103348,142.24,142.17,24.50675687]
["bitfinex-derivatives","SOLF0:USTF0",1768501071145,5.52,142.25,142.18,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501072244,5.48,142.28,142.19,29.94003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501072442,5.48,142.28,142.21,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501072646,25.1388951,142.29,142.21,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501073336,25.1388951,142.29,142.24,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1768501073741,6.3278,142.28,142.24,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1768501074740,5.48,142.3,142.24,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1768501075648,28.60304609,142.32,142.24,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1768501075846,5.18298807,142.31,142.24,24.50634468]
["bitfinex-derivatives","SOLF0:USTF0",1768501076050,25.1388951,142.34,142.24,24.50634468]
["bitfinex-derivatives","SOLF0:USTF0",1768501076436,25.1388951,142.34,142.24,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501076847,25.1388951,142.34,142.28,0.05214512]
["bitfinex-derivatives","SOLF0:USTF0",1768501077949,6.326,142.32,142.28,0.05214512]
["bitfinex-derivatives","SOLF0:USTF0",1768501078250,25.1388951,142.34,142.28,0.05214512]
["bitfinex-derivatives","SOLF0:USTF0",1768501078951,31.4640951,142.34,142.28,0.05214512]
["bitfinex-derivatives","SOLF0:USTF0",1768501079354,25.1388951,142.33,142.28,0.05214512]
["bitfinex-derivatives","SOLF0:USTF0",1768501079553,0.05145689,142.32,142.26,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501079852,25.1388951,142.31,142.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501080355,25.1388951,142.3,142.22,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501080554,25.1388951,142.3,142.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501080945,0.04717828,142.27,142.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501081554,25.1388951,142.3,142.23,29.92003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501081755,6.3274,142.29,142.24,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1768501083059,31.4667951,142.28,142.24,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1768501083356,31.4667951,142.28,142.14,12.6674]
["bitfinex-derivatives","SOLF0:USTF0",1768501083357,28.65531438,142.28,142.16,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501083559,28.65531438,142.28,142.17,29.90003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501083854,6.3287,142.26,142.18,30.79203572]
["bitfinex-derivatives","SOLF0:USTF0",1768501084260,34.93104609,142.28,142.18,30.79203572]
["bitfinex-derivatives","SOLF0:USTF0",1768501084447,34.93104609,142.28,142.19,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501084656,34.93104609,142.28,142.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1768501084956,31.4668951,142.28,142.22,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1768501085865,6.3283,142.27,142.22,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1768501086751,31.4671951,142.27,142.22,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1768501088155,6.3283,142.27,142.22,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1768501088358,11.7676,142.29,142.22,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1768501088758,11.7676,142.29,142.22,24.50940781]
["bitfinex-derivatives","SOLF0:USTF0",1768501088961,6.3279,142.28,142.22,24.50940781]
["bitfinex-derivatives","SOLF0:USTF0",1768501089456,28.60304609,142.28,142.22,5.46937209]
["bitfinex-derivatives","SOLF0:USTF0",1768501090255,6.3287,142.26,142.22,5.46937209]
["bitfinex-derivatives","SOLF0:USTF0",1768501090657,6.3287,142.26,142.22,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1768501090865,6.3287,142.26,142.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1768501091165,0.04778244,142.25,142.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1768501091364,0.04778244,142.25,142.19,29.88003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501092364,0.04778244,142.25,142.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1768501092771,6.37688244,142.25,142.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1768501095070,0.04778244,142.25,142.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1768501095269,0.04778244,142.25,142.2,36.21123572]
["bitfinex-derivatives","SOLF0:USTF0",1768501095467,34.00304609,142.31,142.2,29.88003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501095674,35.6901448,142.3,142.2,29.88003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501095879,25.1388951,142.3,142.21,24.51129017]
["bitfinex-derivatives","SOLF0:USTF0",1768501096371,6.3278,142.28,142.21,30.79073572]
["bitfinex-derivatives","SOLF0:USTF0",1768501096573,31.4666951,142.28,142.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501096979,6.3282,142.27,142.18,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501097181,6.3282,142.27,142.19,29.86003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501097472,6.3282,142.27,142.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501097670,6.3282,142.27,142.2,29.86003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501097974,30.5388951,142.28,142.2,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501098170,30.5388951,142.28,142.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501098361,9.79175099,142.29,142.21,29.86003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501098562,34.93064609,142.29,142.21,29.86003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501098764,31.4665951,142.28,142.21,29.86003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501098973,25.1388951,142.28,142.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501099172,3.46415099,142.29,142.18,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501099173,25.1388951,142.26,142.18,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501099473,25.1388951,142.26,142.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501100171,11.7286,142.27,142.19,29.86003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501100372,5.4,142.27,142.21,24.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1768501100781,36.8664951,142.29,142.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501101079,6.3278,142.28,142.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501101574,32.11056139,142.28,142.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501103087,8.86415099,142.29,142.22,29.66904816]
["bitfinex-derivatives","SOLF0:USTF0",1768501103374,11.7071,142.3,142.22,29.66904816]
["bitfinex-derivatives","SOLF0:USTF0",1768501103576,6.3273,142.29,142.22,35.99934816]
["bitfinex-derivatives","SOLF0:USTF0",1768501103880,29.24691238,142.29,142.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501104476,25.78276139,142.29,142.22,29.66904816]
["bitfinex-derivatives","SOLF0:USTF0",1768501104678,25.78276139,142.29,142.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1768501105381,32.11006139,142.29,142.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1768501105778,25.78276139,142.29,142.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1768501105981,6.3269,142.3,142.23,36.35764111]
["bitfinex-derivatives","SOLF0:USTF0",1768501106182,11.7069,142.3,142.23,36.35764111]
["bitfinex-derivatives","SOLF0:USTF0",1768501106377,25.96439973,142.32,142.24,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501106567,31.34439973,142.32,142.24,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501107882,6.3264,142.31,142.27,0.04539322]
["bitfinex-derivatives","SOLF0:USTF0",1768501108183,31.34439973,142.32,142.27,0.04539322]
["bitfinex-derivatives","SOLF0:USTF0",1768501108881,165.9945572,142.35,142.27,24.69313433]
["bitfinex-derivatives","SOLF0:USTF0",1768501109276,165.9945572,142.35,142.27,31.02093433]
["bitfinex-derivatives","SOLF0:USTF0",1768501109972,165.9945572,142.35,142.28,30.97524111]
["bitfinex-derivatives","SOLF0:USTF0",1768501110170,165.9945572,142.35,142.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1768501110369,140.03015747,142.35,142.29,30.00774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501110983,140.03015747,142.35,142.29,36.33494111]
["bitfinex-derivatives","SOLF0:USTF0",1768501112080,165.9945572,142.35,142.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1768501112283,25.96439973,142.34,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768501112481,25.96439973,142.34,142.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1768501114288,145.39015747,142.35,142.28,36.33534111]
["bitfinex-derivatives","SOLF0:USTF0",1768501115479,140.03015747,142.35,142.28,36.33534111]
["bitfinex-derivatives","SOLF0:USTF0",1768501116683,140.03015747,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768501116883,140.03015747,142.35,142.3,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501117384,140.03015747,142.35,142.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1768501117987,140.03015747,142.35,142.31,36.31394111]
["bitfinex-derivatives","SOLF0:USTF0",1768501118198,35.75135072,142.4,142.31,36.31394111]
["bitfinex-derivatives","SOLF0:USTF0",1768501118199,31.30439973,142.4,142.32,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501119791,6.323,142.39,142.32,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501119983,32.28739973,142.39,142.32,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501121397,32.28739973,142.39,142.32,30.97364111]
["bitfinex-derivatives","SOLF0:USTF0",1768501123292,34.49978447,142.39,142.32,30.97364111]
["bitfinex-derivatives","SOLF0:USTF0",1768501124696,25.96439973,142.39,142.33,30.97314111]
["bitfinex-derivatives","SOLF0:USTF0",1768501124893,144.42196348,142.45,142.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1768501124894,25.96439973,142.42,142.34,29.96774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501125097,28.17678447,142.42,142.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1768501125799,34.49838447,142.42,142.35,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1768501126299,6.322,142.41,142.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1768501127093,6.322,142.41,142.35,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1768501127704,98.316,142.45,142.36,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501127705,25.96439973,142.45,142.36,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501127893,7.53238474,142.44,142.36,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501128092,28.17678447,142.42,142.33,24.64774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501128398,28.17678447,142.42,142.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1768501128600,28.17678447,142.42,142.34,29.94774111]
["bitfinex-derivatives","SOLF0:USTF0",1768501128901,28.17678447,142.42,142.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1768501129896,34.49838447,142.42,142.35,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768501131295,28.17678447,142.42,142.36,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768501132207,34.49838447,142.42,142.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1768501133106,25.96439973,142.42,142.36,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768501133397,29.2368244,142.45,142.36,28.50990939]
["bitfinex-derivatives","SOLF0:USTF0",1768501133702,29.2368244,142.45,142.38,26.29752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501133899,29.2368244,142.45,142.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1768501134106,27.02443966,142.48,142.39,31.59752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501134303,13.81168474,142.47,142.39,31.59752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501134699,5.28,142.47,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768501135004,29.2368244,142.48,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501135199,27.02443966,142.48,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501135400,2.21238474,142.47,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501135705,8.53188474,142.47,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501136203,6.3195,142.47,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501136507,8.53188474,142.47,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501137304,27.02443966,142.48,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501137507,2.21238474,142.46,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501138704,29.2368244,142.46,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501138909,35.5576244,142.44,142.35,26.29752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501139209,29.2368244,142.42,142.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501139809,2.21238474,142.42,142.36,31.57752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501140007,5.28,142.43,142.36,31.57752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501140203,27.02443966,142.45,142.36,31.57752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501140405,29.2368244,142.45,142.39,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768501140609,29.2368244,142.45,142.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501141409,2.21238474,142.45,142.39,31.57752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501141812,0.04564032,142.43,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768501142004,0.04564032,142.43,142.41,0.0498607]
["bitfinex-derivatives","SOLF0:USTF0",1768501143009,2.21238474,142.45,142.41,0.0498607]
["bitfinex-derivatives","SOLF0:USTF0",1768501143413,11.5793,142.47,142.41,0.0498607]
["bitfinex-derivatives","SOLF0:USTF0",1768501143712,2.21238474,142.46,142.41,0.0498607]
["bitfinex-derivatives","SOLF0:USTF0",1768501146709,29.2368244,142.46,142.41,5.3098607]
["bitfinex-derivatives","SOLF0:USTF0",1768501147108,2.21238474,142.44,142.41,5.3098607]
["bitfinex-derivatives","SOLF0:USTF0",1768501147309,29.2368244,142.44,142.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501148606,29.2368244,142.44,142.4,0.05408017]
["bitfinex-derivatives","SOLF0:USTF0",1768501148808,29.2368244,142.42,142.36,26.29752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501149115,29.2368244,142.42,142.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501150112,0.05409529,142.4,142.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501150415,0.05409529,142.4,142.36,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1768501150909,0.05409529,142.4,142.37,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768501151102,27.02443966,142.42,142.37,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768501153212,27.02443966,142.42,142.36,31.53752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501153408,27.02443966,142.42,142.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501153617,5.24,142.44,142.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501153618,29.2368244,142.39,142.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501153911,29.2368244,142.39,142.32,31.53752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501154913,27.02443966,142.39,142.33,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768501155116,29.2368244,142.39,142.33,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768501155510,0.05119921,142.37,142.33,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768501157120,0.05119921,142.37,142.3,100.62718474]
["bitfinex-derivatives","SOLF0:USTF0",1768501157121,34.50802361,142.37,142.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1768501157331,2.21238474,142.35,142.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1768501158217,0.0454276,142.34,142.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1768501159217,0.0454276,142.34,142.3,31.51752465]
["bitfinex-derivatives","SOLF0:USTF0",1768501159624,27.02443966,142.4,142.31,28.50990939]
["bitfinex-derivatives","SOLF0:USTF0",1768501160816,2.21238474,142.41,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768501161018,7.43238474,142.41,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768501162810,34.40133764,142.41,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768501165522,32.1889529,142.41,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768501165721,32.1889529,142.41,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768501168012,26.6716771,142.44,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768501168216,17.95132827,142.43,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768501168413,5.2,142.43,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768501168613,31.8716771,142.43,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768501172324,26.6716771,142.43,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768501172524,31.8516771,142.43,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768501173615,31.8516771,142.43,142.37,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768501176629,31.8516771,142.43,142.37,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1768501178525,31.8516771,142.43,142.37,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768501179425,38.1727771,142.43,142.37,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768501180130,28.88406184,142.42,142.32,26.20591836]
["bitfinex-derivatives","SOLF0:USTF0",1768501180330,26.6716771,142.39,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1768501180631,31.8316771,142.39,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1768501180819,31.8316771,142.39,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768501182621,26.6716771,142.39,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768501185229,26.6716771,142.39,142.32,31.36591836]
["bitfinex-derivatives","SOLF0:USTF0",1768501186829,26.6716771,142.39,142.33,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768501192234,26.6716771,142.39,142.33,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768501193126,26.6716771,142.39,142.35,0.05047196]
["bitfinex-derivatives","SOLF0:USTF0",1768501194031,31.10404755,142.38,142.35,0.05047196]
["bitfinex-derivatives","SOLF0:USTF0",1768501194245,30.86484221,142.4,142.35,0.05047196]
["bitfinex-derivatives","SOLF0:USTF0",1768501194543,36.29040121,142.39,142.35,0.05047196]
["bitfinex-derivatives","SOLF0:USTF0",1768501194831,36.29000514,142.38,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768501195036,25.72484221,142.37,142.31,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1768501198340,30.82484221,142.37,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768501200635,25.72484221,142.36,142.3,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501200841,25.72484221,142.36,142.29,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768501201035,31.14081731,142.35,142.29,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768501201337,25.72484221,142.35,142.29,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768501201735,0.04809436,142.33,142.29,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768501202145,0.04809436,142.33,142.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1768501202444,25.77293657,142.33,142.26,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501202645,25.77293657,142.33,142.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1768501202843,25.77293657,142.33,142.26,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501203043,25.72484221,142.33,142.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1768501203243,5.1,142.34,142.27,31.62042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501203446,25.72484221,142.35,142.27,31.62042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501203644,25.72484221,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768501203850,25.72484221,142.35,142.28,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501205151,21.11,142.42,142.28,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501205152,30.80484221,142.4,142.29,29.97696655]
["bitfinex-derivatives","SOLF0:USTF0",1768501205349,36.31550795,142.39,142.31,32.84652811]
["bitfinex-derivatives","SOLF0:USTF0",1768501205558,25.72484221,142.39,142.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1768501205744,25.72484221,142.37,142.33,0.04639937]
["bitfinex-derivatives","SOLF0:USTF0",1768501206047,25.76995551,142.37,142.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1768501206352,25.72484221,142.35,142.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1768501206543,25.72484221,142.3,142.22,32.85042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501206746,30.80484221,142.3,142.22,32.85042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501207444,0.05386782,142.27,142.22,32.85042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501208861,25.77871003,142.27,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1768501209350,30.85871003,142.27,142.2,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501209554,30.85871003,142.27,142.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1768501209947,32.05364221,142.26,142.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1768501210150,8.59040626,142.27,142.15,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501210151,25.72484221,142.24,142.15,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501210352,30.80484221,142.24,142.16,31.60042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501210655,25.7750418,142.23,142.16,37.93332811]
["bitfinex-derivatives","SOLF0:USTF0",1768501212352,25.7750418,142.23,142.16,31.60042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501212657,25.7750418,142.23,142.13,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501212658,29.23158024,142.23,142.13,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501212962,29.23158024,142.23,142.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1768501213141,29.18138065,142.23,142.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1768501213547,0.0512888,142.2,142.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1768501214253,0.0512888,142.2,142.14,31.58042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501214456,0.0512888,142.2,142.14,37.91412811]
["bitfinex-derivatives","SOLF0:USTF0",1768501215652,0.0512888,142.2,142.15,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501218757,25.77613101,142.2,142.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1768501220060,25.77613101,142.2,142.12,26.52042811]
["bitfinex-derivatives","SOLF0:USTF0",1768501220361,5.04,142.19,142.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1768501221566,5.04,142.19,142.13,31.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1768501222071,30.81613101,142.2,142.13,31.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1768501222972,30.81613101,142.2,142.13,37.54802901]
["bitfinex-derivatives","SOLF0:USTF0",1768501223566,0.0512888,142.2,142.14,32.50742901]
["bitfinex-derivatives","SOLF0:USTF0",1768501223765,31.89023776,142.23,142.14,26.17372901]
["bitfinex-derivatives","SOLF0:USTF0",1768501224070,26.85023776,142.26,142.16,26.17372901]
["bitfinex-derivatives","SOLF0:USTF0",1768501224272,5.04,142.25,142.17,31.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1768501224468,31.89023776,142.25,142.17,31.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1768501224763,33.17833776,142.28,142.18,26.17372901]
["bitfinex-derivatives","SOLF0:USTF0",1768501224965,32.17816784,142.27,142.18,26.17372901]
["bitfinex-derivatives","SOLF0:USTF0",1768501225561,32.17816784,142.27,142.21,0.04825279]
["bitfinex-derivatives","SOLF0:USTF0",1768501226564,33.46536784,142.3,142.21,28.65522898]
["bitfinex-derivatives","SOLF0:USTF0",1768501226768,5.02,142.29,142.21,28.65522898]
["bitfinex-derivatives","SOLF0:USTF0",1768501227267,5.02,142.29,142.18,28.60697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501227268,32.15816784,142.29,142.18,28.60697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501227574,27.13816784,142.25,142.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501227771,5.02,142.24,142.17,33.62697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501227968,27.13816784,142.25,142.22,0.04752334]
["bitfinex-derivatives","SOLF0:USTF0",1768501228170,32.15816784,142.25,142.22,0.04752334]
["bitfinex-derivatives","SOLF0:USTF0",1768501228369,32.15816784,142.25,142.17,33.62697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501228569,27.13816784,142.25,142.17,33.62697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501228872,5.02,142.27,142.19,34.93857619]
["bitfinex-derivatives","SOLF0:USTF0",1768501229072,5.02,142.27,142.2,0.05005267]
["bitfinex-derivatives","SOLF0:USTF0",1768501229675,32.15816784,142.27,142.2,5.07005267]
["bitfinex-derivatives","SOLF0:USTF0",1768501229876,32.15816784,142.27,142.2,11.40105267]
["bitfinex-derivatives","SOLF0:USTF0",1768501230472,32.15816784,142.27,142.2,40.00802886]
["bitfinex-derivatives","SOLF0:USTF0",1768501230974,27.13816784,142.27,142.2,40.00802886]
["bitfinex-derivatives","SOLF0:USTF0",1768501231884,33.46556784,142.29,142.21,34.93757619]
["bitfinex-derivatives","SOLF0:USTF0",1768501232071,32.15816784,142.28,142.21,34.93757619]
["bitfinex-derivatives","SOLF0:USTF0",1768501233975,32.15816784,142.28,142.23,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1768501236176,27.13816784,142.28,142.23,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1768501236565,0.05365335,142.27,142.23,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1768501238070,27.19182119,142.27,142.23,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1768501238875,0.05365335,142.27,142.23,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1768501239678,0.05365335,142.27,142.23,33.65449081]
["bitfinex-derivatives","SOLF0:USTF0",1768501239984,27.13816784,142.32,142.23,33.65449081]
["bitfinex-derivatives","SOLF0:USTF0",1768501240178,5.0,142.33,142.25,28.60697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501240378,32.13816784,142.33,142.26,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768501240986,32.13816784,142.33,142.26,39.93557619]
["bitfinex-derivatives","SOLF0:USTF0",1768501241184,32.13816784,142.33,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768501241386,32.13816784,142.33,142.28,0.04811246]
["bitfinex-derivatives","SOLF0:USTF0",1768501242477,146.34742057,142.36,142.28,6.37571246]
["bitfinex-derivatives","SOLF0:USTF0",1768501242683,5.13188741,142.35,142.28,28.65508865]
["bitfinex-derivatives","SOLF0:USTF0",1768501242873,136.56628213,142.36,142.29,33.58697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501243080,27.13816784,142.38,142.3,34.93377619]
["bitfinex-derivatives","SOLF0:USTF0",1768501243384,4.98,142.37,142.3,34.93377619]
["bitfinex-derivatives","SOLF0:USTF0",1768501243589,4.98,142.37,142.31,28.60697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501243795,32.11816784,142.38,142.33,0.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1768501244298,27.13816784,142.41,142.33,0.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1768501244492,32.11816784,142.4,142.33,0.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1768501244699,33.46116784,142.39,142.33,0.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1768501244902,30.59470628,142.39,142.33,0.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1768501245102,30.59470628,142.39,142.3,34.93347619]
["bitfinex-derivatives","SOLF0:USTF0",1768501245405,2.21316628,142.37,142.3,39.91347619]
["bitfinex-derivatives","SOLF0:USTF0",1768501245602,7.19316628,142.37,142.3,39.91347619]
["bitfinex-derivatives","SOLF0:USTF0",1768501245997,34.33133412,142.37,142.3,39.91347619]
["bitfinex-derivatives","SOLF0:USTF0",1768501246296,34.33133412,142.37,142.24,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1768501246297,27.13816784,142.34,142.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1768501246499,27.13816784,142.34,142.27,28.60697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501246500,32.11816784,142.34,142.27,33.58697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501247004,2.21316628,142.33,142.27,28.60697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501247206,27.13816784,142.31,142.24,28.60697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501247506,32.11816784,142.31,142.24,33.58697619]
["bitfinex-derivatives","SOLF0:USTF0",1768501247898,4.98,142.31,142.26,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768501248102,32.09816784,142.33,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501248303,0.04630119,142.3,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501250595,2.25946747,142.3,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501250912,7.21946747,142.3,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501251808,5.00630119,142.3,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501252406,0.04630119,142.3,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501256406,2.21316628,142.33,142.26,28.25501875]
["bitfinex-derivatives","SOLF0:USTF0",1768501256712,28.80019042,142.33,142.26,28.25501875]
["bitfinex-derivatives","SOLF0:USTF0",1768501256900,33.74019042,142.33,142.26,34.58341875]
["bitfinex-derivatives","SOLF0:USTF0",1768501257304,31.52702414,142.33,142.26,34.58341875]
["bitfinex-derivatives","SOLF0:USTF0",1768501258301,33.74019042,142.33,142.26,34.58341875]
["bitfinex-derivatives","SOLF0:USTF0",1768501260506,40.06579042,142.33,142.26,28.25501875]
["bitfinex-derivatives","SOLF0:USTF0",1768501260713,26.58702414,142.32,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501260908,28.80019042,142.31,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501261313,26.58702414,142.3,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501261713,28.80019042,142.32,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501262718,35.12619042,142.32,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501262904,26.58702414,142.31,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501263907,4.92,142.3,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501264918,2.21316628,142.3,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501265517,28.80019042,142.31,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501271510,2.21316628,142.31,142.26,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1768501271714,98.3865,142.35,142.27,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1768501271715,26.58702414,142.34,142.27,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1768501272019,26.58702414,142.34,142.27,13.44116628]
["bitfinex-derivatives","SOLF0:USTF0",1768501272525,26.58702414,142.34,142.29,0.04920764]
["bitfinex-derivatives","SOLF0:USTF0",1768501273517,7.11316628,142.36,142.29,0.04920764]
["bitfinex-derivatives","SOLF0:USTF0",1768501273720,31.97859524,142.35,142.29,28.25617881]
["bitfinex-derivatives","SOLF0:USTF0",1768501273916,26.58702414,142.35,142.29,28.25617881]
["bitfinex-derivatives","SOLF0:USTF0",1768501274516,26.58702414,142.33,142.24,28.20697117]
["bitfinex-derivatives","SOLF0:USTF0",1768501274721,26.58702414,142.29,142.19,28.20697117]
["bitfinex-derivatives","SOLF0:USTF0",1768501275021,15.45573507,142.32,142.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1768501275022,26.58702414,142.27,142.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1768501275520,28.80019042,142.26,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1768501276224,26.58702414,142.25,142.18,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768501276414,26.58702414,142.25,142.21,0.04654229]
["bitfinex-derivatives","SOLF0:USTF0",1768501276611,31.46702414,142.25,142.21,0.04654229]
["bitfinex-derivatives","SOLF0:USTF0",1768501277625,26.63392817,142.24,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1768501281822,0.04690403,142.24,142.19,28.93705916]
["bitfinex-derivatives","SOLF0:USTF0",1768501282820,0.04690403,142.24,142.19,35.26865916]
["bitfinex-derivatives","SOLF0:USTF0",1768501285121,29.29960199,142.3,142.22,33.81322957]
["bitfinex-derivatives","SOLF0:USTF0",1768501285322,29.29960199,142.3,142.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1768501286221,29.29960199,142.3,142.22,27.48292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501286420,27.08643571,142.27,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1768501286616,31.94643571,142.27,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1768501288523,31.94643571,142.27,142.19,33.81432957]
["bitfinex-derivatives","SOLF0:USTF0",1768501288714,31.94643571,142.27,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1768501289321,31.94643571,142.27,142.2,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768501291531,31.94643571,142.27,142.2,40.88729585]
["bitfinex-derivatives","SOLF0:USTF0",1768501291829,31.94643571,142.27,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768501292831,31.94643571,142.27,142.2,34.55609585]
["bitfinex-derivatives","SOLF0:USTF0",1768501293128,27.08643571,142.27,142.2,40.88729585]
["bitfinex-derivatives","SOLF0:USTF0",1768501293428,31.92643571,142.27,142.2,40.88729585]
["bitfinex-derivatives","SOLF0:USTF0",1768501293634,27.08643571,142.26,142.17,27.48292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501293830,27.08643571,142.26,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1768501294926,33.41503571,142.26,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1768501295124,27.08643571,142.26,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1768501296332,2.21316628,142.23,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1768501296535,27.08643571,142.22,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1768501297420,27.08643571,142.22,142.17,0.05120419]
["bitfinex-derivatives","SOLF0:USTF0",1768501298334,29.29960199,142.26,142.18,34.53609585]
["bitfinex-derivatives","SOLF0:USTF0",1768501298532,31.92643571,142.26,142.18,34.53609585]
["bitfinex-derivatives","SOLF0:USTF0",1768501299331,12.651,142.34,142.18,34.53609585]
["bitfinex-derivatives","SOLF0:USTF0",1768501299332,29.29960199,142.39,142.25,125.93342957]
["bitfinex-derivatives","SOLF0:USTF0",1768501299524,29.29960199,142.39,142.25,32.30292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501299525,2.21316628,142.33,142.25,32.30292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501299724,29.29960199,142.33,142.25,32.30292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501301226,29.29960199,142.33,142.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1768501301528,29.29960199,142.31,142.22,27.48292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501301731,31.90643571,142.3,142.22,27.48292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501301932,31.90643571,142.3,142.22,33.81312957]
["bitfinex-derivatives","SOLF0:USTF0",1768501302637,29.29960199,142.29,142.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1768501303335,29.29960199,142.29,142.2,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768501303533,29.29960199,142.29,142.2,33.81392957]
["bitfinex-derivatives","SOLF0:USTF0",1768501303835,29.29960199,142.28,142.2,33.81392957]
["bitfinex-derivatives","SOLF0:USTF0",1768501304032,31.90643571,142.27,142.23,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1768501304237,31.90643571,142.27,142.18,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768501304429,0.04957657,142.25,142.18,38.63482957]
["bitfinex-derivatives","SOLF0:USTF0",1768501304629,0.04957657,142.25,142.18,33.81482957]
["bitfinex-derivatives","SOLF0:USTF0",1768501305033,0.04957657,142.25,142.18,27.48292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501305240,4.82,142.28,142.21,33.81362957]
["bitfinex-derivatives","SOLF0:USTF0",1768501306239,4.82,142.27,142.21,33.81362957]
["bitfinex-derivatives","SOLF0:USTF0",1768501306634,4.82,142.27,142.23,0.04546976]
["bitfinex-derivatives","SOLF0:USTF0",1768501308846,27.08643571,142.3,142.23,0.04546976]
["bitfinex-derivatives","SOLF0:USTF0",1768501309037,4.8,142.29,142.23,0.04546976]
["bitfinex-derivatives","SOLF0:USTF0",1768501309238,4.8,142.29,142.23,27.52839933]
["bitfinex-derivatives","SOLF0:USTF0",1768501310245,4.8,142.3,142.23,27.52839933]
["bitfinex-derivatives","SOLF0:USTF0",1768501310745,4.8,142.3,142.23,27.48292957]
["bitfinex-derivatives","SOLF0:USTF0",1768501311141,33.41253571,142.32,142.25,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1768501311445,4.8,142.31,142.25,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1768501311645,38.50188408,142.31,142.25,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1768501311844,27.37528408,142.3,142.25,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1768501313338,33.70228408,142.3,142.25,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1768501313540,27.37528408,142.3,142.2,40.25613081]
["bitfinex-derivatives","SOLF0:USTF0",1768501313737,27.37528408,142.28,142.2,33.92513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501313942,4.8,142.27,142.2,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501314943,0.04544989,142.25,142.2,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501316153,4.78,142.24,142.18,33.92513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501316747,0.04544989,142.25,142.18,33.92513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501316939,4.78,142.24,142.18,33.92513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501317341,4.78,142.24,142.18,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501320251,4.78,142.24,142.17,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768501320252,27.37528408,142.21,142.11,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501320450,32.15528408,142.2,142.11,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501320646,38.48668408,142.2,142.11,35.46023081]
["bitfinex-derivatives","SOLF0:USTF0",1768501321252,0.05365533,142.17,142.11,35.46023081]
["bitfinex-derivatives","SOLF0:USTF0",1768501321438,4.83365533,142.17,142.11,35.46023081]
["bitfinex-derivatives","SOLF0:USTF0",1768501321853,0.05365533,142.17,142.12,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501325552,4.81365533,142.17,142.12,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501327256,4.81365533,142.17,142.11,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768501327257,32.18893941,142.17,142.09,35.46103081]
["bitfinex-derivatives","SOLF0:USTF0",1768501327858,32.13528408,142.17,142.09,35.46103081]
["bitfinex-derivatives","SOLF0:USTF0",1768501328160,0.04457522,142.14,142.1,35.46083081]
["bitfinex-derivatives","SOLF0:USTF0",1768501330160,4.78457522,142.14,142.1,35.46083081]
["bitfinex-derivatives","SOLF0:USTF0",1768501330366,4.78457522,142.14,142.1,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501331964,0.04457522,142.14,142.1,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501332167,4.78457522,142.14,142.1,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501334367,4.78457522,142.14,142.1,35.46063081]
["bitfinex-derivatives","SOLF0:USTF0",1768501334760,0.04457522,142.14,142.1,35.46063081]
["bitfinex-derivatives","SOLF0:USTF0",1768501334962,4.74,142.14,142.1,35.46063081]
["bitfinex-derivatives","SOLF0:USTF0",1768501335364,4.74,142.15,142.1,35.46063081]
["bitfinex-derivatives","SOLF0:USTF0",1768501339672,4.74,142.15,142.1,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501341771,6.3331,142.16,142.1,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501342070,4.72,142.14,142.1,29.12513081]
["bitfinex-derivatives","SOLF0:USTF0",1768501345373,4.72,142.14,142.08,33.55302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501345566,32.63763235,142.14,142.08,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501346069,4.7,142.13,142.08,35.12962268]
["bitfinex-derivatives","SOLF0:USTF0",1768501346667,4.7,142.12,142.09,35.12922268]
["bitfinex-derivatives","SOLF0:USTF0",1768501347568,4.7,142.12,142.09,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501348470,32.61763235,142.12,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768501348772,32.61763235,142.11,142.01,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501348962,38.95293235,142.11,142.01,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501349161,32.61763235,142.11,142.03,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501350276,27.91763235,142.11,142.03,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501350672,4.7,142.1,142.03,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501351075,32.61763235,142.1,142.0,32.26068142]
["bitfinex-derivatives","SOLF0:USTF0",1768501351472,32.61763235,142.09,142.0,32.26068142]
["bitfinex-derivatives","SOLF0:USTF0",1768501352177,27.91763235,142.09,142.03,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501352377,32.61763235,142.08,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501352679,32.61763235,142.07,142.0,35.13302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501352880,4.7,142.06,142.0,35.13302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501353075,4.7,142.06,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501353387,4.7,142.06,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768501353776,4.7,142.06,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501353979,4.68,142.05,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501354387,4.68,142.04,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501354581,4.68,142.04,142.0,35.13312268]
["bitfinex-derivatives","SOLF0:USTF0",1768501355283,4.68,142.06,142.01,35.13242268]
["bitfinex-derivatives","SOLF0:USTF0",1768501355776,27.91763235,142.09,142.01,35.13242268]
["bitfinex-derivatives","SOLF0:USTF0",1768501355971,4.68,142.08,142.01,35.13242268]
["bitfinex-derivatives","SOLF0:USTF0",1768501356777,32.59763235,142.08,142.01,35.13242268]
["bitfinex-derivatives","SOLF0:USTF0",1768501360279,27.91763235,142.07,141.99,35.13332268]
["bitfinex-derivatives","SOLF0:USTF0",1768501360679,27.91763235,142.07,141.99,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501361283,27.91763235,142.07,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501361482,27.91763235,142.1,142.01,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501361778,4.68,142.09,142.01,32.26068142]
["bitfinex-derivatives","SOLF0:USTF0",1768501362572,27.91763235,142.1,142.01,32.26068142]
["bitfinex-derivatives","SOLF0:USTF0",1768501362776,4.66,142.08,142.02,35.13192268]
["bitfinex-derivatives","SOLF0:USTF0",1768501362972,27.91763235,142.07,141.99,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501364084,27.91763235,142.07,142.0,35.13312268]
["bitfinex-derivatives","SOLF0:USTF0",1768501365391,34.25473235,142.07,142.0,35.13312268]
["bitfinex-derivatives","SOLF0:USTF0",1768501365592,34.25473235,142.07,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501366984,4.66,142.06,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501367187,32.57763235,142.06,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501367385,34.80036055,142.06,142.0,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501368086,34.80036055,142.06,141.98,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501369094,32.57763235,142.06,141.98,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501369294,27.91763235,142.04,141.96,28.79302268]
["bitfinex-derivatives","SOLF0:USTF0",1768501369592,4.66,142.03,141.96,31.01575088]
["bitfinex-derivatives","SOLF0:USTF0",1768501370593,27.91763235,142.04,141.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1768501370795,4.64,142.03,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768501371291,4.64,142.04,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768501375690,30.14036055,142.06,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768501375903,12.668,142.14,142.0,34.47624804]
["bitfinex-derivatives","SOLF0:USTF0",1768501375904,35.64969698,142.09,142.0,34.47624804]
["bitfinex-derivatives","SOLF0:USTF0",1768501376199,4.64,142.08,142.0,34.47624804]
["bitfinex-derivatives","SOLF0:USTF0",1768501377095,28.78696878,142.19,142.05,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501377303,31.00969698,142.14,142.05,32.25351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501377499,4.64,142.13,142.05,32.25351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501377798,4.64,142.13,142.06,33.95061984]
["bitfinex-derivatives","SOLF0:USTF0",1768501378395,33.42696878,142.13,142.06,33.95061984]
["bitfinex-derivatives","SOLF0:USTF0",1768501380704,31.00969698,142.16,142.07,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501380892,4.62,142.15,142.07,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501381093,28.78696878,142.16,142.09,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501381294,28.78696878,142.16,142.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1768501381295,35.62969698,142.15,142.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1768501381501,31.00969698,142.13,142.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1768501381696,33.40696878,142.12,142.05,33.95111984]
["bitfinex-derivatives","SOLF0:USTF0",1768501382297,2.2227282,142.11,142.05,33.95111984]
["bitfinex-derivatives","SOLF0:USTF0",1768501382900,33.40696878,142.12,142.05,33.95111984]
["bitfinex-derivatives","SOLF0:USTF0",1768501385102,4.62,142.12,142.06,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501385806,4.62,142.12,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768501386008,4.62,142.12,142.06,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501386502,4.62,142.12,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768501387407,31.00969698,142.15,142.07,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501387594,4.6,142.13,142.07,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501387996,4.6,142.13,142.07,32.21351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501388195,28.78696878,142.15,142.09,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768501388392,4.6,142.14,142.09,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501388792,2.2227282,142.16,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768501388793,4.6,142.15,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768501389303,4.6,142.15,142.09,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501389806,4.6,142.15,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768501390005,31.00969698,142.18,142.1,32.21351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501390302,4.6,142.17,142.1,32.21351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501390897,4.6,142.17,142.12,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768501391291,6.8227282,142.17,142.12,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768501391891,4.6,142.17,142.13,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768501392093,21.12,142.25,142.11,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501392094,28.78696878,142.21,142.14,32.21351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501392401,33.38696878,142.21,142.14,32.21351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501392904,28.78696878,142.24,142.16,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501393105,35.58969698,142.23,142.16,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501393308,28.78696878,142.21,142.13,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501393607,4.58,142.2,142.13,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501394105,4.58,142.2,142.14,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501394301,4.58,142.21,142.14,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501394808,4.58,142.21,142.16,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768501395306,4.58,142.21,142.14,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501395502,2.2227282,142.2,142.14,33.94721984]
["bitfinex-derivatives","SOLF0:USTF0",1768501396301,4.58,142.21,142.15,27.61351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501396605,6.8027282,142.23,142.15,32.19351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501396805,35.58969698,142.23,142.15,32.19351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501397105,2.2227282,142.23,142.15,32.19351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501397808,28.78696878,142.21,142.1,2.2227282]
["bitfinex-derivatives","SOLF0:USTF0",1768501398004,2.2227282,142.19,142.11,32.19351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501398213,6.8027282,142.19,142.11,32.19351984]
["bitfinex-derivatives","SOLF0:USTF0",1768501398704,6.8027282,142.19,142.12,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768501399103,35.58969698,142.19,142.12,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768501401810,35.58969698,142.19,142.12,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1768501402609,2.2227282,142.18,142.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1768501403910,31.46633709,142.16,142.08,27.41677348]
["bitfinex-derivatives","SOLF0:USTF0",1768501404110,31.46633709,142.16,142.09,31.97677348]
["bitfinex-derivatives","SOLF0:USTF0",1768501404710,31.46633709,142.16,142.1,33.75247348]
["bitfinex-derivatives","SOLF0:USTF0",1768501405110,29.24360889,142.16,142.1,33.75247348]
["bitfinex-derivatives","SOLF0:USTF0",1768501405512,2.2227282,142.18,142.11,35.43964926]
["bitfinex-derivatives","SOLF0:USTF0",1768501405711,4.56,142.17,142.11,35.43964926]
["bitfinex-derivatives","SOLF0:USTF0",1768501405923,2.2227282,142.18,142.11,35.43964926]
["bitfinex-derivatives","SOLF0:USTF0",1768501406218,6.7827282,142.18,142.11,35.43964926]
["bitfinex-derivatives","SOLF0:USTF0",1768501407217,35.41480857,142.18,142.11,35.43964926]
["bitfinex-derivatives","SOLF0:USTF0",1768501408220,2.2227282,142.16,142.09,40.00024926]
["bitfinex-derivatives","SOLF0:USTF0",1768501408409,2.2227282,142.14,142.06,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501408616,2.2227282,142.14,142.07,33.64444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501409820,2.2227282,142.14,142.07,39.98114926]
["bitfinex-derivatives","SOLF0:USTF0",1768501410717,10.8735,142.15,142.07,39.98114926]
["bitfinex-derivatives","SOLF0:USTF0",1768501410919,2.2227282,142.14,142.08,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501412924,37.18890857,142.14,142.08,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501413624,2.2227282,142.13,142.08,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501415327,34.96618037,142.14,142.08,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501415525,37.18890857,142.14,142.08,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501416222,6.3344,142.13,142.08,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501416722,34.96648037,142.13,142.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501416927,37.18960857,142.12,142.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501417124,30.85480857,142.12,142.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501417421,2.2227282,142.12,142.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501420125,2.2227282,142.12,142.06,39.96194926]
["bitfinex-derivatives","SOLF0:USTF0",1768501420931,6.3339,142.15,142.07,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501421122,13.0766282,142.15,142.07,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501421523,6.334,142.14,142.07,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501421723,6.334,142.14,142.07,35.44144926]
["bitfinex-derivatives","SOLF0:USTF0",1768501422324,6.334,142.14,142.07,39.96144926]
["bitfinex-derivatives","SOLF0:USTF0",1768501422519,6.334,142.14,142.08,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501424935,4.52,142.15,142.08,35.44104926]
["bitfinex-derivatives","SOLF0:USTF0",1768501425133,6.7427282,142.15,142.08,35.44104926]
["bitfinex-derivatives","SOLF0:USTF0",1768501425332,2.2227282,142.15,142.08,35.44104926]
["bitfinex-derivatives","SOLF0:USTF0",1768501425532,6.7227282,142.15,142.08,35.44104926]
["bitfinex-derivatives","SOLF0:USTF0",1768501425732,28.63208037,142.17,142.09,35.44044926]
["bitfinex-derivatives","SOLF0:USTF0",1768501425929,6.7227282,142.15,142.09,35.44044926]
["bitfinex-derivatives","SOLF0:USTF0",1768501426336,4.5,142.15,142.09,35.44044926]
["bitfinex-derivatives","SOLF0:USTF0",1768501426538,4.5,142.15,142.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501426539,6.7227282,142.16,142.1,35.44004926]
["bitfinex-derivatives","SOLF0:USTF0",1768501427336,4.5,142.16,142.1,35.44004926]
["bitfinex-derivatives","SOLF0:USTF0",1768501427537,34.96468037,142.17,142.12,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501427538,4.5,142.17,142.12,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501429834,127.55674967,142.22,142.14,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501431243,154.07881301,142.22,142.14,29.10444926]
["bitfinex-derivatives","SOLF0:USTF0",1768501431943,160.40931301,142.22,142.14,35.43824926]
["bitfinex-derivatives","SOLF0:USTF0",1768501432745,160.40931301,142.22,142.14,39.91824926]
["bitfinex-derivatives","SOLF0:USTF0",1768501433841,154.07881301,142.22,142.15,32.74706485]
["bitfinex-derivatives","SOLF0:USTF0",1768501435346,154.07881301,142.22,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768501435549,154.07881301,142.22,142.16,32.74656485]
["bitfinex-derivatives","SOLF0:USTF0",1768501435550,127.55674967,142.22,142.16,32.74656485]
["bitfinex-derivatives","SOLF0:USTF0",1768501436444,127.55674967,142.22,142.16,30.89366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501437750,4.48,142.24,142.17,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501438055,4.48,142.25,142.17,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501438254,4.48,142.25,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768501439656,4.48,142.25,142.19,32.74526485]
["bitfinex-derivatives","SOLF0:USTF0",1768501440049,4.48,142.25,142.19,37.20526485]
["bitfinex-derivatives","SOLF0:USTF0",1768501441256,4.48,142.25,142.19,32.74526485]
["bitfinex-derivatives","SOLF0:USTF0",1768501441949,31.00206334,142.25,142.19,32.74526485]
["bitfinex-derivatives","SOLF0:USTF0",1768501442354,31.00206334,142.25,142.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501442549,26.52206334,142.24,142.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501443254,32.85176334,142.24,142.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501443558,26.52206334,142.22,142.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501443751,30.98206334,142.22,142.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501444254,26.52206334,142.22,142.13,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501444454,30.98206334,142.22,142.14,30.87366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501444852,37.31256334,142.22,142.14,37.20736485]
["bitfinex-derivatives","SOLF0:USTF0",1768501445254,37.31256334,142.22,142.15,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501445651,4.46,142.22,142.15,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501445848,37.31196334,142.24,142.15,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501446246,30.98206334,142.24,142.18,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501446450,30.98206334,142.24,142.18,30.87366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501447151,30.98206334,142.24,142.2,0.04529896]
["bitfinex-derivatives","SOLF0:USTF0",1768501448452,4.46,142.24,142.2,0.04529896]
["bitfinex-derivatives","SOLF0:USTF0",1768501449159,30.96206334,142.26,142.2,0.04529896]
["bitfinex-derivatives","SOLF0:USTF0",1768501449462,37.29006334,142.28,142.2,26.45896381]
["bitfinex-derivatives","SOLF0:USTF0",1768501449760,30.96206334,142.28,142.21,30.85366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501450258,37.28986334,142.28,142.21,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501450554,30.96206334,142.28,142.21,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501452460,26.52206334,142.27,142.21,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501452655,26.52206334,142.27,142.19,37.18506485]
["bitfinex-derivatives","SOLF0:USTF0",1768501453559,26.52206334,142.27,142.2,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501453755,32.85056334,142.27,142.2,26.41366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501454259,26.52206334,142.27,142.2,32.74476485]
["bitfinex-derivatives","SOLF0:USTF0",1768501457657,32.85046334,142.27,142.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1768501457962,26.52206334,142.27,142.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1768501458663,26.52206334,142.25,142.18,30.83366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501458866,30.94206334,142.25,142.18,30.83366485]
["bitfinex-derivatives","SOLF0:USTF0",1768501459163,26.52206334,142.27,142.2,32.74496485]
["bitfinex-derivatives","SOLF0:USTF0",1768501459461,0.04650639,142.23,142.2,32.74496485]
["bitfinex-derivatives","SOLF0:USTF0",1768501459657,0.04650639,142.23,142.2,32.79676701]
["bitfinex-derivatives","SOLF0:USTF0",1768501461567,30.94206334,142.27,142.21,33.8868911]
["bitfinex-derivatives","SOLF0:USTF0",1768501462966,30.94206334,142.27,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768501464067,37.27026334,142.27,142.2,0.05180216]
["bitfinex-derivatives","SOLF0:USTF0",1768501464767,37.27026334,142.27,142.2,6.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1768501465364,30.94206334,142.27,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768501470075,4.42,142.27,142.21,34.96421967]
["bitfinex-derivatives","SOLF0:USTF0",1768501470571,4.42,142.27,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768501470771,29.9621856,142.29,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768501470772,34.3621856,142.29,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768501470966,26.49430196,142.29,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768501471365,30.89430196,142.29,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768501471570,30.87430196,142.29,142.24,0.04564849]
["bitfinex-derivatives","SOLF0:USTF0",1768501471773,37.20160196,142.29,142.24,0.04564849]
["bitfinex-derivatives","SOLF0:USTF0",1768501473077,32.82160196,142.29,142.24,0.04564849]
["bitfinex-derivatives","SOLF0:USTF0",1768501473574,37.20160196,142.29,142.24,0.04564849]
["bitfinex-derivatives","SOLF0:USTF0",1768501473966,30.87430196,142.29,142.24,0.04564849]
["bitfinex-derivatives","SOLF0:USTF0",1768501475977,30.87430196,142.29,142.24,6.37504849]
["bitfinex-derivatives","SOLF0:USTF0",1768501477375,30.87430196,142.29,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501477978,26.49430196,142.29,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501478278,30.87430196,142.31,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501478775,37.20070196,142.31,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501478977,30.87430196,142.31,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501479172,30.87430196,142.31,142.27,0.05334452]
["bitfinex-derivatives","SOLF0:USTF0",1768501481373,4.38,142.31,142.27,0.05334452]
["bitfinex-derivatives","SOLF0:USTF0",1768501481777,148.05966641,142.33,142.27,0.05334452]
["bitfinex-derivatives","SOLF0:USTF0",1768501481969,152.41966641,142.33,142.27,0.05334452]
["bitfinex-derivatives","SOLF0:USTF0",1768501482473,152.41966641,142.33,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768501483679,26.49430196,142.32,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768501484684,26.49430196,142.32,142.27,0.05334452]
["bitfinex-derivatives","SOLF0:USTF0",1768501485481,26.49430196,142.32,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768501485777,26.49430196,142.3,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768501485980,30.85430196,142.29,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768501486776,30.85430196,142.29,142.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1768501487879,30.85430196,142.29,142.23,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768501488273,26.49430196,142.29,142.23,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768501488476,30.83430196,142.29,142.23,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768501489278,33.04998607,142.29,142.23,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768501489478,2.21568411,142.27,142.21,34.96401967]
["bitfinex-derivatives","SOLF0:USTF0",1768501489780,2.21568411,142.27,142.21,39.30401967]
["bitfinex-derivatives","SOLF0:USTF0",1768501490478,2.21568411,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768501490683,28.70998607,142.28,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768501492676,28.70998607,142.28,142.19,27.47268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501492883,28.70998607,142.28,142.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1768501493983,28.35804567,142.24,142.17,27.47268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501494183,2.21568411,142.22,142.17,27.47268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501495779,2.21568411,142.22,142.17,33.80498604]
["bitfinex-derivatives","SOLF0:USTF0",1768501496081,26.14236156,142.23,142.17,33.80498604]
["bitfinex-derivatives","SOLF0:USTF0",1768501496282,28.35804567,142.23,142.17,33.80498604]
["bitfinex-derivatives","SOLF0:USTF0",1768501503484,26.14236156,142.23,142.18,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768501506284,28.35804567,142.27,142.19,27.47268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501506590,32.65804567,142.27,142.2,31.77268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501507491,32.65804567,142.27,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768501510286,30.44236156,142.27,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768501510587,32.65804567,142.27,142.21,33.80348604]
["bitfinex-derivatives","SOLF0:USTF0",1768501510996,32.65804567,142.27,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768501512096,32.65804567,142.27,142.22,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768501512601,4.3,142.28,142.21,27.47268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501512901,30.44236156,142.28,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768501513084,30.44236156,142.28,142.21,27.47268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501513288,28.35804567,142.27,142.19,130.26678604]
["bitfinex-derivatives","SOLF0:USTF0",1768501513489,26.14236156,142.27,142.19,31.75268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501513691,28.35804567,142.26,142.19,31.75268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501514796,28.35804567,142.26,142.21,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768501515502,26.14236156,142.26,142.21,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768501516094,30.44236156,142.28,142.21,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768501516496,8.54338411,142.29,142.21,33.80308604]
["bitfinex-derivatives","SOLF0:USTF0",1768501516706,4.28,142.28,142.21,33.80308604]
["bitfinex-derivatives","SOLF0:USTF0",1768501517204,4.28,142.28,142.22,38.08298604]
["bitfinex-derivatives","SOLF0:USTF0",1768501517502,26.14236156,142.3,142.22,31.75268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501517503,30.42236156,142.3,142.22,31.75268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501517705,30.42236156,142.3,142.22,33.96837015]
["bitfinex-derivatives","SOLF0:USTF0",1768501517910,4.28,142.3,142.24,27.47268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501518299,26.14236156,142.32,142.25,31.75268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501518500,4.28,142.33,142.26,33.80118604]
["bitfinex-derivatives","SOLF0:USTF0",1768501518901,30.42236156,142.33,142.26,33.80118604]
["bitfinex-derivatives","SOLF0:USTF0",1768501519602,36.74786156,142.33,142.26,33.80118604]
["bitfinex-derivatives","SOLF0:USTF0",1768501519805,10.6055,142.33,142.26,33.80118604]
["bitfinex-derivatives","SOLF0:USTF0",1768501520009,28.35804567,142.32,142.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501520409,28.35804567,142.32,142.24,27.47268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501520609,28.35804567,142.31,142.24,31.75268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501521011,4.28,142.3,142.24,31.75268604]
["bitfinex-derivatives","SOLF0:USTF0",1768501522014,4.28,142.3,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501523913,32.27753006,142.3,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501527212,32.27753006,142.3,142.24,33.80218604]
["bitfinex-derivatives","SOLF0:USTF0",1768501527414,32.27753006,142.3,142.24,38.06218604]
["bitfinex-derivatives","SOLF0:USTF0",1768501529525,4.28,142.3,142.25,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768501529925,33.67210477,142.31,142.25,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768501531227,29.43210477,142.31,142.25,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768501531425,33.67210477,142.31,142.25,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768501531621,27.21642066,142.3,142.24,38.06218604]
["bitfinex-derivatives","SOLF0:USTF0",1768501531823,27.21642066,142.3,142.24,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1768501532124,27.21642066,142.3,142.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501532324,27.21642066,142.3,142.22,31.92209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501532830,27.21642066,142.28,142.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501533126,4.24,142.28,142.22,31.92209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501533331,4.24,142.29,142.22,31.92209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501533926,4.24,142.29,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501534629,31.45642066,142.3,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501535330,27.21642066,142.32,142.26,34.01069856]
["bitfinex-derivatives","SOLF0:USTF0",1768501535532,4.24,142.33,142.26,27.68209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501535830,31.45642066,142.33,142.26,27.68209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501536030,31.45642066,142.33,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768501537531,37.78192066,142.33,142.26,27.68209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501538126,27.21642066,142.32,142.26,34.01069856]
["bitfinex-derivatives","SOLF0:USTF0",1768501538725,33.54242066,142.32,142.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501538931,27.21642066,142.32,142.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1768501539127,27.21642066,142.32,142.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1768501539331,27.21642066,142.32,142.25,31.90209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501539628,27.21642066,142.32,142.25,27.68209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501539833,27.21642066,142.32,142.25,31.90209856]
["bitfinex-derivatives","SOLF0:USTF0",1768501540732,27.21642066,142.32,142.26,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768501542233,27.21642066,142.32,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768501548344,27.21642066,142.32,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768501548537,31.41642066,142.32,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768501548737,31.41642066,142.32,142.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1768501549839,31.41642066,142.32,142.26,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768501552949,31.41642066,142.32,142.26,33.68245306]
["bitfinex-derivatives","SOLF0:USTF0",1768501553345,27.56816804,142.34,142.27,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501553547,4.2,142.33,142.27,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501554845,4.2,142.33,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768501555044,31.76816804,142.33,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768501557542,6.3242,142.36,142.29,33.68155306]
["bitfinex-derivatives","SOLF0:USTF0",1768501557744,5.08824958,142.35,142.29,33.68155306]
["bitfinex-derivatives","SOLF0:USTF0",1768501558047,10.5042,142.36,142.29,33.68155306]
["bitfinex-derivatives","SOLF0:USTF0",1768501558244,38.07236804,142.36,142.29,33.68155306]
["bitfinex-derivatives","SOLF0:USTF0",1768501560163,31.74816804,142.36,142.3,33.68095306]
["bitfinex-derivatives","SOLF0:USTF0",1768501560346,31.74816804,142.36,142.3,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501561151,27.56816804,142.36,142.3,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501561352,4.18,142.37,142.3,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501561562,4.18,142.37,142.31,31.53425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501561962,4.18,142.37,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768501562459,4.18,142.37,142.31,31.53425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501562855,169.25936701,142.4,142.32,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501563060,41.98783193,142.39,142.32,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501563259,31.74816804,142.39,142.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1768501563455,27.56816804,142.37,142.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1768501563651,31.72816804,142.36,142.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1768501563856,27.56816804,142.35,142.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1768501564461,27.56816804,142.35,142.28,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501564662,27.56816804,142.35,142.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1768501564959,27.56816804,142.35,142.29,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1768501565663,27.56816804,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768501565864,4.16,142.36,142.3,33.68105306]
["bitfinex-derivatives","SOLF0:USTF0",1768501566254,4.16,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768501567261,31.72816804,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768501568570,27.56816804,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768501568867,27.56816804,142.36,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768501569182,27.56816804,142.39,142.32,31.51425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501569474,31.72816804,142.39,142.32,31.51425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501569658,27.56816804,142.39,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768501570566,27.56816804,142.39,142.33,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768501571170,31.72816804,142.38,142.33,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768501571378,27.56816804,142.35,142.26,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501571668,31.72816804,142.34,142.26,31.51425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501571870,31.72816804,142.34,142.28,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768501572064,31.72816804,142.34,142.26,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501572471,27.56816804,142.34,142.26,31.49425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501572672,31.70816804,142.34,142.26,31.49425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501572878,4.14,142.34,142.27,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501573074,27.56816804,142.36,142.28,27.35425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501573374,4.14,142.35,142.29,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1768501573874,31.70816804,142.35,142.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1768501574177,31.70816804,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768501574371,31.70816804,142.35,142.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1768501574565,4.14,142.35,142.29,31.49425306]
["bitfinex-derivatives","SOLF0:USTF0",1768501574769,31.70816804,142.37,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768501577177,31.70816804,142.37,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768501577365,4.14,142.37,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768501580778,27.56816804,142.39,142.33,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768501580980,31.68816804,142.39,142.33,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768501587368,27.56816804,142.39,142.33,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768501587571,4.12,142.38,142.33,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768501590577,4.12,142.38,142.32,31.48274992]
["bitfinex-derivatives","SOLF0:USTF0",1768501590578,135.36869897,142.4,142.34,25.87939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501590785,4.1,142.39,142.34,25.87939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501591175,139.46869897,142.4,142.34,25.87939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501592081,162.79193212,142.4,142.32,29.99939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501592281,169.11433212,142.4,142.32,29.99939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501592782,27.42323315,142.39,142.32,36.32489556]
["bitfinex-derivatives","SOLF0:USTF0",1768501593677,27.42323315,142.39,142.33,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768501593880,4.1,142.38,142.33,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768501594383,4.1,142.38,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768501594682,27.42323315,142.39,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768501595184,27.42323315,142.39,142.3,29.97939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501595980,33.74613315,142.39,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768501596984,33.74613315,142.39,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768501597482,5.25265126,142.38,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768501597783,27.42323315,142.39,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768501597986,32.67588441,142.38,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768501598189,27.42323315,142.38,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768501599182,27.42323315,142.38,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768501599384,27.42323315,142.36,142.29,25.87939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501600480,37.76798596,142.35,142.26,25.87939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501600679,31.50323315,142.34,142.26,25.87939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501600878,31.50323315,142.34,142.26,29.95939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501601187,4.08,142.33,142.26,29.95939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501601776,31.50323315,142.33,142.28,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768501602286,31.50323315,142.33,142.26,29.95939556]
["bitfinex-derivatives","SOLF0:USTF0",1768501602485,31.50323315,142.33,142.26,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768501602680,31.50323315,142.33,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768501602986,10.34703775,142.32,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768501603185,31.50323315,142.33,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768501603380,32.67940503,142.32,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768501603584,27.42323315,142.32,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768501604377,30.8834441,142.32,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768501604578,5.25408221,142.31,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768501604888,4.12467985,142.3,142.24,32.20849556]
["bitfinex-derivatives","SOLF0:USTF0",1768501605684,4.12467985,142.3,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501613190,4.12467985,142.3,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768501613397,0.04467985,142.3,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768501615493,0.04467985,142.3,142.26,31.79910927]
["bitfinex-derivatives","SOLF0:USTF0",1768501617100,0.04467985,142.3,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768501617300,0.04467985,142.3,142.24,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501618701,0.04467985,142.3,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768501618901,26.78417039,142.37,142.28,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501619203,28.99927832,142.34,142.28,29.51060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501619415,28.99927832,142.34,142.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1768501619416,26.78417039,142.34,142.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1768501619703,2.21510793,142.33,142.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1768501620606,6.25510793,142.33,142.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1768501621119,33.03927832,142.33,142.26,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501621615,26.78417039,142.39,142.26,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501621801,26.78417039,142.38,142.29,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501621999,26.78417039,142.38,142.31,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501623906,26.78417039,142.38,142.31,31.79680927]
["bitfinex-derivatives","SOLF0:USTF0",1768501624108,26.78417039,142.36,142.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1768501624505,26.78417039,142.43,142.35,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501624705,26.78417039,142.43,142.35,29.49060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501625307,26.78417039,142.43,142.35,35.81500927]
["bitfinex-derivatives","SOLF0:USTF0",1768501625713,28.99927832,142.42,142.35,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501625909,28.99927832,142.42,142.35,29.49060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501626114,33.01927832,142.42,142.33,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501626408,33.01927832,142.42,142.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501627816,33.01927832,142.42,142.34,29.49060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501628014,30.80417039,142.42,142.34,29.49060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501628315,30.80417039,142.42,142.35,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501628515,26.78417039,142.48,142.39,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501628713,26.78417039,142.48,142.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501628916,26.78417039,142.48,142.4,29.49060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501629109,26.78417039,142.45,142.37,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501629417,28.99927832,142.45,142.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501630319,28.99927832,142.45,142.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501630320,26.78417039,142.45,142.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501630715,28.99927832,142.45,142.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501631826,26.78417039,142.45,142.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501632028,28.99927832,142.45,142.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501632729,26.78417039,142.45,142.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1768501632932,30.78417039,142.49,142.41,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501633117,2.21510793,142.48,142.39,29.49060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501633318,28.99927832,142.48,142.39,31.7057172]
["bitfinex-derivatives","SOLF0:USTF0",1768501633824,28.99927832,142.48,142.39,35.81320927]
["bitfinex-derivatives","SOLF0:USTF0",1768501634130,28.99927832,142.48,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1768501634527,35.31847832,142.48,142.4,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768501634729,26.78417039,142.47,142.4,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768501635228,28.99927832,142.47,142.4,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768501636027,26.78417039,142.47,142.4,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768501636220,28.99927832,142.47,142.4,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768501636628,26.78417039,142.47,142.4,35.79290927]
["bitfinex-derivatives","SOLF0:USTF0",1768501636822,26.78417039,142.47,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768501638031,26.78417039,142.47,142.39,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768501638233,28.99927832,142.46,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1768501638430,28.99927832,142.44,142.36,25.47060927]
["bitfinex-derivatives","SOLF0:USTF0",1768501638733,28.99927832,142.44,142.37,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768501639127,30.78417039,142.43,142.37,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768501639730,0.05137048,142.42,142.39,0.04956103]
["bitfinex-derivatives","SOLF0:USTF0",1768501642628,27.27243979,142.46,142.39,4.02956103]
["bitfinex-derivatives","SOLF0:USTF0",1768501642833,33.46754772,142.46,142.39,30.84728447]
["bitfinex-derivatives","SOLF0:USTF0",1768501643142,33.46754772,142.46,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768501644034,6.3189,142.48,142.42,0.04950573]
["bitfinex-derivatives","SOLF0:USTF0",1768501644236,3.98,142.51,142.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1768501644539,27.27243979,142.5,142.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1768501645127,27.27243979,142.5,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768501645333,2.21510793,142.47,142.39,26.60473923]
["bitfinex-derivatives","SOLF0:USTF0",1768501645636,3.98,142.47,142.4,30.58473923]
["bitfinex-derivatives","SOLF0:USTF0",1768501645826,6.19510793,142.47,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768501646032,3.98,142.47,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768501646933,3.98,142.47,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501647240,28.66776747,142.48,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501647445,26.45265954,142.48,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501648535,28.66776747,142.47,142.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1768501649440,2.21510793,142.48,142.42,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768501650839,2.21510793,142.48,142.44,0.04602269]
["bitfinex-derivatives","SOLF0:USTF0",1768501651535,32.64776747,142.49,142.44,0.04602269]
["bitfinex-derivatives","SOLF0:USTF0",1768501651735,0.0487818,142.47,142.44,0.04602269]
["bitfinex-derivatives","SOLF0:USTF0",1768501651952,2.26388973,142.47,142.44,0.04602269]
["bitfinex-derivatives","SOLF0:USTF0",1768501652240,0.0487818,142.47,142.44,0.04602269]
["bitfinex-derivatives","SOLF0:USTF0",1768501659045,0.0487818,142.47,142.44,6.36652269]
["bitfinex-derivatives","SOLF0:USTF0",1768501659742,26.50144134,142.47,142.4,26.60473923]
["bitfinex-derivatives","SOLF0:USTF0",1768501659936,26.50144134,142.47,142.41,12.47690793]
["bitfinex-derivatives","SOLF0:USTF0",1768501660132,26.50144134,142.47,142.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1768501660338,26.50144134,142.47,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501660736,26.50144134,142.47,142.43,8.53610793]
["bitfinex-derivatives","SOLF0:USTF0",1768501661333,26.50144134,142.47,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501662549,26.50144134,142.47,142.42,2.21510793]
["bitfinex-derivatives","SOLF0:USTF0",1768501663054,26.50144134,142.47,142.42,6.15510793]
["bitfinex-derivatives","SOLF0:USTF0",1768501663850,26.50144134,142.47,142.42,12.47650793]
["bitfinex-derivatives","SOLF0:USTF0",1768501664047,26.50144134,142.47,142.42,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768501664249,26.50144134,142.47,142.42,12.47650793]
["bitfinex-derivatives","SOLF0:USTF0",1768501665443,26.50144134,142.47,142.42,8.53650793]
["bitfinex-derivatives","SOLF0:USTF0",1768501668154,26.50144134,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768501668354,26.50144134,142.47,142.42,8.53650793]
["bitfinex-derivatives","SOLF0:USTF0",1768501668650,26.50144134,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768501668856,26.50144134,142.47,142.42,8.53650793]
["bitfinex-derivatives","SOLF0:USTF0",1768501669561,0.0487818,142.47,142.44,2.21510793]
["bitfinex-derivatives","SOLF0:USTF0",1768501670854,0.0487818,142.47,142.43,2.21510793]
["bitfinex-derivatives","SOLF0:USTF0",1768501672056,0.0487818,142.47,142.43,8.53610793]
["bitfinex-derivatives","SOLF0:USTF0",1768501673347,0.0487818,142.47,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501674255,25.91220692,142.47,142.41,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768501674556,29.78342512,142.46,142.36,3.45197343]
["bitfinex-derivatives","SOLF0:USTF0",1768501674857,30.84179649,142.45,142.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1768501675156,30.84188267,142.44,142.36,30.53888359]
["bitfinex-derivatives","SOLF0:USTF0",1768501675359,3.92,142.43,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768501675659,0.05225831,142.42,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768501676151,0.05225831,142.42,142.39,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768501677258,25.86342512,142.46,142.4,30.53888359]
["bitfinex-derivatives","SOLF0:USTF0",1768501678759,25.86342512,142.46,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768501679761,25.86342512,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768501682560,3.92,142.47,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501682955,6.3179,142.51,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501682956,3.9,142.49,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501683555,3.9,142.49,142.43,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1768501684563,29.76342512,142.49,142.43,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1768501685063,29.76342512,142.49,142.44,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768501685458,25.86342512,142.53,142.45,26.61888359]
["bitfinex-derivatives","SOLF0:USTF0",1768501685656,4.93729053,142.52,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768501685857,29.76342512,142.53,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768501688165,29.76342512,142.53,142.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1768501688464,25.86342512,142.52,142.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1768501689156,25.86342512,142.52,142.46,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768501692456,25.86342512,142.52,142.43,98.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768501692457,25.86342512,142.5,142.44,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768501692769,29.74342512,142.49,142.4,128.41645702]
["bitfinex-derivatives","SOLF0:USTF0",1768501692967,29.74342512,142.48,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768501694871,29.74342512,142.48,142.44,0.04797132]
["bitfinex-derivatives","SOLF0:USTF0",1768501701671,32.10900548,142.52,142.44,26.12787347]
["bitfinex-derivatives","SOLF0:USTF0",1768501701874,8.79667182,142.51,142.44,29.98787347]
["bitfinex-derivatives","SOLF0:USTF0",1768501702077,3.86,142.51,142.44,29.98787347]
["bitfinex-derivatives","SOLF0:USTF0",1768501702375,3.86,142.51,142.44,29.93990215]
["bitfinex-derivatives","SOLF0:USTF0",1768501702770,25.79150548,142.52,142.47,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768501703569,25.79150548,142.52,142.44,29.93990215]
["bitfinex-derivatives","SOLF0:USTF0",1768501704469,25.79150548,142.52,142.46,26.07990215]
["bitfinex-derivatives","SOLF0:USTF0",1768501704664,25.79150548,142.52,142.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1768501705874,25.79150548,142.52,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768501706064,27.70024108,142.54,142.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1768501706269,138.8832441,142.55,142.47,29.51631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501706470,138.8832441,142.55,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768501706876,166.58348518,142.55,142.48,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501707871,138.8832441,142.55,142.5,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501708077,138.8832441,142.55,142.5,29.49631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501708575,49.14873179,142.57,142.5,29.49631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501708778,49.14873179,142.57,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768501709174,27.70024108,142.56,142.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1768501712782,27.70024108,142.56,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768501714576,17.60849071,142.57,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768501714776,17.60849071,142.57,142.51,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501715576,9.071e-05,142.57,142.52,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501715784,9.071e-05,142.57,142.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1768501716380,9.071e-05,142.57,142.55,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768501716983,3.82,142.62,142.55,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768501717184,3.82,142.62,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768501718779,7.27197343,142.62,142.52,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501719076,3.45197343,142.6,142.52,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501719276,28.90982264,142.59,142.52,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501719476,28.90982264,142.59,142.5,29.47631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501719883,28.56796993,142.58,142.5,29.47631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501720079,28.56796993,142.58,142.49,98.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768501720281,28.56796993,142.58,142.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1768501720784,28.56796993,142.58,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768501724183,25.217375,142.55,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768501724386,29.017375,142.55,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768501725086,25.24186799,142.58,142.49,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501725289,25.2654792,142.61,142.52,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501725488,8.72992907,142.6,142.53,29.45631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501725788,3.8,142.6,142.53,29.45631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501726890,3.8,142.6,142.55,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768501727289,3.45197343,142.63,142.54,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501727290,25.28952048,142.63,142.54,25.65631586]
["bitfinex-derivatives","SOLF0:USTF0",1768501727493,3.8,142.62,142.56,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768501727691,4.93325781,142.61,142.56,35.77151586]
["bitfinex-derivatives","SOLF0:USTF0",1768501727892,3.8,142.62,142.56,35.77151586]
["bitfinex-derivatives","SOLF0:USTF0",1768501728192,3.8,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768501729288,25.28952048,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768501729881,3.8,142.65,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768501730294,29.15820344,142.65,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768501732193,29.15820344,142.65,142.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1768501735395,31.36328022,142.65,142.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1768501736896,25.49649157,142.64,142.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1768501737389,2.20507678,142.64,142.58,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501738490,27.7429949,142.64,142.58,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501740889,25.5788154,142.63,142.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1768501741899,25.5788154,142.63,142.56,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1768501742099,3.76,142.62,142.56,32.02121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501742800,3.76,142.62,142.56,32.00121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501743801,3.76,142.62,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768501744194,3.76,142.62,142.57,34.55601042]
["bitfinex-derivatives","SOLF0:USTF0",1768501747804,3.76,142.62,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768501748003,29.47218177,142.62,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768501750901,29.47218177,142.62,142.56,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1768501751101,29.47218177,142.62,142.56,38.31651042]
["bitfinex-derivatives","SOLF0:USTF0",1768501751401,29.47218177,142.62,142.56,38.29651042]
["bitfinex-derivatives","SOLF0:USTF0",1768501753306,3.76,142.62,142.57,34.55601042]
["bitfinex-derivatives","SOLF0:USTF0",1768501753510,3.76,142.62,142.57,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501754506,29.5576786,142.64,142.57,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501754906,35.8694786,142.64,142.57,34.55601042]
["bitfinex-derivatives","SOLF0:USTF0",1768501756513,35.8694786,142.64,142.57,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501757406,3.74,142.64,142.57,34.55601042]
["bitfinex-derivatives","SOLF0:USTF0",1768501758313,25.8845071,142.66,142.56,5.94507678]
["bitfinex-derivatives","SOLF0:USTF0",1768501758314,29.6245071,142.66,142.59,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501758615,29.6245071,142.66,142.59,31.98121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501759316,6.3113,142.65,142.59,31.98121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501760113,28.1219382,142.64,142.57,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501760313,28.1219382,142.64,142.57,31.96121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501760510,3.72,142.63,142.57,31.96121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501761817,6.3127,142.62,142.57,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501762018,29.68487293,142.63,142.57,28.24121042]
["bitfinex-derivatives","SOLF0:USTF0",1768501762211,29.68487293,142.63,142.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1768501763319,6.3131,142.61,142.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1768501764320,6.3131,142.61,142.56,30.74682383]
["bitfinex-derivatives","SOLF0:USTF0",1768501769818,6.3135,142.6,142.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1768501771125,6.3133,142.61,142.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1768501771816,6.3133,142.61,142.56,31.0859628]
["bitfinex-derivatives","SOLF0:USTF0",1768501774422,6.3133,142.61,142.56,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501774622,6.3133,142.61,142.56,31.0659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501777427,32.41178521,142.62,142.56,31.0659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501780528,3.72,142.63,142.57,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501781733,26.24238383,142.65,142.57,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501781931,4.90859828,142.64,142.57,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501782135,26.24238383,142.65,142.57,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501782331,4.90842825,142.64,142.57,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501782632,26.24238383,142.65,142.57,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501782829,4.90816793,142.64,142.58,33.6801628]
["bitfinex-derivatives","SOLF0:USTF0",1768501783135,26.24238383,142.65,142.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1768501783336,11.2203974,142.64,142.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1768501783632,6.3122,142.64,142.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1768501784837,6.3122,142.64,142.59,31.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1768501786238,6.3113,142.65,142.59,31.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1768501786534,6.3113,142.65,142.59,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501786730,6.3113,142.65,142.6,31.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1768501789036,28.21658418,142.63,142.57,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501789644,28.14901503,142.61,142.55,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501789939,28.14901503,142.61,142.55,31.0259628]
["bitfinex-derivatives","SOLF0:USTF0",1768501790137,25.94393825,142.61,142.55,31.0259628]
["bitfinex-derivatives","SOLF0:USTF0",1768501790340,28.14901503,142.61,142.55,31.0259628]
["bitfinex-derivatives","SOLF0:USTF0",1768501790936,6.3136,142.6,142.55,31.0259628]
["bitfinex-derivatives","SOLF0:USTF0",1768501791138,28.14901503,142.61,142.55,31.0259628]
["bitfinex-derivatives","SOLF0:USTF0",1768501792842,6.3141,142.59,142.55,31.0259628]
["bitfinex-derivatives","SOLF0:USTF0",1768501796147,6.3141,142.59,142.55,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501798549,25.94393825,142.61,142.55,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501798849,7.10717565,142.62,142.55,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501799239,32.41958703,142.62,142.55,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501799946,6.3132,142.61,142.55,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501800146,25.25317735,142.61,142.55,27.3659628]
["bitfinex-derivatives","SOLF0:USTF0",1768501800349,25.19436877,142.59,142.51,34.19255822]
["bitfinex-derivatives","SOLF0:USTF0",1768501800648,25.19436877,142.57,142.51,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501801241,13.40197565,142.58,142.51,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501801442,3.64,142.58,142.51,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501801742,25.13623059,142.61,142.53,27.92010576]
["bitfinex-derivatives","SOLF0:USTF0",1768501801946,3.64,142.62,142.55,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501803442,9.9526,142.62,142.55,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501804040,6.3136,142.6,142.55,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501804344,123.17668405,142.6,142.53,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501804547,123.17668405,142.6,142.53,31.51545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501804747,5.08190413,142.59,142.53,31.51545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501804942,123.17668405,142.6,142.53,31.51545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501805137,123.17668405,142.6,142.55,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1768501805744,5.07944,142.59,142.53,31.51545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501805945,6.3155,142.56,142.53,31.51545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501806446,6.3158,142.55,142.53,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501806751,6.3158,142.55,142.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1768501807146,6.36529331,142.55,142.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1768501807843,0.04949331,142.55,142.47,3.44717565]
["bitfinex-derivatives","SOLF0:USTF0",1768501808043,0.04949331,142.55,142.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1768501808644,0.04949331,142.55,142.49,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501808846,6.3174,142.52,142.49,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501809641,98.2557,142.54,142.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1768501809845,0.05151794,142.52,142.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1768501810046,0.05151794,142.52,142.47,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501810547,0.05151794,142.52,142.47,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501810745,6.3176,142.51,142.47,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501811057,0.05151794,142.52,142.47,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501811249,6.3191,142.48,142.43,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501811553,125.58535011,142.52,142.43,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501811753,125.53383217,142.52,142.43,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501811947,125.53673217,142.51,142.43,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501812154,0.05340001,142.49,142.43,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501812951,3.62,142.53,142.43,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501812952,125.51933217,142.54,142.43,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501813253,129.12893217,142.56,142.47,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501813453,129.12893217,142.56,142.48,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501814057,6.3167,142.53,142.48,31.49545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501814259,27.26363217,142.54,142.45,27.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1768501814457,27.26363217,142.54,142.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1768501815153,27.26363217,142.54,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501815355,129.14303217,142.53,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501815654,6.3177,142.51,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501818046,37.20053217,142.53,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501819552,9.9369,142.53,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501819956,6.3171,142.52,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501820660,3.62,142.53,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501821052,0.05320699,142.52,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501823355,6.3161,142.55,142.49,27.69672183]
["bitfinex-derivatives","SOLF0:USTF0",1768501823754,32.92900021,142.55,142.49,27.69672183]
["bitfinex-derivatives","SOLF0:USTF0",1768501824256,26.61290021,142.54,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501824658,30.21290021,142.54,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501825565,30.51880096,142.53,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501828763,6.3171,142.52,142.49,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1768501834463,3.6,142.54,142.49,25.77562739]
["bitfinex-derivatives","SOLF0:USTF0",1768501834767,27.07162531,142.56,142.49,25.77562739]
["bitfinex-derivatives","SOLF0:USTF0",1768501834768,30.65162531,142.56,142.49,25.77562739]
["bitfinex-derivatives","SOLF0:USTF0",1768501835264,131.9417,142.61,142.49,25.77562739]
["bitfinex-derivatives","SOLF0:USTF0",1768501835265,30.51880096,142.61,142.49,30.75562739]
["bitfinex-derivatives","SOLF0:USTF0",1768501835467,30.51880096,142.61,142.49,29.35562739]
["bitfinex-derivatives","SOLF0:USTF0",1768501835468,5.06367912,142.6,142.49,29.35562739]
["bitfinex-derivatives","SOLF0:USTF0",1768501835663,34.09880096,142.61,142.49,29.35562739]
["bitfinex-derivatives","SOLF0:USTF0",1768501835863,34.09880096,142.61,142.49,29.30989141]
["bitfinex-derivatives","SOLF0:USTF0",1768501836268,6.3141,142.59,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768501836566,27.07162531,142.6,142.51,25.72989141]
["bitfinex-derivatives","SOLF0:USTF0",1768501836762,27.07162531,142.6,142.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1768501836959,27.07162531,142.6,142.52,29.30989141]
["bitfinex-derivatives","SOLF0:USTF0",1768501837160,27.07162531,142.6,142.54,0.05078246]
["bitfinex-derivatives","SOLF0:USTF0",1768501837866,6.3143,142.59,142.54,0.05078246]
["bitfinex-derivatives","SOLF0:USTF0",1768501838771,9.8934,142.61,142.54,25.78067387]
["bitfinex-derivatives","SOLF0:USTF0",1768501839067,6.3134,142.61,142.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1768501839761,9.8924,142.63,142.55,29.30989141]
["bitfinex-derivatives","SOLF0:USTF0",1768501840065,34.09880096,142.65,142.55,29.30989141]
["bitfinex-derivatives","SOLF0:USTF0",1768501840372,27.07162531,142.64,142.55,29.30989141]
["bitfinex-derivatives","SOLF0:USTF0",1768501840667,27.07162531,142.64,142.59,0.04688507]
["bitfinex-derivatives","SOLF0:USTF0",1768501841970,33.38352531,142.64,142.59,0.04688507]
["bitfinex-derivatives","SOLF0:USTF0",1768501846973,3.58,142.65,142.59,25.77677648]
["bitfinex-derivatives","SOLF0:USTF0",1768501847265,27.07162531,142.67,142.59,32.09047648]
["bitfinex-derivatives","SOLF0:USTF0",1768501847471,30.63162531,142.67,142.59,32.09047648]
["bitfinex-derivatives","SOLF0:USTF0",1768501848774,36.94212531,142.67,142.59,32.09047648]
["bitfinex-derivatives","SOLF0:USTF0",1768501850580,33.38262531,142.66,142.59,25.77677648]
["bitfinex-derivatives","SOLF0:USTF0",1768501851569,36.82980096,142.66,142.59,25.77677648]
["bitfinex-derivatives","SOLF0:USTF0",1768501851770,36.82980096,142.66,142.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501851969,33.38262531,142.66,142.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501852471,27.07162531,142.66,142.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501852869,27.07162531,142.66,142.6,29.75726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501854287,26.75266649,142.68,142.61,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501855278,2.20374524,142.67,142.63,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1768501855773,26.75266649,142.68,142.63,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1768501855979,28.95641173,142.68,142.63,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1768501856177,26.75266649,142.68,142.63,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1768501856379,28.95641173,142.68,142.63,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1768501857068,2.20374524,142.68,142.63,32.58176951]
["bitfinex-derivatives","SOLF0:USTF0",1768501857269,30.29266649,142.71,142.63,26.26966951]
["bitfinex-derivatives","SOLF0:USTF0",1768501857471,28.95641173,142.7,142.63,26.26966951]
["bitfinex-derivatives","SOLF0:USTF0",1768501857779,28.95641173,142.7,142.64,32.52896362]
["bitfinex-derivatives","SOLF0:USTF0",1768501858277,28.95641173,142.69,142.63,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1768501858477,28.95641173,142.69,142.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501859470,26.75266649,142.69,142.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1768501859664,2.20374524,142.68,142.63,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1768501859870,2.20374524,142.68,142.63,6.36460589]
["bitfinex-derivatives","SOLF0:USTF0",1768501860072,28.95641173,142.69,142.63,6.36460589]
["bitfinex-derivatives","SOLF0:USTF0",1768501860480,26.75266649,142.69,142.63,6.36460589]
["bitfinex-derivatives","SOLF0:USTF0",1768501860676,2.20374524,142.72,142.63,26.26966951]
["bitfinex-derivatives","SOLF0:USTF0",1768501860883,28.95641173,142.73,142.63,26.26966951]
["bitfinex-derivatives","SOLF0:USTF0",1768501861189,28.95641173,142.73,142.63,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501861574,28.95641173,142.73,142.67,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1768501861878,28.95641173,142.71,142.67,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1768501862076,2.20374524,142.69,142.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501862269,2.20374524,142.7,142.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501862769,33.06076649,142.73,142.65,36.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1768501862979,28.95641173,142.72,142.65,36.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1768501863378,2.20374524,142.7,142.68,0.04780114]
["bitfinex-derivatives","SOLF0:USTF0",1768501863580,2.20374524,142.7,142.65,9.8312]
["bitfinex-derivatives","SOLF0:USTF0",1768501864475,26.75266649,142.73,142.66,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501864777,2.20374524,142.72,142.66,29.73726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501865180,2.20374524,142.72,142.66,36.04806362]
["bitfinex-derivatives","SOLF0:USTF0",1768501865377,28.95641173,142.72,142.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501865686,2.20374524,142.7,142.63,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501865885,2.20374524,142.7,142.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501866187,99.3253894,142.76,142.65,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501866188,1.2200894,142.76,142.65,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501866387,26.75266649,142.76,142.67,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501866575,26.75266649,142.76,142.68,29.73726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501866773,28.95641173,142.75,142.68,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501866974,2.20374524,142.73,142.65,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501867286,2.20374524,142.73,142.66,29.73726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501867787,30.27266649,142.75,142.67,29.73726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501867989,2.20374524,142.73,142.67,29.73726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501868183,30.27266649,142.75,142.67,36.04746362]
["bitfinex-derivatives","SOLF0:USTF0",1768501868376,32.47641173,142.75,142.67,36.04746362]
["bitfinex-derivatives","SOLF0:USTF0",1768501868586,2.20374524,142.73,142.67,36.04746362]
["bitfinex-derivatives","SOLF0:USTF0",1768501868784,2.20374524,142.73,142.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501869890,30.27266649,142.75,142.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501870092,2.20374524,142.73,142.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501870993,30.27266649,142.75,142.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501871406,28.95641173,142.74,142.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501872096,26.75266649,142.74,142.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1768501872296,3.52,142.75,142.68,29.73726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501872599,30.25266649,142.77,142.68,29.73726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501872799,26.75266649,142.76,142.69,26.21726362]
["bitfinex-derivatives","SOLF0:USTF0",1768501872996,28.95641173,142.75,142.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501873603,26.75266649,142.75,142.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501875200,2.20374524,142.74,142.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501875493,26.75266649,142.75,142.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501876399,2.20374524,142.74,142.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501876700,2.20374524,142.74,142.68,32.52706362]
["bitfinex-derivatives","SOLF0:USTF0",1768501877103,26.75266649,142.75,142.68,32.52706362]
["bitfinex-derivatives","SOLF0:USTF0",1768501877288,26.75266649,142.74,142.66,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768501877492,26.75266649,142.74,142.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501877694,2.20374524,142.73,142.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1768501878404,36.56006649,142.74,142.67,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768501879308,38.76381173,142.74,142.67,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768501879710,26.75266649,142.73,142.67,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768501879894,26.75266649,142.73,142.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1768501880204,33.06046649,142.73,142.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1768501880403,0.04460435,142.71,142.69,0.05139058]
["bitfinex-derivatives","SOLF0:USTF0",1768501885598,36.35804339,142.7,142.63,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768501885799,36.35804339,142.7,142.62,28.13228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501885800,27.84519815,142.69,142.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1768501886003,2.20374524,142.68,142.62,31.61228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501886811,8.51374524,142.68,142.62,31.61228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501887109,0.04811273,142.66,142.62,31.61228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501889006,0.04811273,142.66,142.6,30.33603008]
["bitfinex-derivatives","SOLF0:USTF0",1768501889313,0.04811273,142.66,142.61,31.59228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501896212,0.04811273,142.66,142.61,28.13228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501896517,33.50894339,142.65,142.59,28.13228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501896713,33.50894339,142.65,142.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501896908,6.3122,142.63,142.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501897110,6.3122,142.63,142.57,28.13228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501897315,0.04918557,142.63,142.57,31.59228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501897517,6.3132,142.61,142.57,31.59228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501898313,3.46,142.62,142.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501898509,31.30519815,142.62,142.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1768501899111,0.04647799,142.6,142.55,31.59228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501900923,0.04647799,142.6,142.55,37.90798484]
["bitfinex-derivatives","SOLF0:USTF0",1768501901122,0.04647799,142.6,142.56,28.13228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501901518,0.04647799,142.6,142.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1768501906019,0.04647799,142.6,142.56,28.13228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501908830,0.04647799,142.6,142.53,28.13228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501909130,0.04647799,142.6,142.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1768501909331,6.3144,142.58,142.54,28.13228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501909525,6.3144,142.58,142.54,31.57228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501909734,6.36722663,142.58,142.54,31.57228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501910122,2.20374524,142.61,142.54,31.57228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501910927,129.48569815,142.62,142.54,31.57228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501910928,6.3141,142.59,142.54,31.57228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501915036,8.51724524,142.61,142.54,31.57228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501915230,11.93724524,142.61,142.54,31.57228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501916536,6.3136,142.6,142.54,31.57228484]
["bitfinex-derivatives","SOLF0:USTF0",1768501919341,6.3136,142.6,142.54,37.88848484]
["bitfinex-derivatives","SOLF0:USTF0",1768501920539,6.3136,142.6,142.55,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501921239,27.28515033,142.6,142.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1768501921544,27.28515033,142.58,142.51,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501921743,27.28515033,142.58,142.51,29.57288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501922340,6.315,142.57,142.51,29.57288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501923037,6.315,142.57,142.51,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501923335,6.315,142.57,142.51,29.55288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501923737,6.3153,142.56,142.51,29.55288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501924042,27.28515033,142.56,142.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501924942,27.28515033,142.56,142.5,29.55288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501925851,33.60075033,142.56,142.5,29.55288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501927643,27.28515033,142.55,142.48,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501927847,27.28515033,142.55,142.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501928347,30.73171655,142.55,142.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501928747,30.68515033,142.54,142.48,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501929138,30.68515033,142.54,142.46,29.55288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501929139,6.3171,142.52,142.46,29.55288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501929339,27.28515033,142.52,142.46,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501929539,27.28515033,142.52,142.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501929940,3.4,142.51,142.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1768501930146,30.68515033,142.51,142.44,29.55288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501930446,6.318,142.5,142.44,29.55288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501933344,6.318,142.5,142.44,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501935152,33.60315033,142.5,142.44,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501935859,6.3185,142.49,142.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1768501936349,27.28515033,142.5,142.43,29.53288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501937156,6.3189,142.48,142.43,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501937652,30.66515033,142.48,142.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1768501937852,6.3198,142.46,142.41,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501938944,36.98435033,142.48,142.41,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501939658,36.98435033,142.48,142.41,32.47478238]
["bitfinex-derivatives","SOLF0:USTF0",1768501939851,30.66515033,142.48,142.41,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501940750,6.3198,142.46,142.41,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501947162,9.6992,142.48,142.41,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501947350,3.36,142.48,142.41,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501947552,26.6992365,142.5,142.41,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501947860,3.36,142.49,142.41,26.15288238]
["bitfinex-derivatives","SOLF0:USTF0",1768501948748,3.36,142.49,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768501948950,3.36,142.49,142.42,32.78419082]
["bitfinex-derivatives","SOLF0:USTF0",1768501949156,3.36,142.49,142.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1768501949352,3.36,142.49,142.43,29.82279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501949558,3.36,142.49,142.44,26.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501950059,3.36,142.49,142.45,0.04808073]
["bitfinex-derivatives","SOLF0:USTF0",1768501950260,36.3776365,142.49,142.45,0.04808073]
["bitfinex-derivatives","SOLF0:USTF0",1768501953761,30.0592365,142.49,142.45,0.04808073]
["bitfinex-derivatives","SOLF0:USTF0",1768501954557,3.36,142.49,142.45,0.04808073]
["bitfinex-derivatives","SOLF0:USTF0",1768501955657,30.0392365,142.5,142.45,0.04808073]
["bitfinex-derivatives","SOLF0:USTF0",1768501959276,26.6992365,142.5,142.45,0.04808073]
["bitfinex-derivatives","SOLF0:USTF0",1768501959467,26.6992365,142.52,142.45,32.83107155]
["bitfinex-derivatives","SOLF0:USTF0",1768501959667,3.34,142.51,142.45,32.83107155]
["bitfinex-derivatives","SOLF0:USTF0",1768501960262,30.0392365,142.51,142.45,32.83107155]
["bitfinex-derivatives","SOLF0:USTF0",1768501960564,36.3567365,142.51,142.45,32.83107155]
["bitfinex-derivatives","SOLF0:USTF0",1768501962575,36.3567365,142.51,142.45,36.17107155]
["bitfinex-derivatives","SOLF0:USTF0",1768501962870,26.6992365,142.5,142.45,9.70828073]
["bitfinex-derivatives","SOLF0:USTF0",1768501963072,26.6992365,142.5,142.45,0.04808073]
["bitfinex-derivatives","SOLF0:USTF0",1768501967163,33.0172365,142.5,142.45,0.04808073]
["bitfinex-derivatives","SOLF0:USTF0",1768501967973,26.6992365,142.46,142.38,26.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501968268,30.0192365,142.45,142.38,26.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501968463,0.04785571,142.49,142.4,26.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501968464,26.74709221,142.49,142.4,26.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501968771,26.6992365,142.49,142.4,26.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501969364,26.6992365,142.49,142.42,26.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501969569,26.6992365,142.49,142.42,29.78279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501970470,9.6384,142.5,142.43,32.78379082]
["bitfinex-derivatives","SOLF0:USTF0",1768501970772,30.0192365,142.5,142.43,26.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1768501971872,30.0192365,142.5,142.44,34.51139015]
["bitfinex-derivatives","SOLF0:USTF0",1768501975880,30.0192365,142.5,142.42,31.51089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501976777,6.3189,142.48,142.42,31.51089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501977884,6.3189,142.48,142.42,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501978177,6.3189,142.48,142.42,31.49089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501978976,32.228414,142.5,142.43,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501978977,38.546414,142.5,142.43,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501979984,38.546414,142.5,142.43,34.51189015]
["bitfinex-derivatives","SOLF0:USTF0",1768501981177,38.546414,142.5,142.43,37.81189015]
["bitfinex-derivatives","SOLF0:USTF0",1768501981483,32.228414,142.5,142.44,34.51139015]
["bitfinex-derivatives","SOLF0:USTF0",1768501981982,3.32,142.5,142.45,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501982185,3.3,142.5,142.45,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501984887,32.36179099,142.5,142.44,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768501985387,32.36179099,142.5,142.44,34.51109015]
["bitfinex-derivatives","SOLF0:USTF0",1768501988184,6.3175,142.51,142.45,34.51109015]
["bitfinex-derivatives","SOLF0:USTF0",1768501988885,6.3175,142.51,142.45,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501989091,35.37929099,142.51,142.45,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501989890,38.65929099,142.51,142.45,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501994996,31.27096849,142.5,142.42,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768501995296,31.27096849,142.5,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501995500,6.3188,142.48,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1768501995788,29.06179099,142.48,142.41,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501996096,32.34179099,142.48,142.41,31.47089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501996891,34.55096849,142.48,142.41,34.51279015]
["bitfinex-derivatives","SOLF0:USTF0",1768501997097,34.55096849,142.48,142.33,251.33767702]
["bitfinex-derivatives","SOLF0:USTF0",1768501997098,29.06179099,142.43,142.35,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501997392,29.06179099,142.43,142.37,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768501997896,29.06179099,142.43,142.37,34.51429015]
["bitfinex-derivatives","SOLF0:USTF0",1768501998085,3.28,142.44,142.39,34.51369015]
["bitfinex-derivatives","SOLF0:USTF0",1768501998286,32.34179099,142.44,142.36,31.47089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501998488,31.27096849,142.43,142.36,31.47089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501998898,31.27096849,142.43,142.36,28.19089015]
["bitfinex-derivatives","SOLF0:USTF0",1768501999597,31.27096849,142.43,142.35,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1768501999994,31.27096849,142.43,142.35,37.77519015]
["bitfinex-derivatives","SOLF0:USTF0",1768502000694,34.22648883,142.42,142.35,31.45089015]
["bitfinex-derivatives","SOLF0:USTF0",1768502000998,31.16488883,142.41,142.35,31.45089015]
["bitfinex-derivatives","SOLF0:USTF0",1768502001584,3.26,142.41,142.36,27.22266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502001783,30.11406633,142.44,142.36,27.22266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502001988,2.2091775,142.4,142.34,27.22266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502002291,30.11406633,142.4,142.34,27.22266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502002490,27.90488883,142.4,142.34,27.22266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502002700,27.90488883,142.46,142.36,27.22266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502002890,3.26,142.45,142.39,27.22266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502003094,3.26,142.45,142.39,30.48266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502003396,31.16488883,142.45,142.39,30.48266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502004188,33.37406633,142.45,142.36,33.54656115]
["bitfinex-derivatives","SOLF0:USTF0",1768502004390,33.37406633,142.45,142.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1768502005196,29.19835334,142.43,142.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1768502005396,29.19835334,142.43,142.36,27.22266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502005397,31.40753084,142.43,142.36,30.48266115]
["bitfinex-derivatives","SOLF0:USTF0",1768502006102,31.40753084,142.43,142.36,36.80676115]
["bitfinex-derivatives","SOLF0:USTF0",1768502008099,29.19835334,142.45,142.37,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502008304,29.19835334,142.49,142.39,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502008595,32.45835334,142.48,142.41,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502008800,29.19835334,142.46,142.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1768502008994,29.19835334,142.46,142.43,0.00240769]
["bitfinex-derivatives","SOLF0:USTF0",1768502009396,0.04442975,142.44,142.43,0.00240769]
["bitfinex-derivatives","SOLF0:USTF0",1768502011201,29.24278309,142.44,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1768502013204,29.24278309,142.44,142.38,32.54684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502016105,29.24278309,142.44,142.38,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502016305,29.24278309,142.44,142.38,32.54684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502017204,29.19835334,142.41,142.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1768502017604,3.24,142.42,142.35,35.63104848]
["bitfinex-derivatives","SOLF0:USTF0",1768502017800,32.43835334,142.44,142.37,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502018107,3.24,142.44,142.38,32.54684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502018498,3.24,142.44,142.38,38.86984848]
["bitfinex-derivatives","SOLF0:USTF0",1768502020007,32.43835334,142.44,142.38,32.54684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502020308,29.19835334,142.43,142.34,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502020608,29.19835334,142.39,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1768502020808,29.19835334,142.39,142.32,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502021007,29.19835334,142.39,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1768502021410,29.19835334,142.39,142.33,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1768502022705,35.51995334,142.42,142.34,35.63184848]
["bitfinex-derivatives","SOLF0:USTF0",1768502022911,3.22,142.41,142.34,35.63184848]
["bitfinex-derivatives","SOLF0:USTF0",1768502023105,38.73995334,142.42,142.34,37.84102598]
["bitfinex-derivatives","SOLF0:USTF0",1768502023504,38.73995334,142.42,142.35,35.63134848]
["bitfinex-derivatives","SOLF0:USTF0",1768502023806,9.5416,142.42,142.36,32.52684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502026107,3.22,142.42,142.36,32.52684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502026311,3.22,142.42,142.36,38.85084848]
["bitfinex-derivatives","SOLF0:USTF0",1768502027711,2.2091775,142.46,142.37,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502027913,32.41835334,142.45,142.37,29.30684848]
["bitfinex-derivatives","SOLF0:USTF0",1768502028314,32.41835334,142.45,142.36,5.4291775]
["bitfinex-derivatives","SOLF0:USTF0",1768502028315,2.2091775,142.46,142.39,35.62954848]
["bitfinex-derivatives","SOLF0:USTF0",1768502028506,3.22,142.45,142.39,35.62954848]
["bitfinex-derivatives","SOLF0:USTF0",1768502028814,3.22,142.45,142.39,38.84954848]
["bitfinex-derivatives","SOLF0:USTF0",1768502032711,3.22,142.45,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502033011,35.51765334,142.47,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502033210,38.71765334,142.47,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502034814,30.83954728,142.46,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502037423,28.63036978,142.46,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502037818,31.83036978,142.47,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502038017,5.10617283,142.46,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502038218,31.83036978,142.47,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502038412,5.10784505,142.46,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502038720,31.83036978,142.47,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502039019,5.10795285,142.46,142.4,34.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1768502039220,3.45356337,142.5,142.41,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502039221,28.63036978,142.49,142.41,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502039424,5.10926315,142.48,142.43,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502039614,3.2,142.5,142.43,31.65587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502039816,5.11023659,142.49,142.43,31.65587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502040114,28.63036978,142.54,142.43,31.65587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502040324,31.83036978,142.52,142.43,31.65587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502040618,33.74191458,142.51,142.43,31.65587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502040822,5.1115448,142.5,142.43,31.65587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502041025,5.1115448,142.5,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768502043518,33.74191458,142.5,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768502043723,28.63036978,142.49,142.4,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502043916,28.63036978,142.47,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1768502044227,3.18,142.46,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1768502044628,3.18,142.46,142.39,31.63587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502044822,3.18,142.46,142.39,37.95847487]
["bitfinex-derivatives","SOLF0:USTF0",1768502044823,31.81036978,142.46,142.39,37.95847487]
["bitfinex-derivatives","SOLF0:USTF0",1768502045222,31.81036978,142.46,142.36,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502045422,33.74910438,142.45,142.37,31.63587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502045626,3.18,142.46,142.37,31.63587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502046824,3.18,142.46,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768502049128,31.81036978,142.46,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768502051326,31.81036978,142.46,142.39,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502051521,33.74688165,142.45,142.38,34.77907487]
["bitfinex-derivatives","SOLF0:USTF0",1768502051828,28.63036978,142.45,142.38,34.77907487]
["bitfinex-derivatives","SOLF0:USTF0",1768502053825,3.18,142.46,142.39,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502054025,31.81036978,142.46,142.37,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502054328,28.63036978,142.44,142.37,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502054525,3.18,142.43,142.37,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502055329,31.81036978,142.43,142.35,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502055534,35.26393315,142.43,142.3,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502055833,35.26393315,142.43,142.32,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502056828,6.322,142.41,142.34,34.78057487]
["bitfinex-derivatives","SOLF0:USTF0",1768502057032,6.322,142.41,142.35,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502059542,6.3224,142.4,142.35,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502060033,28.63036978,142.42,142.35,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502060940,6.322,142.41,142.35,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502064247,6.3224,142.4,142.35,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502067348,6.3229,142.39,142.35,28.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1768502068441,6.3229,142.39,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1768502068638,6.3233,142.38,142.33,31.54924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502068840,32.77959818,142.4,142.33,31.54924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502069846,6.3237,142.37,142.33,31.54924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502070552,6.3237,142.37,142.33,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502071557,6.3237,142.37,142.31,31.54924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502071745,32.77959818,142.37,142.29,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502071945,36.23316155,142.37,142.29,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502073353,6.3255,142.33,142.29,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502074255,6.3255,142.33,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1768502074454,6.326,142.32,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1768502074645,6.326,142.32,142.27,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502074845,6.326,142.32,142.26,31.54924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502078455,3.45356337,142.31,142.21,31.54924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502078654,3.14,142.3,142.23,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502078861,3.12,142.32,142.25,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502079852,9.4462,142.32,142.25,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502083155,128.01729818,142.36,142.25,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502083364,29.63959818,142.36,142.25,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502083661,32.75959818,142.35,142.25,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502084364,6.3246,142.34,142.27,28.40924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502084565,6.3246,142.34,142.27,31.52924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502085767,6.3249,142.33,142.27,31.52924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502085968,29.63959818,142.33,142.27,31.52924137]
["bitfinex-derivatives","SOLF0:USTF0",1768502086169,29.63959818,142.33,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502087766,6.3258,142.31,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502088271,29.63959818,142.33,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502089873,35.96469818,142.33,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502091177,35.96469818,142.33,142.27,32.19979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502091880,35.96469818,142.33,142.27,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502092071,35.96469818,142.33,142.27,32.17979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502092474,36.68668257,142.32,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1768502094383,6.3258,142.31,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1768502095371,30.36128257,142.33,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1768502095985,3.1,142.32,142.25,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502096190,33.46128257,142.32,142.25,32.17979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502096687,33.46128257,142.32,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1768502097285,6.3271,142.28,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1768502097986,6.3275,142.27,142.23,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502098280,6.3275,142.27,142.23,32.17979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502100982,6.3275,142.27,142.21,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502100983,6.3281,142.26,142.21,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502101380,6.3281,142.26,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1768502101883,6.3281,142.26,142.21,32.17979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502102080,6.3275,142.28,142.21,38.50989988]
["bitfinex-derivatives","SOLF0:USTF0",1768502102293,3.1,142.3,142.22,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502102492,3.1,142.3,142.22,31.29540164]
["bitfinex-derivatives","SOLF0:USTF0",1768502102696,6.3271,142.28,142.22,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502102891,2.21560176,142.29,142.22,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502103786,6.3275,142.27,142.22,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502103992,6.3275,142.27,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1768502104891,6.328,142.26,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1768502105088,6.328,142.26,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1768502106293,2.21560176,142.26,142.18,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502106489,2.21560176,142.26,142.17,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768502106490,2.21560176,142.26,142.19,32.15979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502107100,8.54400176,142.26,142.19,32.15979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502108300,8.54400176,142.26,142.19,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502108497,8.54400176,142.26,142.2,32.15979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502108692,6.3285,142.25,142.2,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502108898,6.3285,142.25,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1768502113806,131.86648257,142.28,142.21,32.15979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502113807,35.65688433,142.28,142.21,32.15979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502114806,6.3281,142.26,142.21,32.15979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502115712,30.36128257,142.3,142.21,35.77540164]
["bitfinex-derivatives","SOLF0:USTF0",1768502115909,33.42128257,142.32,142.21,34.37540164]
["bitfinex-derivatives","SOLF0:USTF0",1768502116114,32.57688433,142.32,142.21,34.37540164]
["bitfinex-derivatives","SOLF0:USTF0",1768502116304,33.42128257,142.31,142.21,34.37540164]
["bitfinex-derivatives","SOLF0:USTF0",1768502117005,38.90418433,142.28,142.21,29.07979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502117309,35.63688433,142.28,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502117609,6.3286,142.25,142.18,31.29540164]
["bitfinex-derivatives","SOLF0:USTF0",1768502117813,6.3286,142.25,142.19,32.13979988]
["bitfinex-derivatives","SOLF0:USTF0",1768502118816,6.3286,142.25,142.19,38.47089988]
["bitfinex-derivatives","SOLF0:USTF0",1768502121116,2.21560176,142.26,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502121316,2.21560176,142.26,142.2,33.36644196]
["bitfinex-derivatives","SOLF0:USTF0",1768502121918,32.95095808,142.26,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502122409,2.21560176,142.22,142.16,30.30644196]
["bitfinex-derivatives","SOLF0:USTF0",1768502122608,30.73535632,142.23,142.17,33.36644196]
["bitfinex-derivatives","SOLF0:USTF0",1768502123820,30.73535632,142.23,142.17,39.69834196]
["bitfinex-derivatives","SOLF0:USTF0",1768502124019,32.95095808,142.26,142.18,30.30644196]
["bitfinex-derivatives","SOLF0:USTF0",1768502125521,5.27560176,142.27,142.18,30.30644196]
["bitfinex-derivatives","SOLF0:USTF0",1768502125817,6.3283,142.26,142.18,36.63784196]
["bitfinex-derivatives","SOLF0:USTF0",1768502126316,6.3283,142.26,142.19,34.17251421]
["bitfinex-derivatives","SOLF0:USTF0",1768502126519,6.3283,142.26,142.2,30.90161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502126920,34.46036959,142.28,142.21,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502127115,39.71597135,142.28,142.22,0.04960416]
["bitfinex-derivatives","SOLF0:USTF0",1768502127409,3.04,142.28,142.22,27.89121837]
["bitfinex-derivatives","SOLF0:USTF0",1768502127615,6.3265,142.3,142.23,30.88161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502127815,28.13296959,142.34,142.23,33.09721597]
["bitfinex-derivatives","SOLF0:USTF0",1768502128015,33.38857135,142.33,142.23,33.09721597]
["bitfinex-derivatives","SOLF0:USTF0",1768502128417,6.3255,142.32,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768502128620,6.3255,142.32,142.24,34.17031421]
["bitfinex-derivatives","SOLF0:USTF0",1768502128816,28.13296959,142.32,142.24,34.17031421]
["bitfinex-derivatives","SOLF0:USTF0",1768502129025,30.34857135,142.31,142.24,34.17031421]
["bitfinex-derivatives","SOLF0:USTF0",1768502129318,28.13296959,142.34,142.25,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502129625,39.71377135,142.33,142.25,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502130014,6.3253,142.32,142.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502136918,8.54030176,142.34,142.26,30.88161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502137226,8.54030176,142.34,142.26,33.09721597]
["bitfinex-derivatives","SOLF0:USTF0",1768502137917,8.54030176,142.34,142.27,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502139229,6.3249,142.33,142.27,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502140526,28.13296959,142.34,142.27,34.16911421]
["bitfinex-derivatives","SOLF0:USTF0",1768502140821,30.34857135,142.33,142.24,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502141025,2.21560176,142.31,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502141421,31.15296959,142.33,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502141422,33.36857135,142.33,142.26,34.16951421]
["bitfinex-derivatives","SOLF0:USTF0",1768502141926,33.36857135,142.33,142.26,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502142127,36.67357135,142.33,142.26,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502142322,39.69357135,142.33,142.26,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502144525,39.69357135,142.33,142.26,34.16951421]
["bitfinex-derivatives","SOLF0:USTF0",1768502145921,34.45836959,142.32,142.26,27.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1768502146122,34.45836959,142.32,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502146720,34.45836959,142.32,142.24,30.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1768502146923,34.45836959,142.32,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502147830,34.45836959,142.32,142.25,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768502150532,34.45836959,142.32,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768502150732,28.13296959,142.32,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768502152220,2.21560176,142.33,142.27,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502152431,3.0,142.34,142.27,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502152734,3.0,142.34,142.28,33.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502153531,38.911609,142.37,142.29,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502153730,41.911609,142.37,142.29,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502154827,41.911609,142.37,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768502155032,41.911609,142.37,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502156338,36.69630724,142.36,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502156530,32.588409,142.35,142.28,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768502156732,32.588409,142.35,142.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502157636,32.588409,142.35,142.29,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768502158535,32.588409,142.35,142.27,37.32198779]
["bitfinex-derivatives","SOLF0:USTF0",1768502158738,3.0,142.37,142.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502158739,32.588409,142.33,142.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502158938,36.69810724,142.32,142.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502159236,36.69810724,142.32,142.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502159433,30.37280724,142.32,142.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502159943,33.83302129,142.32,142.24,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502160139,33.83302129,142.32,142.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502160327,3.0,142.31,142.22,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502160531,36.69900724,142.3,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502161235,40.15872129,142.32,142.23,33.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502161432,43.15872129,142.32,142.23,33.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502161633,43.15872129,142.32,142.25,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768502161939,36.69850724,142.32,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502163443,33.35280724,142.32,142.26,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768502164137,30.37280724,142.36,142.27,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502164440,30.37280724,142.38,142.3,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502164736,30.37280724,142.38,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502165133,30.37280724,142.38,142.31,33.97488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502165935,30.37280724,142.38,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768502166541,2.98,142.4,142.31,33.97488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502166741,43.13462129,142.41,142.31,33.97488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502166942,39.67440724,142.41,142.31,33.97488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502167540,30.37280724,142.4,142.32,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768502168043,30.37280724,142.4,142.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502168345,6.44021405,142.41,142.28,129.41228779]
["bitfinex-derivatives","SOLF0:USTF0",1768502168346,30.37280724,142.38,142.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502169345,33.35280724,142.38,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502170538,6.3236,142.36,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502170840,36.69640724,142.36,142.29,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768502171240,36.69640724,142.36,142.29,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768502171441,36.69640724,142.36,142.29,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768502172140,30.37280724,142.34,142.24,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502172345,30.37280724,142.31,142.24,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502172545,30.37280724,142.31,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502173345,36.69860724,142.31,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502173541,36.81302129,142.3,142.21,37.32498779]
["bitfinex-derivatives","SOLF0:USTF0",1768502173742,36.81302129,142.3,142.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502174746,43.13932129,142.3,142.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502174934,30.37280724,142.29,142.21,30.99488779]
["bitfinex-derivatives","SOLF0:USTF0",1768502175140,38.97294716,142.28,142.19,37.32578779]
["bitfinex-derivatives","SOLF0:USTF0",1768502175346,33.83302129,142.28,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502175833,40.16012129,142.28,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502176632,33.83302129,142.28,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502178841,33.33280724,142.27,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502180745,39.66050724,142.27,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502181049,30.16474308,142.26,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502182446,36.49294308,142.26,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502183245,36.49294308,142.26,142.17,35.09230665]
["bitfinex-derivatives","SOLF0:USTF0",1768502183448,36.49294308,142.26,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502183749,36.49334308,142.25,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502186147,30.16474308,142.25,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502186351,30.16474308,142.25,142.18,38.14175595]
["bitfinex-derivatives","SOLF0:USTF0",1768502187050,30.16474308,142.25,142.19,28.85035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502189961,30.55240484,142.23,142.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502190248,33.49240484,142.23,142.14,46.45884666]
["bitfinex-derivatives","SOLF0:USTF0",1768502190553,33.49240484,142.23,142.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502190853,39.82190484,142.23,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768502191050,36.88190484,142.23,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768502192253,2.94,142.25,142.17,28.85035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502192456,2.94,142.25,142.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502192756,33.49240484,142.25,142.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502193054,30.55240484,142.25,142.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502193758,30.55240484,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768502196959,30.55240484,142.25,142.18,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768502197259,36.88090484,142.25,142.18,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768502199459,30.55240484,142.23,142.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502200162,33.47240484,142.23,142.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502200754,30.55240484,142.26,142.18,31.79035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502200960,33.47240484,142.26,142.18,31.79035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502201460,30.55240484,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768502203361,30.55240484,142.25,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768502203561,30.55240484,142.27,142.2,28.85035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502203761,33.47240484,142.27,142.2,28.85035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502204066,33.47240484,142.27,142.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1768502205467,3.46021405,142.3,142.22,28.85035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502205468,36.87890484,142.3,142.22,28.85035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502205666,33.47240484,142.29,142.22,28.85035595]
["bitfinex-derivatives","SOLF0:USTF0",1768502206856,33.47240484,142.29,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502207260,30.55240484,142.29,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502217076,5.12309235,142.28,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502217267,5.12724055,142.27,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502217468,30.55240484,142.29,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502217668,33.68027324,142.28,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502217864,28.55303269,142.28,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502220175,28.55303269,142.3,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768502220376,31.45303269,142.3,142.22,34.01127374]
["bitfinex-derivatives","SOLF0:USTF0",1768502220673,31.45303269,142.32,142.24,31.11127374]
["bitfinex-derivatives","SOLF0:USTF0",1768502220874,33.68297552,142.31,142.24,31.11127374]
["bitfinex-derivatives","SOLF0:USTF0",1768502221075,28.55303269,142.31,142.24,31.11127374]
["bitfinex-derivatives","SOLF0:USTF0",1768502221776,28.55303269,142.31,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768502221971,28.55303269,142.31,142.26,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1768502222172,28.55303269,142.29,142.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1768502223172,28.55303269,142.29,142.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1768502224172,31.43303269,142.29,142.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1768502224774,31.43303269,142.29,142.23,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768502225584,30.76760184,142.28,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502226084,30.76760184,142.28,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768502226774,30.76760184,142.28,142.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1768502227884,30.76760184,142.28,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768502229173,30.76760184,142.28,142.21,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768502229377,30.76760184,142.28,142.21,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768502230888,37.09470184,142.28,142.21,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768502231182,28.55303269,142.25,142.19,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768502231487,28.55303269,142.25,142.19,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768502235084,28.55303269,142.25,142.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1768502235591,34.88173269,142.25,142.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1768502235780,34.88173269,142.25,142.17,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768502235781,30.76760184,142.24,142.17,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768502235986,30.76760184,142.24,142.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1768502236690,28.55303269,142.21,142.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768502236901,28.55303269,142.21,142.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1768502238788,34.88323269,142.21,142.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1768502239293,34.88323269,142.21,142.14,51.57976445]
["bitfinex-derivatives","SOLF0:USTF0",1768502239794,34.88323269,142.21,142.14,57.91306445]
["bitfinex-derivatives","SOLF0:USTF0",1768502240495,34.88323269,142.21,142.14,26.80179071]
["bitfinex-derivatives","SOLF0:USTF0",1768502240694,2.86,142.2,142.14,26.80179071]
["bitfinex-derivatives","SOLF0:USTF0",1768502240996,33.02705702,142.2,142.14,26.80179071]
["bitfinex-derivatives","SOLF0:USTF0",1768502242501,33.02705702,142.23,142.15,28.33685598]
["bitfinex-derivatives","SOLF0:USTF0",1768502242798,33.02705702,142.23,142.15,30.55142513]
["bitfinex-derivatives","SOLF0:USTF0",1768502242990,30.16705702,142.23,142.17,34.66875598]
["bitfinex-derivatives","SOLF0:USTF0",1768502243186,30.16705702,142.23,142.17,37.52875598]
["bitfinex-derivatives","SOLF0:USTF0",1768502251794,31.38965485,142.25,142.17,33.41142513]
["bitfinex-derivatives","SOLF0:USTF0",1768502252195,29.1750857,142.25,142.17,33.41142513]
["bitfinex-derivatives","SOLF0:USTF0",1768502252593,29.1750857,142.31,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768502252795,29.1750857,142.27,142.21,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768502253200,31.38965485,142.27,142.21,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768502253405,34.22965485,142.27,142.21,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768502253701,35.5030857,142.26,142.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1768502253907,35.5030857,142.26,142.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1768502254397,35.5030857,142.26,142.17,30.40479652]
["bitfinex-derivatives","SOLF0:USTF0",1768502254603,35.5030857,142.26,142.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1768502254805,29.1750857,142.25,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768502256110,29.1750857,142.25,142.18,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768502256408,31.38965485,142.25,142.18,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768502256706,31.38965485,142.25,142.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1768502257806,31.38965485,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768502260512,31.38965485,142.25,142.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1768502261212,29.1750857,142.22,142.17,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768502262204,29.1750857,142.22,142.17,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768502262401,2.84,142.23,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768502262706,32.0150857,142.23,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768502263604,32.0150857,142.23,142.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1768502264113,35.5052857,142.21,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768502264312,31.38965485,142.2,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768502264608,34.20965485,142.2,142.14,23.94179071]
["bitfinex-derivatives","SOLF0:USTF0",1768502264810,29.1750857,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768502265715,31.9950857,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768502266213,29.1750857,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768502266511,29.1750857,142.18,142.15,0.04686386]
["bitfinex-derivatives","SOLF0:USTF0",1768502267110,31.9950857,142.18,142.15,0.04686386]
["bitfinex-derivatives","SOLF0:USTF0",1768502268013,31.9950857,142.18,142.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1768502268210,32.04050678,142.18,142.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1768502268410,32.04050678,142.18,142.11,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768502269210,34.25507593,142.18,142.11,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768502270115,34.25507593,142.18,142.11,37.34472737]
["bitfinex-derivatives","SOLF0:USTF0",1768502270315,29.1750857,142.17,142.11,37.34472737]
["bitfinex-derivatives","SOLF0:USTF0",1768502271213,29.69858232,142.15,142.09,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768502271417,29.69858232,142.15,142.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1768502272118,0.05067331,142.14,142.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1768502272309,0.05067331,142.14,142.1,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768502272927,0.05067331,142.14,142.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1768502273222,0.05067331,142.14,142.1,33.66738891]
["bitfinex-derivatives","SOLF0:USTF0",1768502275130,29.69858232,142.2,142.1,35.88195806]
["bitfinex-derivatives","SOLF0:USTF0",1768502275320,32.49858232,142.2,142.12,30.84738891]
["bitfinex-derivatives","SOLF0:USTF0",1768502275625,32.49858232,142.2,142.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1768502276228,32.49858232,142.2,142.13,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768502276229,38.82928232,142.2,142.13,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768502276527,38.82928232,142.2,142.15,0.0510257]
["bitfinex-derivatives","SOLF0:USTF0",1768502277426,29.69858232,142.19,142.15,0.0510257]
["bitfinex-derivatives","SOLF0:USTF0",1768502278227,36.02978232,142.19,142.15,0.0510257]
["bitfinex-derivatives","SOLF0:USTF0",1768502282237,29.69858232,142.19,142.15,0.0510257]
["bitfinex-derivatives","SOLF0:USTF0",1768502283537,29.69858232,142.17,142.11,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768502284137,29.69858232,142.17,142.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1768502284637,36.03078232,142.17,142.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1768502284824,0.05107019,142.15,142.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1768502287936,0.05107019,142.15,142.1,30.84738891]
["bitfinex-derivatives","SOLF0:USTF0",1768502288734,0.05107019,142.15,142.07,3.46606972]
["bitfinex-derivatives","SOLF0:USTF0",1768502288735,29.69858232,142.14,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768502288939,32.47858232,142.14,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768502289134,2.78,142.14,142.07,30.84738891]
["bitfinex-derivatives","SOLF0:USTF0",1768502289340,32.47858232,142.16,142.07,34.31345863]
["bitfinex-derivatives","SOLF0:USTF0",1768502289642,0.05221297,142.12,142.07,34.31345863]
["bitfinex-derivatives","SOLF0:USTF0",1768502290342,0.05221297,142.12,142.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1768502291438,0.05221297,142.12,142.07,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768502292748,0.05221297,142.12,142.07,39.96378891]
["bitfinex-derivatives","SOLF0:USTF0",1768502293944,29.75079529,142.12,142.07,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768502296846,29.75079529,142.12,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768502297047,29.75079529,142.12,142.07,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768502299341,29.75079529,142.12,142.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1768502299747,29.75079529,142.12,142.04,37.18498891]
["bitfinex-derivatives","SOLF0:USTF0",1768502299948,29.75079529,142.12,142.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1768502300650,29.75079529,142.12,142.04,39.96498891]
["bitfinex-derivatives","SOLF0:USTF0",1768502300951,30.96257256,142.11,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768502301948,0.05221297,142.12,142.06,35.65613337]
["bitfinex-derivatives","SOLF0:USTF0",1768502302147,0.05221297,142.12,142.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1768502302450,33.72257256,142.14,142.07,32.07943337]
["bitfinex-derivatives","SOLF0:USTF0",1768502302840,0.04878924,142.11,142.07,32.07943337]
["bitfinex-derivatives","SOLF0:USTF0",1768502304047,0.04878924,142.11,142.07,38.41583337]
["bitfinex-derivatives","SOLF0:USTF0",1768502307255,33.72257256,142.14,142.07,38.41583337]
["bitfinex-derivatives","SOLF0:USTF0",1768502307455,33.72257256,142.14,142.08,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1768502308155,33.72257256,142.14,142.08,31.66110361]
["bitfinex-derivatives","SOLF0:USTF0",1768502308749,6.3338,142.13,142.08,31.66110361]
["bitfinex-derivatives","SOLF0:USTF0",1768502310657,30.96257256,142.14,142.08,31.66110361]
["bitfinex-derivatives","SOLF0:USTF0",1768502310856,31.30242689,142.16,142.08,31.66110361]
["bitfinex-derivatives","SOLF0:USTF0",1768502311049,98.4717,142.21,142.08,31.66110361]
["bitfinex-derivatives","SOLF0:USTF0",1768502311050,31.30242689,142.18,142.08,35.12717333]
["bitfinex-derivatives","SOLF0:USTF0",1768502311250,31.30242689,142.18,142.09,31.6103732]
["bitfinex-derivatives","SOLF0:USTF0",1768502311458,31.30242689,142.18,142.12,37.9445732]
["bitfinex-derivatives","SOLF0:USTF0",1768502311659,31.30242689,142.18,142.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1768502312556,31.30242689,142.18,142.12,37.9445732]
["bitfinex-derivatives","SOLF0:USTF0",1768502312759,31.30242689,142.18,142.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1768502314160,31.30242689,142.18,142.13,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768502314352,31.30242689,142.2,142.13,34.3703732]
["bitfinex-derivatives","SOLF0:USTF0",1768502314553,34.06242689,142.22,142.13,34.3703732]
["bitfinex-derivatives","SOLF0:USTF0",1768502314856,31.30242689,142.22,142.15,31.6103732]
["bitfinex-derivatives","SOLF0:USTF0",1768502315056,31.30242689,142.22,142.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1768502315856,31.30242689,142.22,142.16,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1768502316258,31.30242689,142.22,142.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1768502316962,31.30242689,142.2,142.15,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1768502317266,34.04242689,142.2,142.15,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1768502317855,40.37312689,142.2,142.15,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1768502318463,34.04242689,142.2,142.15,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1768502320155,31.30242689,142.2,142.15,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1768502320359,34.04242689,142.2,142.15,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1768502321065,40.37322689,142.2,142.15,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1768502321269,40.37322689,142.2,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768502321270,31.34889952,142.19,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768502321864,31.34889952,142.19,142.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1768502322761,31.34889952,142.19,142.12,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768502324369,36.45776895,142.18,142.12,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768502324565,31.30242689,142.18,142.12,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768502325369,0.04647263,142.19,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768502325668,2.78647263,142.19,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768502325966,34.08889952,142.19,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768502326164,34.08889952,142.19,142.12,34.3503732]
["bitfinex-derivatives","SOLF0:USTF0",1768502327769,34.08889952,142.19,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768502328871,0.04647263,142.19,142.14,37.9436732]
["bitfinex-derivatives","SOLF0:USTF0",1768502329060,31.30242689,142.24,142.16,31.6103732]
["bitfinex-derivatives","SOLF0:USTF0",1768502329371,5.16143862,142.23,142.16,31.6103732]
["bitfinex-derivatives","SOLF0:USTF0",1768502329562,40.35132689,142.24,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768502329759,5.16012645,142.23,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768502329972,40.35132689,142.24,142.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1768502330667,31.30242689,142.24,142.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1768502333166,31.30242689,142.24,142.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1768502333671,30.94578536,142.22,142.14,32.22123681]
["bitfinex-derivatives","SOLF0:USTF0",1768502333868,37.27558536,142.22,142.14,38.55413681]
["bitfinex-derivatives","SOLF0:USTF0",1768502334572,30.94578536,142.19,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768502334773,30.94578536,142.19,142.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1768502335174,37.27738536,142.18,142.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1768502336569,30.94578536,142.18,142.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1768502339474,30.94578536,142.18,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768502339676,30.94578536,142.18,142.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1768502340670,37.27738536,142.18,142.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1768502341474,37.27738536,142.18,142.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502341972,30.94578536,142.18,142.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502342179,30.94578536,142.18,142.12,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768502346170,30.94578536,142.18,142.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502346368,33.1643215,142.15,142.08,29.50123681]
["bitfinex-derivatives","SOLF0:USTF0",1768502346580,33.1643215,142.15,142.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502346875,39.4973215,142.15,142.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502347967,30.94578536,142.14,142.08,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1768502348383,33.1643215,142.14,142.08,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1768502348876,30.94578536,142.14,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768502349374,30.94578536,142.14,142.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502349980,30.94578536,142.12,142.05,29.50123681]
["bitfinex-derivatives","SOLF0:USTF0",1768502350282,30.94578536,142.12,142.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502350782,30.94578536,142.12,142.06,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1768502350979,30.94578536,142.12,142.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502351580,37.27998536,142.12,142.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502351974,30.94578536,142.1,142.03,29.50123681]
["bitfinex-derivatives","SOLF0:USTF0",1768502352176,2.21853614,142.11,142.04,32.20123681]
["bitfinex-derivatives","SOLF0:USTF0",1768502352377,35.8643215,142.13,142.04,34.41977295]
["bitfinex-derivatives","SOLF0:USTF0",1768502353371,33.1643215,142.11,142.02,29.50123681]
["bitfinex-derivatives","SOLF0:USTF0",1768502353682,33.1643215,142.11,142.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1768502354369,33.1643215,142.11,142.03,38.53943681]
["bitfinex-derivatives","SOLF0:USTF0",1768502354981,30.94578536,142.1,142.03,38.53943681]
["bitfinex-derivatives","SOLF0:USTF0",1768502357183,30.94578536,142.1,142.03,35.83943681]
["bitfinex-derivatives","SOLF0:USTF0",1768502357384,30.94578536,142.1,142.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1768502362491,30.48515254,142.08,142.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1768502365291,30.48515254,142.08,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768502365488,30.48515254,142.08,142.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1768502371604,30.48515254,142.08,142.03,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1768502373397,30.48515254,142.08,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768502373601,33.87771609,142.1,142.04,0.04769367]
["bitfinex-derivatives","SOLF0:USTF0",1768502374012,0.04520256,142.07,142.04,0.04769367]
["bitfinex-derivatives","SOLF0:USTF0",1768502374815,0.04520256,142.07,142.04,6.38549367]
["bitfinex-derivatives","SOLF0:USTF0",1768502375810,31.21771609,142.1,142.04,6.38549367]
["bitfinex-derivatives","SOLF0:USTF0",1768502376617,31.21771609,142.1,142.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1768502382416,31.21771609,142.1,142.05,33.91159421]
["bitfinex-derivatives","SOLF0:USTF0",1768502382915,31.21771609,142.12,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768502383923,31.21771609,142.12,142.08,6.38773432]
["bitfinex-derivatives","SOLF0:USTF0",1768502384221,31.21771609,142.12,142.08,0.05173432]
["bitfinex-derivatives","SOLF0:USTF0",1768502384519,31.21771609,142.12,142.08,2.69173432]
["bitfinex-derivatives","SOLF0:USTF0",1768502387112,31.21771609,142.12,142.08,0.05173432]
["bitfinex-derivatives","SOLF0:USTF0",1768502387312,31.21771609,142.12,142.04,2.21853614]
["bitfinex-derivatives","SOLF0:USTF0",1768502387519,31.21771609,142.12,142.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1768502387822,31.21771609,142.1,142.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1768502389722,31.21771609,142.08,142.01,31.25159421]
["bitfinex-derivatives","SOLF0:USTF0",1768502389919,31.21771609,142.08,142.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1768502391623,31.21771609,142.08,142.02,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768502394321,4.85853614,142.09,142.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1768502394322,31.19930126,142.06,142.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1768502396424,31.19930126,142.06,142.01,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768502399027,31.19930126,142.06,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768502399232,31.19930126,142.06,142.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1768502399433,33.4178374,142.08,142.02,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1768502400331,31.19930126,142.08,142.02,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1768502401334,31.19930126,142.08,142.01,29.15997598]
["bitfinex-derivatives","SOLF0:USTF0",1768502401528,33.4178374,142.05,141.97,29.15997598]
["bitfinex-derivatives","SOLF0:USTF0",1768502401829,31.19930126,142.08,142.0,31.37851212]
["bitfinex-derivatives","SOLF0:USTF0",1768502402031,36.38029541,142.07,142.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1768502402224,31.19930126,142.07,142.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1768502402825,31.19930126,142.07,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768502403220,31.19930126,142.07,142.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1768502404031,31.19930126,142.07,142.0,35.49917598]
["bitfinex-derivatives","SOLF0:USTF0",1768502404235,31.19930126,142.07,142.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1768502404429,31.19930126,142.07,141.98,29.15997598]
["bitfinex-derivatives","SOLF0:USTF0",1768502404734,31.19930126,142.05,141.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1768502404935,33.81930126,142.05,141.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1768502405132,31.19930126,142.04,141.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1768502408337,31.19930126,142.04,141.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502414141,31.19930126,142.04,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768502414344,31.19930126,142.04,141.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1768502415345,31.19930126,142.04,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768502415645,31.19930126,142.04,141.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1768502417246,31.19930126,142.04,141.99,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1768502417447,31.19930126,142.04,141.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1768502419036,31.19930126,142.04,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768502421443,2.6,142.07,141.99,32.19962907]
["bitfinex-derivatives","SOLF0:USTF0",1768502421842,2.6,142.09,142.0,29.59962907]
["bitfinex-derivatives","SOLF0:USTF0",1768502422042,5.17104123,142.08,142.0,29.59962907]
["bitfinex-derivatives","SOLF0:USTF0",1768502422347,2.6,142.09,142.0,29.59962907]
["bitfinex-derivatives","SOLF0:USTF0",1768502422547,5.17133369,142.08,142.0,29.59962907]
["bitfinex-derivatives","SOLF0:USTF0",1768502422741,8.9356,142.09,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768502422947,5.17107176,142.08,142.02,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1768502423147,8.9356,142.09,142.02,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1768502423345,29.41092402,142.07,142.02,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1768502424344,29.41092402,142.07,142.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1768502425749,29.41092402,142.07,142.02,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1768502426847,31.46481076,142.05,141.97,32.00657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502427144,31.46481076,142.05,141.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1768502427842,31.46481076,142.05,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768502428041,31.46481076,142.03,141.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1768502428751,37.80321076,142.03,141.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1768502429153,31.46481076,142.03,141.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1768502430060,31.46481076,142.03,141.96,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1768502430555,31.46481076,142.03,141.92,32.00657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502430749,31.46481076,142.01,141.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1768502430951,31.51241764,142.01,141.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1768502431149,34.09241764,142.01,141.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1768502431355,34.09241764,142.01,141.93,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1768502431953,34.09241764,142.01,141.93,34.58657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502432148,31.46481076,142.0,141.9,32.00657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502432351,31.46481076,142.0,141.91,34.58657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502433150,2.58,142.01,141.91,34.58657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502433151,0.04709082,141.97,141.91,34.58657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502433542,0.04709082,141.97,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768502434553,0.04709082,141.97,141.93,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768502434754,0.04709082,141.97,141.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1768502437762,31.46481076,142.01,141.94,34.58657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502438461,34.02481076,142.01,141.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502438649,34.02481076,142.01,141.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502439053,37.49673618,142.01,141.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502439264,31.46481076,142.0,141.92,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768502439461,31.46481076,142.0,141.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502440660,31.46481076,141.97,141.9,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768502440959,31.46481076,141.97,141.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502441167,31.46481076,141.99,141.91,34.56657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502441360,34.02481076,141.99,141.91,34.56657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502441760,40.36491076,141.99,141.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502441960,31.46481076,141.94,141.86,32.00657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502442163,31.46481076,141.94,141.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502443162,31.46481076,141.97,141.88,32.00657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502443368,31.46481076,141.97,141.89,34.56657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502443662,31.46481076,141.97,141.89,38.35087605]
["bitfinex-derivatives","SOLF0:USTF0",1768502443866,31.46481076,141.97,141.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502444866,37.80581076,141.97,141.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502445070,31.46481076,141.97,141.89,38.35087605]
["bitfinex-derivatives","SOLF0:USTF0",1768502445262,31.46481076,141.97,141.89,32.00657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502445469,37.80601076,141.97,141.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502446568,37.80601076,141.97,141.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502447470,37.80601076,141.97,141.89,32.00657605]
["bitfinex-derivatives","SOLF0:USTF0",1768502447768,31.46481076,141.95,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768502447967,31.46481076,141.95,141.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502448559,37.80681076,141.95,141.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502449274,37.80681076,141.95,141.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502449968,31.46481076,141.95,141.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1768502453074,31.46481076,141.95,141.88,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502453075,31.46481076,141.95,141.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502455073,37.80671076,141.95,141.87,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768502455374,31.46481076,141.95,141.86,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502455571,29.0217923,141.92,141.82,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502455767,29.0217923,141.92,141.83,30.89935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502455967,29.0217923,141.92,141.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502456375,31.5617923,141.92,141.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502456778,31.68722738,141.91,141.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502457078,27.88352738,141.94,141.84,30.89935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502457373,28.8154528,141.93,141.84,30.89935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502457574,28.8154528,141.93,141.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502458768,31.28135446,141.92,141.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502458971,24.93805446,141.91,141.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502459273,24.93805446,141.91,141.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502459468,34.75357988,141.91,141.82,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502459669,24.73893881,141.9,141.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502460081,31.08313881,141.9,141.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502460269,24.73893881,141.9,141.82,34.70685074]
["bitfinex-derivatives","SOLF0:USTF0",1768502460464,24.73893881,141.9,141.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502460669,22.00185007,141.86,141.76,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502460976,22.00185007,141.86,141.71,98.8157]
["bitfinex-derivatives","SOLF0:USTF0",1768502460977,98.735,141.83,141.68,20.91403161]
["bitfinex-derivatives","SOLF0:USTF0",1768502461271,98.7587,141.8,141.68,49.27338235]
["bitfinex-derivatives","SOLF0:USTF0",1768502461476,3.47192542,141.77,141.68,20.91403161]
["bitfinex-derivatives","SOLF0:USTF0",1768502461669,2.54,141.76,141.66,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502461871,6.01192542,141.76,141.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502462170,6.01192542,141.76,141.63,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502462372,98.7942,141.75,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768502462569,3.47192542,141.71,141.57,129.81485074]
["bitfinex-derivatives","SOLF0:USTF0",1768502462772,2.54,141.7,141.59,1.22864002]
["bitfinex-derivatives","SOLF0:USTF0",1768502463165,6.01192542,141.7,141.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768502463371,2.23546666,141.65,141.56,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502463574,2.54,141.67,141.56,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502463773,98.8559,141.66,141.55,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502463980,98.8633,141.65,141.54,48.87428329]
["bitfinex-derivatives","SOLF0:USTF0",1768502464277,98.8682,141.64,141.54,17.97493255]
["bitfinex-derivatives","SOLF0:USTF0",1768502464474,101.4047,141.65,141.54,17.97493255]
["bitfinex-derivatives","SOLF0:USTF0",1768502464678,98.8562,141.66,141.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502464679,2.54,141.66,141.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502464876,98.8697,141.64,141.54,46.33428329]
["bitfinex-derivatives","SOLF0:USTF0",1768502465076,98.8912,141.61,141.54,15.09547972]
["bitfinex-derivatives","SOLF0:USTF0",1768502465376,101.41,141.64,141.55,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502465580,98.8635,141.65,141.54,15.09547972]
["bitfinex-derivatives","SOLF0:USTF0",1768502465770,98.858,141.66,141.54,15.09547972]
["bitfinex-derivatives","SOLF0:USTF0",1768502465771,107.7343,141.68,141.55,30.89935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502465972,98.8723,141.64,141.55,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502466171,2.54,141.67,141.55,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502466377,98.8491,141.67,141.54,43.45483046]
["bitfinex-derivatives","SOLF0:USTF0",1768502466584,101.3819,141.68,141.55,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502466777,101.3819,141.68,141.57,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502466976,98.8427,141.68,141.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502467273,98.8358,141.69,141.58,30.89935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502467478,98.8421,141.68,141.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1768502467673,98.86,141.65,141.58,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502467978,98.91369293,141.65,141.62,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1768502468180,0.05369293,141.65,141.62,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1768502468376,98.8672,141.64,141.55,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502468581,98.8785,141.63,141.54,15.09547972]
["bitfinex-derivatives","SOLF0:USTF0",1768502468772,98.9056,141.59,141.54,3.82007972]
["bitfinex-derivatives","SOLF0:USTF0",1768502468968,2.54,141.6,141.54,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768502469168,98.8785,141.63,141.54,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768502469169,2.52,141.62,141.54,28.35943046]
["bitfinex-derivatives","SOLF0:USTF0",1768502469377,101.4047,141.62,141.54,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768502469571,98.8785,141.63,141.54,2.52007972]
["bitfinex-derivatives","SOLF0:USTF0",1768502469777,105.2347,141.63,141.54,2.52007972]
["bitfinex-derivatives","SOLF0:USTF0",1768502469981,0.05100582,141.59,141.54,2.52007972]
["bitfinex-derivatives","SOLF0:USTF0",1768502470186,0.05100582,141.59,141.54,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768502470583,98.95740582,141.59,141.54,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768502470781,0.05100582,141.59,141.54,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768502471281,98.9124,141.58,141.52,17.64353046]
["bitfinex-derivatives","SOLF0:USTF0",1768502471581,98.9124,141.58,141.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502471582,105.28,141.57,141.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502471768,6.3592,141.57,141.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502471972,0.05100582,141.59,141.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502472172,101.4112,141.61,141.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502473086,98.8759,141.63,141.5,8.22463363]
["bitfinex-derivatives","SOLF0:USTF0",1768502473376,98.833,141.69,141.55,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502473577,345.5330874,141.71,141.57,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502473777,345.5330874,141.71,141.57,34.06398437]
["bitfinex-derivatives","SOLF0:USTF0",1768502473977,197.6024,141.74,141.6,34.06398437]
["bitfinex-derivatives","SOLF0:USTF0",1768502474176,6.3516,141.73,141.61,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502474377,101.311,141.75,141.6,110.95613363]
["bitfinex-derivatives","SOLF0:USTF0",1768502474378,98.8019,141.74,141.63,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502474577,98.8046,141.73,141.64,30.87935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502474875,105.1564,141.73,141.65,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502475181,98.7697,141.78,141.65,30.87935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502475684,98.7697,141.78,141.65,36.58398437]
["bitfinex-derivatives","SOLF0:USTF0",1768502475976,105.1335,141.76,141.66,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502476176,105.1335,141.76,141.66,30.87935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502476385,105.1503,141.74,141.63,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502476582,105.1503,141.74,141.64,30.87935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502476782,105.1503,141.74,141.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502476978,104.50013363,141.75,141.61,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502476979,110.86803363,141.72,141.61,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502477375,110.86803363,141.72,141.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502478078,110.86803363,141.72,141.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502478476,5.70463363,141.72,141.63,30.87935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502478780,2.52,141.73,141.63,30.87935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502478981,8.8708,141.75,141.63,30.87935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502479278,2.52,141.75,141.64,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502479682,14.57573363,141.75,141.64,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502480084,113.36593363,141.75,141.64,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502480287,6.3516,141.74,141.64,28.35935074]
["bitfinex-derivatives","SOLF0:USTF0",1768502480479,6.3516,141.74,141.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1768502481181,6.3516,141.74,141.65,30.34267822]
["bitfinex-derivatives","SOLF0:USTF0",1768502482084,6.3522,141.72,141.65,27.82267822]
["bitfinex-derivatives","SOLF0:USTF0",1768502482279,98.8181,141.71,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768502482588,8.22463363,141.72,141.61,30.34267822]
["bitfinex-derivatives","SOLF0:USTF0",1768502482783,14.57683363,141.72,141.61,30.34267822]
["bitfinex-derivatives","SOLF0:USTF0",1768502483086,14.57683363,141.72,141.62,34.17897822]
["bitfinex-derivatives","SOLF0:USTF0",1768502484586,6.3505,141.76,141.65,27.82267822]
["bitfinex-derivatives","SOLF0:USTF0",1768502484787,98.7836,141.76,141.65,27.82267822]
["bitfinex-derivatives","SOLF0:USTF0",1768502484987,98.7836,141.76,141.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502485490,106.98293363,141.77,141.66,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502485886,101.2685,141.79,141.67,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502486085,98.7693,141.78,141.67,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502486891,6.3501,141.77,141.67,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502487089,6.3501,141.77,141.71,0.04460631]
["bitfinex-derivatives","SOLF0:USTF0",1768502487286,98.7839,141.76,141.71,0.04460631]
["bitfinex-derivatives","SOLF0:USTF0",1768502487484,0.05310171,141.73,141.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502487883,0.05310171,141.73,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502488283,8.20463363,141.78,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502488484,6.82040252,141.77,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502488787,2.5,141.78,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502489096,6.6543203,141.77,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502489292,2.5,141.78,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502489493,6.65978082,141.77,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502489795,8.8494,141.78,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502490091,6.66020824,141.77,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502490289,6.66457243,141.76,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502490489,8.8494,141.78,141.68,36.74601628]
["bitfinex-derivatives","SOLF0:USTF0",1768502490793,6.66695507,141.77,141.71,0.04714346]
["bitfinex-derivatives","SOLF0:USTF0",1768502490992,6.66695507,141.76,141.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502491188,0.05270661,141.74,141.71,0.04714346]
["bitfinex-derivatives","SOLF0:USTF0",1768502491497,0.05270661,141.74,141.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502491696,0.05270661,141.74,141.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502491886,0.05270661,141.74,141.66,34.24701628]
["bitfinex-derivatives","SOLF0:USTF0",1768502492188,0.05270661,141.74,141.67,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502492787,0.05270661,141.74,141.67,36.74651628]
["bitfinex-derivatives","SOLF0:USTF0",1768502492989,0.05270661,141.74,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502493182,0.05270661,141.74,141.68,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502493389,0.05270661,141.74,141.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502493791,0.05270661,141.74,141.69,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502493994,0.05270661,141.74,141.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502494185,0.05270661,141.74,141.69,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502494386,0.05270661,141.74,141.63,98.8707]
["bitfinex-derivatives","SOLF0:USTF0",1768502494588,0.05270661,141.74,141.66,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502494897,6.68748174,141.73,141.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502495191,104.49133363,141.76,141.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502495192,6.69135037,141.72,141.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502495395,0.0497808,141.71,141.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502496598,0.0497808,141.71,141.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502498192,7.658e-05,141.7,141.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1768502498392,2.5,141.77,141.68,30.39231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502498897,5.70463363,141.79,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768502499096,98.771,141.78,141.68,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502500599,98.771,141.78,141.72,0.04574647]
["bitfinex-derivatives","SOLF0:USTF0",1768502500798,104.47033363,141.79,141.72,0.04574647]
["bitfinex-derivatives","SOLF0:USTF0",1768502501000,5.70463363,141.79,141.72,0.04574647]
["bitfinex-derivatives","SOLF0:USTF0",1768502501191,98.7522,141.81,141.72,0.04574647]
["bitfinex-derivatives","SOLF0:USTF0",1768502501390,104.45683363,141.81,141.72,0.04574647]
["bitfinex-derivatives","SOLF0:USTF0",1768502501600,104.45683363,141.81,141.7,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502501791,5.32891788,141.8,141.7,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502501995,6.3499,141.77,141.7,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502502396,98.7561,141.8,141.7,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502503396,5.34451815,141.79,141.7,27.89231628]
["bitfinex-derivatives","SOLF0:USTF0",1768502503600,98.7561,141.8,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502503801,5.34451576,141.79,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502504001,98.7561,141.8,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502504300,5.34478715,141.79,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502504499,6.3501,141.77,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502505297,6.3493,141.79,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502505498,5.35314362,141.78,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502505799,6.3494,141.78,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502507108,2.48,141.81,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502507305,5.35334066,141.8,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502507499,2.48,141.81,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502507697,5.35356753,141.8,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502507903,2.48,141.81,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502508104,5.35356514,141.8,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502508407,6.3495,141.78,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502509001,6.3499,141.77,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502509701,6.3493,141.79,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502510303,12.47154949,141.78,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502510499,6.12214949,141.77,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502511301,6.12214949,141.76,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502511500,6.3487,141.8,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502512104,2.48,141.81,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502512813,6.3485,141.8,141.74,0.04533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502513008,6.3485,141.8,141.74,2.52533077]
["bitfinex-derivatives","SOLF0:USTF0",1768502513208,2.48,141.81,141.74,32.45064261]
["bitfinex-derivatives","SOLF0:USTF0",1768502514017,129.70463363,141.85,141.74,32.45064261]
["bitfinex-derivatives","SOLF0:USTF0",1768502514018,6.3486,141.8,141.74,32.45064261]
["bitfinex-derivatives","SOLF0:USTF0",1768502514611,6.3479,141.82,141.74,38.75631184]
["bitfinex-derivatives","SOLF0:USTF0",1768502514804,2.46,141.83,141.74,38.73631184]
["bitfinex-derivatives","SOLF0:USTF0",1768502515004,5.25429066,141.82,141.74,38.73631184]
["bitfinex-derivatives","SOLF0:USTF0",1768502515211,2.46,141.83,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502515411,5.25723962,141.82,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502515713,2.46,141.83,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502515916,6.3482,141.81,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502517417,5.26792783,141.8,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502517616,6.3482,141.81,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502517914,5.26788489,141.8,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502518116,6.3482,141.81,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502518315,5.27313904,141.8,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502518617,6.3482,141.81,141.77,0.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1768502519005,6.3482,141.81,141.77,29.97183756]
["bitfinex-derivatives","SOLF0:USTF0",1768502519210,5.70463363,141.85,141.77,29.97183756]
["bitfinex-derivatives","SOLF0:USTF0",1768502519211,2.46,141.85,141.77,29.97183756]
["bitfinex-derivatives","SOLF0:USTF0",1768502519520,104.41223363,141.87,141.77,29.97183756]
["bitfinex-derivatives","SOLF0:USTF0",1768502519521,5.27256143,141.84,141.77,29.97183756]
["bitfinex-derivatives","SOLF0:USTF0",1768502519705,6.3464,141.85,141.78,36.27461184]
["bitfinex-derivatives","SOLF0:USTF0",1768502519907,5.27338155,141.84,141.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502520107,6.3464,141.85,141.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502520308,5.27266938,141.84,141.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502520518,6.3464,141.85,141.8,0.0508238]
["bitfinex-derivatives","SOLF0:USTF0",1768502520713,5.27233182,141.84,141.8,0.0508238]
["bitfinex-derivatives","SOLF0:USTF0",1768502520909,98.7274,141.84,141.75,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502521113,104.00670774,141.83,141.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502521405,104.00670774,141.83,141.72,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502521406,6.3492,141.79,141.72,36.27731184]
["bitfinex-derivatives","SOLF0:USTF0",1768502521612,6.3492,141.79,141.73,32.38531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502522415,0.04447707,141.77,141.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502522716,0.04447707,141.77,141.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502522912,6.39447707,141.77,141.7,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502523116,6.39447707,141.77,141.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502523721,6.39447707,141.77,141.7,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502523909,1.22809804,141.82,141.72,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502524220,5.27248641,141.81,141.74,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502524420,2.46,141.83,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502524607,5.27238891,141.82,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502524807,11.62048891,141.81,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502525020,6.3481,141.81,141.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502525616,98.7419,141.82,141.74,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502525816,0.05076373,141.79,141.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1768502526017,0.05076373,141.79,141.71,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502526315,11.61859474,141.78,141.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502526514,5.26899474,141.77,141.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502526720,6.3496,141.78,141.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1768502528924,106.4947806,141.77,141.68,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502529222,5.2748806,141.76,141.68,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502529423,5.2748806,141.76,141.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1768502529820,0.05030684,141.73,141.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1768502530621,0.05030684,141.73,141.68,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502530826,0.05030684,141.73,141.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1768502531316,0.05030684,141.73,141.68,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502533123,12.90144159,141.83,141.71,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502533319,5.28233717,141.82,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502533626,5.28233717,141.81,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502533824,2.44,141.84,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502534023,5.28326003,141.83,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502534322,5.28326003,141.82,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502534525,5.28326003,141.81,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502534826,2.44,141.84,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502535015,5.28290158,141.83,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502535214,5.28290158,141.82,141.73,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502535420,6.3475,141.83,141.75,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502535728,5.28231574,141.82,141.76,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502536027,6.3475,141.83,141.76,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502536228,5.28203648,141.82,141.76,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502536529,6.3475,141.83,141.76,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502536728,5.2803166,141.82,141.76,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502536929,6.3475,141.83,141.76,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502537122,5.28013287,141.82,141.76,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502537323,6.3475,141.83,141.76,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502537525,5.27942702,141.82,141.76,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502537827,6.3475,141.83,141.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1768502538328,6.3477,141.82,141.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1768502538528,2.44,141.84,141.76,29.92531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502538729,5.27724517,141.83,141.77,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502538931,8.7871,141.84,141.77,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502539224,5.27748941,141.83,141.77,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502539427,8.7871,141.84,141.79,0.04443481]
["bitfinex-derivatives","SOLF0:USTF0",1768502539822,6.3471,141.84,141.79,0.04443481]
["bitfinex-derivatives","SOLF0:USTF0",1768502540022,6.3461,141.86,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502540232,5.27703113,141.85,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502540428,6.3461,141.86,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502540632,5.27677482,141.85,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502540929,6.3461,141.86,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502541131,5.27657828,141.85,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502541324,6.3461,141.86,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502541628,5.2758597,141.85,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502541830,6.3461,141.86,141.8,32.36531184]
["bitfinex-derivatives","SOLF0:USTF0",1768502542025,6.3472,141.83,141.77,29.10744928]
["bitfinex-derivatives","SOLF0:USTF0",1768502542232,101.1441,141.85,141.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1768502542531,5.27486329,141.84,141.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1768502542730,5.27486329,141.83,141.76,31.52744928]
["bitfinex-derivatives","SOLF0:USTF0",1768502542921,0.04570141,141.82,141.79,0.05307123]
["bitfinex-derivatives","SOLF0:USTF0",1768502545129,6.39340141,141.82,141.79,0.05307123]
["bitfinex-derivatives","SOLF0:USTF0",1768502546229,6.3481,141.81,141.79,0.05307123]
["bitfinex-derivatives","SOLF0:USTF0",1768502548040,0.04570141,141.82,141.79,0.05307123]
["bitfinex-derivatives","SOLF0:USTF0",1768502549843,6.39340141,141.82,141.79,0.05307123]
["bitfinex-derivatives","SOLF0:USTF0",1768502550152,0.04570141,141.82,141.79,0.05307123]
["bitfinex-derivatives","SOLF0:USTF0",1768502550352,6.3462,141.86,141.8,31.14693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502550840,5.25963224,141.85,141.8,31.14693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502551035,6.3464,141.85,141.8,31.14693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502551543,98.6809,141.91,141.8,31.14693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502551744,5.25969687,141.9,141.82,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502551945,5.25969687,141.89,141.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1768502552240,5.25969687,141.88,141.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1768502552542,6.3444,141.9,141.85,0.05184011]
["bitfinex-derivatives","SOLF0:USTF0",1768502552744,5.25769899,141.89,141.85,0.05184011]
["bitfinex-derivatives","SOLF0:USTF0",1768502552932,6.3444,141.9,141.85,0.05184011]
["bitfinex-derivatives","SOLF0:USTF0",1768502553136,5.25749464,141.89,141.85,0.05184011]
["bitfinex-derivatives","SOLF0:USTF0",1768502553337,6.3444,141.9,141.85,0.05184011]
["bitfinex-derivatives","SOLF0:USTF0",1768502553533,8.7634,141.92,141.85,28.77877866]
["bitfinex-derivatives","SOLF0:USTF0",1768502553845,5.25484122,141.91,141.86,31.14693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502554037,8.7626,141.94,141.86,31.14693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502554242,5.25506761,141.93,141.86,31.14693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502554441,5.25506761,141.92,141.86,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502554635,2.42,141.94,141.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1768502554836,5.25214539,141.93,141.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1768502555041,2.42,141.94,141.88,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1768502555244,98.6718,141.92,141.83,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502555550,6.3451,141.88,141.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1768502555844,98.6934,141.89,141.8,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502556048,2.42,141.91,141.82,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502556247,6.3451,141.88,141.82,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502556447,6.3451,141.88,141.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502557349,6.3442,141.9,141.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502557551,6.3442,141.9,141.82,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502557751,6.3442,141.9,141.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502558748,6.3442,141.9,141.83,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502559256,6.3434,141.92,141.84,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502559448,6.3434,141.92,141.84,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502559449,98.6733,141.92,141.84,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502560642,98.6733,141.92,141.84,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502560849,98.6733,141.92,141.84,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502561348,6.3439,141.91,141.84,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502561548,101.071,141.93,141.84,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502561944,6.3446,141.89,141.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502562747,6.3446,141.89,141.85,0.04717532]
["bitfinex-derivatives","SOLF0:USTF0",1768502563547,6.3442,141.9,141.85,0.04717532]
["bitfinex-derivatives","SOLF0:USTF0",1768502564453,6.3434,141.92,141.85,28.77411387]
["bitfinex-derivatives","SOLF0:USTF0",1768502565452,6.3439,141.91,141.85,28.77411387]
["bitfinex-derivatives","SOLF0:USTF0",1768502566543,6.3441,141.9,141.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502566745,6.3441,141.9,141.85,31.17411387]
["bitfinex-derivatives","SOLF0:USTF0",1768502566943,98.6718,141.92,141.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502567149,6.3446,141.89,141.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502567350,6.3446,141.89,141.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502568148,6.3446,141.89,141.82,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502568352,6.3446,141.89,141.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502568548,98.6834,141.91,141.79,35.07573855]
["bitfinex-derivatives","SOLF0:USTF0",1768502568749,98.6926,141.89,141.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502568947,98.6926,141.89,141.8,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502569148,98.6926,141.89,141.8,28.72693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502569446,98.6926,141.89,141.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1768502569860,98.6926,141.89,141.81,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502569861,6.346,141.86,141.81,31.12693855]
["bitfinex-derivatives","SOLF0:USTF0",1768502570249,6.346,141.86,141.84,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1768502572253,6.3453,141.88,141.84,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1768502573150,8.7444,141.9,141.84,0.0449539]
["bitfinex-derivatives","SOLF0:USTF0",1768502573358,8.7444,141.9,141.84,30.77783524]
["bitfinex-derivatives","SOLF0:USTF0",1768502574263,6.3444,141.9,141.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502574653,8.7234,141.92,141.85,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502574855,2.38,141.92,141.85,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502575555,6.3437,141.91,141.85,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502577563,6.3441,141.9,141.85,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502577862,6.3441,141.9,141.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502578258,8.7235,141.92,141.85,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502578563,2.38,141.92,141.85,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502579861,2.38,141.92,141.85,39.45908134]
["bitfinex-derivatives","SOLF0:USTF0",1768502581263,2.38,141.94,141.85,39.45908134]
["bitfinex-derivatives","SOLF0:USTF0",1768502581465,5.24979698,141.93,141.85,39.45908134]
["bitfinex-derivatives","SOLF0:USTF0",1768502581665,2.38,141.94,141.85,39.45908134]
["bitfinex-derivatives","SOLF0:USTF0",1768502581966,5.24952322,141.93,141.85,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502582265,6.3431,141.93,141.85,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502582865,6.3432,141.92,141.85,39.45908134]
["bitfinex-derivatives","SOLF0:USTF0",1768502583069,2.38,141.94,141.86,30.73288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502583567,17.97493255,141.96,141.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502583568,24.31663255,141.96,141.88,30.73288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502583759,5.25050314,141.95,141.89,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502584064,17.97493255,141.96,141.89,33.11288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502584367,11.58994957,141.95,141.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502584662,5.24378639,141.94,141.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502584865,17.97493255,141.96,141.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502585066,5.24332711,141.95,141.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502585258,5.24332711,141.94,141.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502585459,17.97493255,141.96,141.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502585659,6.3423,141.94,141.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502586870,6.3427,141.93,141.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1768502588571,104.33118332,141.95,141.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1768502588776,5.24429996,141.94,141.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1768502589076,5.24429996,141.93,141.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1768502589283,5.24429996,141.92,141.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1768502589575,2.22693826,141.93,141.84,32.9598196]
["bitfinex-derivatives","SOLF0:USTF0",1768502589774,6.3441,141.9,141.84,30.73288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502589976,6.3441,141.9,141.85,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502592970,6.3445,141.89,141.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1768502593372,6.3438,141.91,141.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1768502593670,6.3438,141.91,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502594980,2.22693826,141.88,141.82,30.73288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502595276,2.22693826,141.88,141.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1768502595680,6.3448,141.89,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502595873,5.25954503,141.88,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502596075,6.3448,141.89,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502596379,5.25971839,141.88,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502596581,6.3448,141.89,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502596880,5.2610108,141.88,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502597082,8.57173826,141.89,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502597283,11.6058483,141.88,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502597482,6.3451,141.88,141.83,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502598976,6.3454,141.87,141.83,30.73288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502599176,98.6635,141.94,141.85,30.73288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502599374,7.48876564,141.93,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502599688,5.26182738,141.92,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502599876,4.58693826,141.94,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502599877,5.26182738,141.91,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502600183,4.58693826,141.94,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502600384,5.26209894,141.93,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502600583,5.26209894,141.92,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502600780,5.26209894,141.91,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502600985,4.58693826,141.94,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502601178,5.26582444,141.93,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502601382,5.26582444,141.92,141.86,33.09288134]
["bitfinex-derivatives","SOLF0:USTF0",1768502601688,5.26582444,141.91,141.86,39.43858134]
["bitfinex-derivatives","SOLF0:USTF0",1768502601981,2.22693826,141.87,141.79,30.69810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502602182,6.3455,141.87,141.79,33.03810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502602486,6.3455,141.87,141.81,30.69810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502603281,6.3455,141.87,141.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1768502603879,11.59331819,141.86,141.81,33.03810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502604179,11.59331819,141.86,141.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1768502604180,6.3461,141.86,141.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1768502604379,6.3467,141.84,141.79,30.69810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502604772,2.22693826,141.86,141.79,30.69810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502604972,2.22693826,141.84,141.79,30.69810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502606282,8.57383826,141.84,141.79,30.69810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502606678,2.34,141.87,141.79,30.69810327]
["bitfinex-derivatives","SOLF0:USTF0",1768502606981,2.22693826,141.87,141.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1768502607187,2.22693826,141.87,141.8,31.2536267]
["bitfinex-derivatives","SOLF0:USTF0",1768502607387,2.34,141.89,141.8,33.48056496]
["bitfinex-derivatives","SOLF0:USTF0",1768502607583,5.24321829,141.88,141.8,33.48056496]
["bitfinex-derivatives","SOLF0:USTF0",1768502607791,5.24321829,141.87,141.82,0.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1768502608087,4.56693826,141.89,141.82,0.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1768502608383,6.3459,141.86,141.82,0.05361586]
["bitfinex-derivatives","SOLF0:USTF0",1768502610281,2.22693826,141.91,141.84,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502610483,5.24520604,141.9,141.84,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502610686,2.22693826,141.91,141.84,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502610881,2.34,141.92,141.84,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502610882,6.3446,141.89,141.84,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502611286,2.22693826,141.9,141.84,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502611482,2.22693826,141.88,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502611684,2.22693826,141.86,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502612089,5.24308948,141.85,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502612390,4.56693826,141.86,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502612582,5.24145356,141.85,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502612786,6.3468,141.84,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502613788,10.91303826,141.86,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502613988,5.24097803,141.85,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502614183,8.6861,141.86,141.8,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502614987,8.6861,141.86,141.82,0.05238057]
["bitfinex-derivatives","SOLF0:USTF0",1768502616594,8.57213826,141.88,141.82,28.96600727]
["bitfinex-derivatives","SOLF0:USTF0",1768502616789,5.23880536,141.87,141.82,28.96600727]
["bitfinex-derivatives","SOLF0:USTF0",1768502616999,8.6652,141.88,141.82,28.96600727]
["bitfinex-derivatives","SOLF0:USTF0",1768502617191,5.23949968,141.87,141.82,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502617491,8.6652,141.88,141.82,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502618794,6.3452,141.88,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502620184,6.3448,141.89,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502620598,4.54693826,141.9,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502620799,5.23755313,141.89,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502621004,4.54693826,141.9,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502621210,5.23754746,141.89,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502621408,4.54693826,141.9,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502621705,5.23757196,141.89,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502621902,6.345,141.88,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502623906,4.54693826,141.9,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502623907,10.89133826,141.9,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502624102,5.23745681,141.89,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502624304,4.54693826,141.9,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502624504,2.32,141.9,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502625599,4.54693826,141.92,141.83,31.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1768502625800,6.3442,141.9,141.83,37.5806267]
["bitfinex-derivatives","SOLF0:USTF0",1768502626001,6.3442,141.9,141.84,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502628003,6.3435,141.92,141.84,31.14056496]
["bitfinex-derivatives","SOLF0:USTF0",1768502628205,2.32,141.93,141.86,31.19406258]
["bitfinex-derivatives","SOLF0:USTF0",1768502628409,2.22693826,141.95,141.88,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502628410,4.54693826,141.95,141.88,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502628610,5.24235988,141.94,141.88,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502628806,17.97493255,141.96,141.88,28.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1768502629103,17.97493255,141.96,141.88,31.14056496]
["bitfinex-derivatives","SOLF0:USTF0",1768502629308,17.97493255,141.96,141.9,28.96627942]
["bitfinex-derivatives","SOLF0:USTF0",1768502629508,17.97493255,141.96,141.9,31.28627942]
["bitfinex-derivatives","SOLF0:USTF0",1768502630708,24.31633255,141.96,141.9,31.28627942]
["bitfinex-derivatives","SOLF0:USTF0",1768502631808,17.97493255,141.96,141.9,31.28627942]
["bitfinex-derivatives","SOLF0:USTF0",1768502632208,17.97493255,141.96,141.9,33.51321768]
["bitfinex-derivatives","SOLF0:USTF0",1768502632511,17.97493255,141.96,141.9,31.28627942]
["bitfinex-derivatives","SOLF0:USTF0",1768502632712,17.97493255,141.96,141.92,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502633813,2.3,141.99,141.94,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502634005,98.5826,142.05,141.94,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502634207,7.53127259,142.04,141.94,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502634401,11.56987259,142.03,141.96,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502634613,5.23127259,142.02,141.96,31.32852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502634819,4.52693826,142.04,141.98,0.04591861]
["bitfinex-derivatives","SOLF0:USTF0",1768502635013,2.22693826,142.02,141.98,0.04591861]
["bitfinex-derivatives","SOLF0:USTF0",1768502635214,5.227952,142.01,141.98,0.04591861]
["bitfinex-derivatives","SOLF0:USTF0",1768502635416,2.22693826,142.01,141.98,0.04591861]
["bitfinex-derivatives","SOLF0:USTF0",1768502635719,2.22693826,141.99,141.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1768502636016,8.56683826,142.0,141.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1768502636416,6.3399,142.0,141.94,31.32852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502636602,4.52693826,142.01,141.94,31.32852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502637815,10.86623826,142.01,141.94,31.32852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502638316,2.3,142.01,141.94,31.32852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502638924,2.22693826,142.0,141.94,31.32852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502639615,6.3397,142.0,141.94,31.32852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502639817,6.3397,142.0,141.94,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502640320,10.86623826,142.01,141.94,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502641121,8.6393,142.01,141.94,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502641317,2.22693826,142.0,141.91,35.37182035]
["bitfinex-derivatives","SOLF0:USTF0",1768502641514,2.22693826,142.0,141.93,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502641814,2.3,142.01,141.93,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502642017,2.3,142.01,141.93,31.25545861]
["bitfinex-derivatives","SOLF0:USTF0",1768502642419,6.3381,142.04,141.93,31.25545861]
["bitfinex-derivatives","SOLF0:USTF0",1768502642716,2.3,142.04,141.96,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502642918,2.3,142.04,141.97,31.32852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502643121,2.22693826,142.05,141.98,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502643929,2.22693826,142.05,142.0,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1768502644417,4.52693826,142.05,142.0,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1768502644923,2.3,142.05,142.0,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1768502645317,98.5553,142.09,142.0,29.0733285]
["bitfinex-derivatives","SOLF0:USTF0",1768502645517,2.3,142.08,142.0,29.0733285]
["bitfinex-derivatives","SOLF0:USTF0",1768502645918,2.3,142.08,142.0,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502646221,2.3,142.08,142.03,0.04773187]
["bitfinex-derivatives","SOLF0:USTF0",1768502646616,0.05258696,142.05,141.97,31.30852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502646822,2.28,142.04,141.97,31.30852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502647126,2.28,142.04,141.97,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502647315,2.28,142.04,141.97,31.30852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502647822,2.28,142.04,141.97,37.64932035]
["bitfinex-derivatives","SOLF0:USTF0",1768502648119,0.04998892,142.02,141.98,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502648427,6.3374,142.05,141.98,35.36892035]
["bitfinex-derivatives","SOLF0:USTF0",1768502648814,6.3374,142.05,141.99,29.07774747]
["bitfinex-derivatives","SOLF0:USTF0",1768502651527,8.6174,142.05,141.99,29.07774747]
["bitfinex-derivatives","SOLF0:USTF0",1768502655420,6.338,142.04,141.99,29.07774747]
["bitfinex-derivatives","SOLF0:USTF0",1768502658932,3.47347278,142.08,141.99,29.07774747]
["bitfinex-derivatives","SOLF0:USTF0",1768502659131,3.47347278,142.1,142.01,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502659334,2.28,142.09,142.01,29.02852035]
["bitfinex-derivatives","SOLF0:USTF0",1768502660826,8.6157,142.09,142.03,28.7294788]
["bitfinex-derivatives","SOLF0:USTF0",1768502663038,2.28,142.09,142.03,30.9894788]
["bitfinex-derivatives","SOLF0:USTF0",1768502663242,2.28,142.09,142.04,28.7294788]
["bitfinex-derivatives","SOLF0:USTF0",1768502664032,2.26,142.11,142.04,28.7294788]
["bitfinex-derivatives","SOLF0:USTF0",1768502664949,6.3352,142.1,142.04,28.7294788]
["bitfinex-derivatives","SOLF0:USTF0",1768502665845,98.5196,142.14,142.04,28.7294788]
["bitfinex-derivatives","SOLF0:USTF0",1768502666037,3.47347278,142.12,142.04,28.7294788]
["bitfinex-derivatives","SOLF0:USTF0",1768502666238,3.47347278,142.12,142.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1768502666737,3.47347278,142.12,142.04,30.9894788]
["bitfinex-derivatives","SOLF0:USTF0",1768502666943,6.3352,142.1,142.04,30.9894788]
["bitfinex-derivatives","SOLF0:USTF0",1768502667842,9.80807278,142.12,142.04,30.9894788]
["bitfinex-derivatives","SOLF0:USTF0",1768502668047,9.80807278,142.12,142.06,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502668048,6.3346,142.12,142.06,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502668941,6.3346,142.12,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502669340,5.73347278,142.14,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502669642,5.21529089,142.13,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502669845,5.21529089,142.12,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502670043,5.73347278,142.14,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502670244,5.21491814,142.13,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502670447,5.73347278,142.14,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502670647,11.55247496,142.13,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502670848,6.3342,142.13,142.08,0.05068494]
["bitfinex-derivatives","SOLF0:USTF0",1768502672050,2.26,142.14,142.08,29.53387433]
["bitfinex-derivatives","SOLF0:USTF0",1768502672751,2.26,142.15,142.08,35.86987433]
["bitfinex-derivatives","SOLF0:USTF0",1768502672947,3.47347278,142.16,142.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1768502673351,5.22470173,142.15,142.09,31.74318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502673550,2.26,142.17,142.09,31.74318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502673743,5.22460951,142.16,142.09,31.74318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502673955,5.22460951,142.15,142.09,31.74318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502674143,2.26,142.17,142.09,31.74318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502674353,6.3335,142.14,142.09,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502674544,6.3335,142.14,142.09,31.74318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502674743,6.3335,142.14,142.09,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502675146,6.3338,142.13,142.09,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502675843,6.3343,142.12,142.06,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502676038,6.3343,142.12,142.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1768502677252,5.73347278,142.14,142.06,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502677453,3.47347278,142.12,142.04,31.72318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502677652,5.22188077,142.11,142.04,31.72318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502677958,6.3356,142.09,142.04,31.72318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502679451,6.336,142.08,142.04,31.72318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502680764,6.336,142.08,142.04,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502681256,6.3366,142.07,142.04,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502682255,6.3366,142.07,142.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1768502682656,6.3366,142.07,142.02,31.72318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502683851,6.3366,142.07,142.02,29.48318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502684248,6.3366,142.07,142.02,31.72318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502685863,102.00447278,142.13,142.02,31.72318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502686055,5.22914377,142.12,142.02,31.72318939]
["bitfinex-derivatives","SOLF0:USTF0",1768502686362,5.71347278,142.14,142.02,35.19666217]
["bitfinex-derivatives","SOLF0:USTF0",1768502686557,5.23105853,142.13,142.02,35.19666217]
["bitfinex-derivatives","SOLF0:USTF0",1768502686860,5.23105853,142.12,142.06,29.52838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502687058,5.71347278,142.14,142.06,31.76838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502687257,5.2325608,142.13,142.06,31.76838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502687458,5.2325608,142.12,142.06,31.76838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502687660,5.71347278,142.14,142.06,31.76838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502687963,6.3348,142.11,142.06,31.76838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502688167,104.23577278,142.14,142.06,29.52838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502688359,5.2336648,142.13,142.06,31.76838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502688658,5.2336648,142.12,142.06,31.76838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502688852,6.3356,142.09,142.06,31.76838661]
["bitfinex-derivatives","SOLF0:USTF0",1768502689164,6.3356,142.09,142.06,7.96278661]
["bitfinex-derivatives","SOLF0:USTF0",1768502690053,124.06554159,142.17,142.06,7.96278661]
["bitfinex-derivatives","SOLF0:USTF0",1768502690257,5.23472607,142.14,142.06,8.01315819]
["bitfinex-derivatives","SOLF0:USTF0",1768502690456,5.23472607,142.13,142.06,8.01315819]
["bitfinex-derivatives","SOLF0:USTF0",1768502690658,5.23472607,142.12,142.06,7.96278661]
["bitfinex-derivatives","SOLF0:USTF0",1768502690856,104.22867278,142.15,142.06,7.96278661]
["bitfinex-derivatives","SOLF0:USTF0",1768502691061,5.23505812,142.14,142.06,7.96278661]
["bitfinex-derivatives","SOLF0:USTF0",1768502691362,5.23505812,142.13,142.06,7.96278661]
["bitfinex-derivatives","SOLF0:USTF0",1768502691564,104.22867278,142.15,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502691762,6.3343,142.12,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502695259,6.3337,142.14,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502695459,2.24,142.15,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502695667,5.22819905,142.14,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502695869,2.24,142.15,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502696065,5.22736499,142.14,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502696269,2.24,142.15,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502696474,6.3342,142.13,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502696665,100.7551,142.15,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502696869,6.3342,142.12,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502700275,6.3338,142.13,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502702771,6.3345,142.12,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502703568,2.24,142.15,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502703771,5.23522015,142.14,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502703981,5.23522015,142.13,142.09,0.05008165]
["bitfinex-derivatives","SOLF0:USTF0",1768502704180,6.3333,142.15,142.09,30.73406912]
["bitfinex-derivatives","SOLF0:USTF0",1768502704375,5.23668418,142.14,142.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1768502704581,5.23668418,142.13,142.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1768502704783,2.22,142.15,142.07,30.68398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502704972,5.2364416,142.14,142.07,32.90398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502705172,5.2364416,142.13,142.1,0.05388774]
["bitfinex-derivatives","SOLF0:USTF0",1768502705374,2.22,142.15,142.1,30.73787521]
["bitfinex-derivatives","SOLF0:USTF0",1768502705575,11.57072391,142.14,142.1,30.73787521]
["bitfinex-derivatives","SOLF0:USTF0",1768502705776,6.3334,142.14,142.1,0.05388774]
["bitfinex-derivatives","SOLF0:USTF0",1768502705976,2.22,142.15,142.1,0.05388774]
["bitfinex-derivatives","SOLF0:USTF0",1768502706284,6.3339,142.13,142.1,0.05388774]
["bitfinex-derivatives","SOLF0:USTF0",1768502707976,2.22006779,142.16,142.1,30.73787521]
["bitfinex-derivatives","SOLF0:USTF0",1768502708172,5.23946373,142.15,142.1,30.73787521]
["bitfinex-derivatives","SOLF0:USTF0",1768502708377,5.23946373,142.14,142.1,30.73787521]
["bitfinex-derivatives","SOLF0:USTF0",1768502708577,2.22,142.17,142.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502708779,5.24195972,142.16,142.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502708986,5.24195972,142.15,142.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502709188,2.22,142.17,142.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502709386,5.24192589,142.16,142.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502709586,5.24192589,142.15,142.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502709889,11.2929069,142.15,142.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502710089,11.2929069,142.15,142.05,8.55706779]
["bitfinex-derivatives","SOLF0:USTF0",1768502710090,5.24235657,142.14,142.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502710282,11.2929069,142.15,142.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502710490,6.3339,142.13,142.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502711082,0.05138787,142.12,142.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502713992,0.05138787,142.12,142.08,30.68398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502714189,0.05138787,142.12,142.08,32.88398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502715489,0.05138787,142.12,142.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502715891,11.2929069,142.15,142.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502716091,5.24255911,142.14,142.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502716291,6.3334,142.14,142.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1768502716498,6.3334,142.14,142.09,32.88398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502716794,11.2929069,142.15,142.03,30.68398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502716996,5.24198935,142.14,142.06,30.68398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502717198,11.2929069,142.15,142.07,32.88398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502717394,5.24185988,142.14,142.07,32.88398747]
["bitfinex-derivatives","SOLF0:USTF0",1768502717597,11.92229571,142.17,142.07,35.10405526]
["bitfinex-derivatives","SOLF0:USTF0",1768502717796,5.24198855,142.16,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502717995,5.24198855,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502718300,6.3329,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502718598,5.24119599,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502718789,6.3329,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502719100,5.24000186,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502719395,6.3329,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502719594,5.24040148,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502719796,5.24014233,142.13,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502719992,6.3333,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502720197,5.24002141,142.13,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502720398,12.07038224,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502720590,5.24026029,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502720795,16.18361445,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502720996,5.24055224,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502721195,16.18361445,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502721390,5.24005194,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502721597,16.18361445,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502721799,5.2400763,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502722097,6.3333,142.15,142.1,31.08118378]
["bitfinex-derivatives","SOLF0:USTF0",1768502722300,5.23968815,142.14,142.1,31.08118378]
["bitfinex-derivatives","SOLF0:USTF0",1768502722496,6.3333,142.15,142.1,31.08118378]
["bitfinex-derivatives","SOLF0:USTF0",1768502722702,11.57320573,142.14,142.1,31.08118378]
["bitfinex-derivatives","SOLF0:USTF0",1768502722902,6.3334,142.14,142.1,31.08118378]
["bitfinex-derivatives","SOLF0:USTF0",1768502724507,12.29125484,142.16,142.1,2.24863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502724802,5.2349443,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502725000,5.2349443,142.14,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502725202,5.2349443,142.13,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502725400,12.29125484,142.16,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502725703,5.23588505,142.15,142.1,0.04863877]
["bitfinex-derivatives","SOLF0:USTF0",1768502725911,5.23588505,142.14,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502726205,12.29125484,142.16,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502726407,5.23735274,142.15,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502726599,5.23735274,142.14,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502726795,6.3329,142.15,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502727001,5.23712989,142.14,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502727212,12.29125484,142.16,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502727398,5.23787741,142.15,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502727598,5.23787741,142.14,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502727799,12.29125484,142.16,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502728108,5.23761653,142.15,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502728301,5.23761653,142.14,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502728606,12.29125484,142.16,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502728803,5.23621198,142.15,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502729005,5.23621198,142.14,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502729202,6.3325,142.16,142.1,29.56561594]
["bitfinex-derivatives","SOLF0:USTF0",1768502729601,2.22,142.17,142.12,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502729903,15.88271754,142.19,142.12,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502730101,2.22006779,142.18,142.12,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502730507,2.22006779,142.18,142.14,0.05147519]
["bitfinex-derivatives","SOLF0:USTF0",1768502730703,114.45536252,142.18,142.12,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502730901,116.67543031,142.18,142.12,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502731105,0.05075798,142.17,142.12,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502731605,6.3338,142.13,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768502731907,100.72616779,142.16,142.07,2.22006779]
["bitfinex-derivatives","SOLF0:USTF0",1768502732105,100.72616779,142.16,142.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1768502732407,0.04463868,142.13,142.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1768502732608,100.72616779,142.16,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768502732808,100.72616779,142.16,142.07,4.40006779]
["bitfinex-derivatives","SOLF0:USTF0",1768502733207,6.3348,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768502733407,100.74136779,142.14,142.05,4.40006779]
["bitfinex-derivatives","SOLF0:USTF0",1768502733603,98.5266,142.13,142.06,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502733804,98.5266,142.13,142.06,31.69697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502734308,128.73524773,142.13,142.06,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502734509,128.73524773,142.13,142.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1768502735210,6.3356,142.09,142.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1768502736504,6.3361,142.08,142.06,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502737811,6.3366,142.07,142.02,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502738010,6.3366,142.07,141.99,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502738011,30.20864773,142.07,141.99,29.51697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502738213,30.20864773,142.07,141.98,2.22006779]
["bitfinex-derivatives","SOLF0:USTF0",1768502738214,6.3379,142.04,142.0,31.69697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502738513,2.22006779,142.09,142.0,33.91704496]
["bitfinex-derivatives","SOLF0:USTF0",1768502738514,30.20864773,142.09,142.0,33.91704496]
["bitfinex-derivatives","SOLF0:USTF0",1768502738706,102.95026779,142.1,142.0,33.91704496]
["bitfinex-derivatives","SOLF0:USTF0",1768502738907,6.3364,142.08,142.0,33.91704496]
["bitfinex-derivatives","SOLF0:USTF0",1768502739217,6.3364,142.08,142.04,0.0444848]
["bitfinex-derivatives","SOLF0:USTF0",1768502741520,0.04798984,142.07,142.04,0.0444848]
["bitfinex-derivatives","SOLF0:USTF0",1768502743521,6.3353,142.1,142.04,29.56146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502743820,8.4953,142.1,142.04,29.56146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502745016,6.3357,142.09,142.04,29.56146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502745217,2.16,142.1,142.04,29.56146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502745524,4.38006779,142.1,142.04,29.56146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502746016,6.3361,142.08,142.04,2.2044848]
["bitfinex-derivatives","SOLF0:USTF0",1768502747022,6.3365,142.07,142.04,2.2044848]
["bitfinex-derivatives","SOLF0:USTF0",1768502748028,32.36864773,142.1,142.04,31.72146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502748323,30.20864773,142.13,142.04,31.72146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502748524,5.19494892,142.12,142.04,31.72146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502748725,5.19466441,142.11,142.04,31.72146197]
["bitfinex-derivatives","SOLF0:USTF0",1768502748923,2.22006779,142.12,142.04,31.67697717]
["bitfinex-derivatives","SOLF0:USTF0",1768502749326,2.22006779,142.12,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502750827,6.3355,142.1,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502754025,2.22006779,142.1,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502754222,35.55401592,142.1,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502754928,6.336,142.08,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502756231,41.88931592,142.1,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502756428,35.55401592,142.1,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502757937,6.3357,142.09,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502766051,6.3362,142.08,142.06,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1768502766549,33.33394813,142.07,142.01,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502766853,35.55401592,142.07,142.01,33.68452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502767347,33.33394813,142.07,142.01,33.68452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502767746,6.3378,142.04,141.99,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502767956,6.3378,142.04,142.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1768502768454,33.33394813,142.05,142.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1768502769455,33.33394813,142.05,141.99,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502769844,39.67134813,142.05,141.99,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502770349,35.47394813,142.04,141.97,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502771854,41.81214813,142.04,141.97,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502772856,41.81214813,142.04,141.97,37.88542442]
["bitfinex-derivatives","SOLF0:USTF0",1768502773048,39.67214813,142.04,141.97,37.88542442]
["bitfinex-derivatives","SOLF0:USTF0",1768502773452,6.3382,142.04,141.97,37.88542442]
["bitfinex-derivatives","SOLF0:USTF0",1768502773758,6.3371,142.06,141.99,37.88442442]
["bitfinex-derivatives","SOLF0:USTF0",1768502773958,6.3371,142.06,142.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1768502777661,3.47274443,142.04,141.96,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502777858,33.33394813,142.03,141.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502778154,33.33394813,141.97,141.89,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502778359,35.45394813,141.97,141.89,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502778749,45.26779256,141.97,141.89,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502778956,33.33394813,141.96,141.89,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502779151,33.33394813,142.02,141.9,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502779362,2.12,142.01,141.93,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502779560,2.12,142.01,141.93,37.88692442]
["bitfinex-derivatives","SOLF0:USTF0",1768502782153,8.4592,142.01,141.93,37.88692442]
["bitfinex-derivatives","SOLF0:USTF0",1768502782359,36.94193418,142.01,141.93,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502782556,40.41467861,142.01,141.93,31.54452442]
["bitfinex-derivatives","SOLF0:USTF0",1768502783058,41.16213418,141.99,141.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502783368,2.12,141.98,141.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502783756,41.16293418,141.97,141.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502783962,41.16293418,141.97,141.9,34.91699007]
["bitfinex-derivatives","SOLF0:USTF0",1768502786368,34.82193418,141.97,141.9,34.91699007]
["bitfinex-derivatives","SOLF0:USTF0",1768502789165,6.3415,141.96,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768502789370,34.67959386,141.94,141.86,33.35275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502789671,2.12,141.93,141.86,33.35275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502790266,2.12,141.93,141.86,39.69845171]
["bitfinex-derivatives","SOLF0:USTF0",1768502790471,2.12,141.93,141.86,33.35275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502790671,38.15233829,141.97,141.88,33.35275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502790672,2.12,141.95,141.88,33.35275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502790866,2.12,141.95,141.88,39.69735171]
["bitfinex-derivatives","SOLF0:USTF0",1768502791070,2.12,141.95,141.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502791071,40.27233829,141.95,141.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1768502791266,40.27233829,141.95,141.85,35.47275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502792767,41.02199386,141.94,141.86,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768502793171,41.02199386,141.94,141.86,39.69845171]
["bitfinex-derivatives","SOLF0:USTF0",1768502793365,41.02199386,141.94,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768502793366,34.67959386,141.94,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768502794674,34.67959386,141.94,141.87,39.69795171]
["bitfinex-derivatives","SOLF0:USTF0",1768502794870,34.67959386,141.97,141.88,35.45275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502795781,41.02059386,141.97,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768502801773,34.67959386,141.97,141.9,39.69675171]
["bitfinex-derivatives","SOLF0:USTF0",1768502803979,41.02069386,141.97,141.9,39.69675171]
["bitfinex-derivatives","SOLF0:USTF0",1768502805675,34.67959386,141.97,141.91,39.69615171]
["bitfinex-derivatives","SOLF0:USTF0",1768502806281,34.67959386,141.97,141.91,41.79615171]
["bitfinex-derivatives","SOLF0:USTF0",1768502807382,34.67959386,141.99,141.91,35.45275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502807582,36.77959386,141.99,141.91,35.45275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502808876,36.77959386,141.99,141.93,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768502809785,36.77959386,141.99,141.91,35.45275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502809983,36.77959386,142.01,141.95,39.69445171]
["bitfinex-derivatives","SOLF0:USTF0",1768502810285,3.47274443,142.04,141.95,33.35275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502810584,36.77959386,142.04,141.95,33.35275171]
["bitfinex-derivatives","SOLF0:USTF0",1768502812983,36.77959386,142.04,141.97,42.01490863]
["bitfinex-derivatives","SOLF0:USTF0",1768502813190,36.77959386,142.04,141.97,44.09490863]
["bitfinex-derivatives","SOLF0:USTF0",1768502813388,36.77959386,142.04,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768502813585,34.67959386,142.04,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768502813789,34.67959386,142.04,141.97,37.75400863]
["bitfinex-derivatives","SOLF0:USTF0",1768502814185,34.67959386,142.04,141.97,44.09450863]
["bitfinex-derivatives","SOLF0:USTF0",1768502815085,34.67959386,142.04,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768502815686,34.67959386,142.04,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768502815991,2.08,142.06,141.98,35.67400863]
["bitfinex-derivatives","SOLF0:USTF0",1768502816390,2.08,142.06,142.0,35.67400863]
["bitfinex-derivatives","SOLF0:USTF0",1768502816586,2.08,142.06,142.0,37.75400863]
["bitfinex-derivatives","SOLF0:USTF0",1768502817790,2.08,142.06,142.02,6.38700417]
["bitfinex-derivatives","SOLF0:USTF0",1768502818897,34.34673807,142.1,142.02,35.7225128]
["bitfinex-derivatives","SOLF0:USTF0",1768502819197,41.57116131,142.09,142.02,35.7225128]
["bitfinex-derivatives","SOLF0:USTF0",1768502819499,36.42673807,142.09,142.02,35.7225128]
["bitfinex-derivatives","SOLF0:USTF0",1768502819693,36.42673807,142.09,142.02,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768502820294,37.8194825,142.07,141.96,35.67400863]
["bitfinex-derivatives","SOLF0:USTF0",1768502820493,34.34673807,142.05,141.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1768502821000,34.34673807,142.05,141.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1768502822992,34.34673807,142.05,141.98,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768502824792,34.34673807,142.05,141.98,44.09430863]
["bitfinex-derivatives","SOLF0:USTF0",1768502825102,2.08,142.06,142.0,0.04738299]
["bitfinex-derivatives","SOLF0:USTF0",1768502825599,36.42673807,142.06,142.0,0.04738299]
["bitfinex-derivatives","SOLF0:USTF0",1768502826295,0.04850336,142.04,142.0,0.04738299]
["bitfinex-derivatives","SOLF0:USTF0",1768502827197,34.39524143,142.04,142.0,0.04738299]
["bitfinex-derivatives","SOLF0:USTF0",1768502830799,40.73324143,142.04,141.96,42.01490863]
["bitfinex-derivatives","SOLF0:USTF0",1768502831100,34.34673807,142.01,141.93,37.73400863]
["bitfinex-derivatives","SOLF0:USTF0",1768502831304,2.22314083,142.0,141.93,37.73400863]
["bitfinex-derivatives","SOLF0:USTF0",1768502831801,2.22314083,142.0,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768502832003,34.34673807,142.01,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768502832201,0.04535265,141.98,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768502834105,0.04535265,141.98,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768502834404,0.04535265,141.98,141.93,39.95714946]
["bitfinex-derivatives","SOLF0:USTF0",1768502834599,34.34673807,142.01,141.93,39.95714946]
["bitfinex-derivatives","SOLF0:USTF0",1768502834904,34.34673807,142.01,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768502835309,34.34673807,142.01,141.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502836607,36.5698789,142.0,141.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502836808,38.6298789,142.0,141.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502837902,38.6298789,142.0,141.94,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768502838102,38.6298789,142.0,141.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502838707,34.34673807,141.99,141.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502839408,36.5698789,141.98,141.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502840006,6.3409,141.97,141.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502840703,42.74763807,141.97,141.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502840907,43.85408515,141.96,141.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502844808,2.06,141.97,141.91,37.21149822]
["bitfinex-derivatives","SOLF0:USTF0",1768502845013,37.34954432,141.97,141.91,37.21149822]
["bitfinex-derivatives","SOLF0:USTF0",1768502845308,2.22314083,141.96,141.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502845506,37.93286548,141.96,141.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502845702,44.27436548,141.96,141.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1768502846014,37.93286548,141.96,141.89,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502846210,39.97286548,141.96,141.89,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502846412,42.05172465,141.95,141.89,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502846605,35.70972465,141.95,141.89,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502848813,42.05162465,141.95,141.89,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502850009,6.3427,141.93,141.86,41.97635681]
["bitfinex-derivatives","SOLF0:USTF0",1768502850307,6.3427,141.93,141.87,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502850613,6.3427,141.93,141.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502851113,6.3432,141.92,141.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502851508,6.3432,141.92,141.85,41.97665681]
["bitfinex-derivatives","SOLF0:USTF0",1768502851710,6.3432,141.92,141.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502852214,6.3437,141.91,141.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502852508,37.74972465,141.93,141.86,37.67075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502852712,35.70972465,141.93,141.86,37.67075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502852913,42.05282465,141.93,141.86,44.01655681]
["bitfinex-derivatives","SOLF0:USTF0",1768502854114,6.3432,141.92,141.86,37.67075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502854315,2.04,141.94,141.86,37.67075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502854517,2.04,141.94,141.88,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502855717,6.3427,141.93,141.88,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502857219,35.70972465,141.92,141.85,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502857421,35.70972465,141.92,141.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502857620,35.70972465,141.92,141.85,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502857826,35.70972465,141.92,141.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502858016,6.3441,141.9,141.85,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502858225,2.04,141.91,141.85,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502858718,8.3836,141.91,141.85,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502861019,35.70972465,141.9,141.83,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502861223,35.70972465,141.9,141.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502861426,37.93286548,141.89,141.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1768502862121,35.70972465,141.91,141.82,39.89389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502862420,2.04,141.92,141.85,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502862625,6.3436,141.91,141.85,44.01695681]
["bitfinex-derivatives","SOLF0:USTF0",1768502862823,35.70972465,141.97,141.88,37.85389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502863121,35.70972465,141.97,141.88,39.89389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502863122,35.70972465,141.96,141.88,39.89389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502863322,6.3424,141.94,141.88,37.67075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502866824,42.05252465,141.93,141.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502867326,6.3432,141.92,141.86,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502867525,6.3432,141.92,141.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502868728,35.70972465,141.96,141.87,39.87389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502868914,37.72972465,141.96,141.89,37.85389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502869423,35.70972465,141.95,141.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502869721,35.70972465,141.95,141.87,39.87389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502870930,6.3425,141.94,141.87,39.87389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502871222,39.32954801,141.94,141.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502871622,39.32954801,141.94,141.87,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502872633,37.10640718,141.94,141.87,35.63075681]
["bitfinex-derivatives","SOLF0:USTF0",1768502872929,6.3428,141.93,141.87,37.85389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502874844,37.10640718,141.94,141.87,44.19919764]
["bitfinex-derivatives","SOLF0:USTF0",1768502875330,37.10640718,141.94,141.87,37.85389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502875530,2.02,141.96,141.87,37.85389764]
["bitfinex-derivatives","SOLF0:USTF0",1768502875531,37.10640718,141.96,141.88,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502875731,39.12640718,141.96,141.89,38.37606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502876133,39.12640718,141.96,141.89,40.5992046]
["bitfinex-derivatives","SOLF0:USTF0",1768502876333,39.12640718,141.96,141.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502876627,37.10640718,141.94,141.86,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502876834,37.10640718,141.94,141.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502877133,39.12640718,141.93,141.87,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768502878736,45.46910718,141.93,141.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502879236,45.46910718,141.93,141.87,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768502879833,2.02,141.93,141.87,44.72146377]
["bitfinex-derivatives","SOLF0:USTF0",1768502880231,37.10640718,141.94,141.87,44.72146377]
["bitfinex-derivatives","SOLF0:USTF0",1768502880427,37.10640718,141.93,141.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502881028,6.3432,141.92,141.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1768502881230,37.10640718,141.93,141.87,4.24314083]
["bitfinex-derivatives","SOLF0:USTF0",1768502882138,37.10640718,141.93,141.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502882537,37.10640718,141.93,141.85,44.9251046]
["bitfinex-derivatives","SOLF0:USTF0",1768502882839,42.27258347,141.92,141.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502883039,42.27258347,141.91,141.83,2.22314083]
["bitfinex-derivatives","SOLF0:USTF0",1768502883237,37.10640718,141.91,141.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502883534,44.49617638,141.9,141.82,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502883831,44.27303555,141.89,141.82,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502884039,39.10640718,141.89,141.82,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502884224,6.345,141.88,141.82,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502886837,6.345,141.88,141.77,98.775]
["bitfinex-derivatives","SOLF0:USTF0",1768502886838,37.10640718,141.85,141.79,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502887038,39.10640718,141.85,141.79,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502887937,6.3468,141.84,141.79,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502890837,6.3473,141.83,141.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502891336,6.3477,141.82,141.76,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502891543,39.10640718,141.82,141.73,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502891842,6.3483,141.81,141.73,44.70756377]
["bitfinex-derivatives","SOLF0:USTF0",1768502892043,43.45470718,141.81,141.73,44.70756377]
["bitfinex-derivatives","SOLF0:USTF0",1768502893133,2.0,141.82,141.75,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502894747,37.10640718,141.8,141.72,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502894942,39.10640718,141.79,141.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502895536,6.3504,141.76,141.7,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502895741,2.0,141.78,141.7,41.83873015]
["bitfinex-derivatives","SOLF0:USTF0",1768502895940,39.10640718,141.79,141.7,41.83873015]
["bitfinex-derivatives","SOLF0:USTF0",1768502896341,39.10640718,141.79,141.7,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502896738,6.3497,141.78,141.7,44.70896377]
["bitfinex-derivatives","SOLF0:USTF0",1768502898547,6.3504,141.76,141.7,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502899057,6.3513,141.74,141.67,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502899345,6.3513,141.74,141.68,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502899546,6.3518,141.73,141.68,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502899846,37.10640718,141.74,141.65,36.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502900154,2.0,141.73,141.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768502900649,37.10640718,141.74,141.66,38.35606377]
["bitfinex-derivatives","SOLF0:USTF0",1768502901143,43.45790718,141.74,141.66,44.71066377]
["bitfinex-derivatives","SOLF0:USTF0",1768502901344,1.98,141.75,141.68,37.52550512]
["bitfinex-derivatives","SOLF0:USTF0",1768502901543,1.98,141.75,141.69,39.50550512]
["bitfinex-derivatives","SOLF0:USTF0",1768502902348,37.92014893,141.77,141.69,45.85890512]
["bitfinex-derivatives","SOLF0:USTF0",1768502902550,35.94014893,141.77,141.69,45.85890512]
["bitfinex-derivatives","SOLF0:USTF0",1768502902744,37.92014893,141.77,141.69,45.85890512]
["bitfinex-derivatives","SOLF0:USTF0",1768502903752,6.3504,141.76,141.69,45.85890512]
["bitfinex-derivatives","SOLF0:USTF0",1768502905750,1.98,141.77,141.7,41.23399438]
["bitfinex-derivatives","SOLF0:USTF0",1768502905952,8.3297,141.78,141.7,41.23399438]
["bitfinex-derivatives","SOLF0:USTF0",1768502907055,36.55738077,141.78,141.7,36.86109438]
["bitfinex-derivatives","SOLF0:USTF0",1768502907248,40.04004715,141.78,141.7,36.86109438]
["bitfinex-derivatives","SOLF0:USTF0",1768502907546,6.351,141.75,141.7,34.88109438]
["bitfinex-derivatives","SOLF0:USTF0",1768502907746,8.331,141.75,141.7,34.88109438]
["bitfinex-derivatives","SOLF0:USTF0",1768502908654,8.331,141.75,141.68,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768502908854,8.331,141.75,141.68,43.21459438]
["bitfinex-derivatives","SOLF0:USTF0",1768502909056,1.98,141.75,141.69,41.23429438]
["bitfinex-derivatives","SOLF0:USTF0",1768502909250,34.57738077,141.76,141.69,41.23429438]
["bitfinex-derivatives","SOLF0:USTF0",1768502909454,1.98,141.76,141.69,34.88109438]
["bitfinex-derivatives","SOLF0:USTF0",1768502909755,1.98,141.76,141.71,0.04666769]
["bitfinex-derivatives","SOLF0:USTF0",1768502910348,8.3305,141.76,141.71,0.04666769]
["bitfinex-derivatives","SOLF0:USTF0",1768502911556,34.57738077,141.77,141.71,0.04666769]
["bitfinex-derivatives","SOLF0:USTF0",1768502911757,34.57738077,141.8,141.71,34.92776207]
["bitfinex-derivatives","SOLF0:USTF0",1768502911957,36.55738077,141.79,141.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1768502912755,1.98,141.78,141.74,0.04945677]
["bitfinex-derivatives","SOLF0:USTF0",1768502913852,42.90688077,141.78,141.74,0.04945677]
["bitfinex-derivatives","SOLF0:USTF0",1768502915959,40.92688077,141.78,141.74,0.04945677]
["bitfinex-derivatives","SOLF0:USTF0",1768502916158,6.3495,141.78,141.74,0.04945677]
["bitfinex-derivatives","SOLF0:USTF0",1768502918065,40.92688077,141.78,141.74,0.04945677]
["bitfinex-derivatives","SOLF0:USTF0",1768502920262,6.3499,141.77,141.74,0.04945677]
["bitfinex-derivatives","SOLF0:USTF0",1768502920460,34.57738077,141.78,141.69,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768502920461,38.06004715,141.78,141.69,41.23409438]
["bitfinex-derivatives","SOLF0:USTF0",1768502920660,38.06004715,141.78,141.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502920862,6.3505,141.76,141.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502921571,8.3105,141.76,141.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502921968,40.92718077,141.78,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502922167,42.88718077,141.78,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502923072,40.92718077,141.78,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502923275,42.88718077,141.78,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502923674,6.3499,141.77,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502924873,6.3503,141.76,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502926472,6.3508,141.75,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502926773,40.92818077,141.75,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502927075,42.88818077,141.75,141.72,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1768502928169,40.92858077,141.74,141.65,38.36376076]
["bitfinex-derivatives","SOLF0:USTF0",1768502928363,40.92858077,141.74,141.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502929471,40.92808077,141.76,141.68,34.88109438]
["bitfinex-derivatives","SOLF0:USTF0",1768502930077,34.57738077,141.76,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768502930269,34.57738077,141.76,141.7,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1768502931574,34.38998241,141.79,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768502931776,41.52274309,141.78,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768502932072,5.17276068,141.77,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768502932571,5.17276068,141.77,141.72,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768502932771,36.34998241,141.78,141.72,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768502934177,36.34998241,141.78,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768502934476,5.18274499,141.77,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768502934672,36.34998241,141.78,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768502935875,34.38998241,141.78,141.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768502936380,5.19229884,141.77,141.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768502936573,34.38998241,141.78,141.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768502936776,5.19274201,141.77,141.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768502936978,34.38998241,141.78,141.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768502937177,5.19344316,141.77,141.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768502937374,34.38998241,141.78,141.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1768502937678,36.34998241,141.8,141.73,36.58136217]
["bitfinex-derivatives","SOLF0:USTF0",1768502938285,36.34998241,141.8,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768502940281,36.34998241,141.8,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768502941074,36.34998241,141.8,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768502941285,34.38998241,141.83,141.76,36.56136217]
["bitfinex-derivatives","SOLF0:USTF0",1768502941476,36.32998241,141.83,141.76,36.56136217]
["bitfinex-derivatives","SOLF0:USTF0",1768502942785,36.32998241,141.83,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768502943884,34.38998241,141.83,141.79,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768502944876,34.38998241,141.83,141.8,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768502945085,34.38998241,141.85,141.8,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768502945685,34.38998241,141.85,141.74,98.7926]
["bitfinex-derivatives","SOLF0:USTF0",1768502945686,34.38998241,141.82,141.74,133.41396217]
["bitfinex-derivatives","SOLF0:USTF0",1768502945977,119.8534,141.88,141.73,98.8007]
["bitfinex-derivatives","SOLF0:USTF0",1768502945978,39.81264879,141.81,141.73,100.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768502946890,39.81264879,141.81,141.76,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768502947775,37.87264879,141.81,141.76,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768502947985,36.32998241,141.8,141.76,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768502949482,34.38998241,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768502949680,34.38998241,141.82,141.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502949881,0.0001,141.82,141.76,36.56136217]
["bitfinex-derivatives","SOLF0:USTF0",1768502950581,1.94,141.84,141.76,36.56136217]
["bitfinex-derivatives","SOLF0:USTF0",1768502950787,1.94,141.84,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768502951486,4.16952739,141.84,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768502951882,38.5595098,141.84,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768502953592,31.18128014,141.82,141.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502953980,28.95175275,141.82,141.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502954188,2.22952739,141.81,141.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1768502954988,2.22952739,141.81,141.75,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768502955791,4.16952739,141.81,141.75,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768502955991,1.94,141.81,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768502956289,30.89175275,141.82,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768502956483,31.26018621,141.81,141.74,42.89226217]
["bitfinex-derivatives","SOLF0:USTF0",1768502956979,31.26018621,141.81,141.74,36.54136217]
["bitfinex-derivatives","SOLF0:USTF0",1768502957581,4.16952739,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768502957786,4.16952739,141.82,141.74,38.77088956]
["bitfinex-derivatives","SOLF0:USTF0",1768502957988,4.16952739,141.82,141.76,0.0494422]
["bitfinex-derivatives","SOLF0:USTF0",1768502958489,33.25232569,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768502959790,31.31232569,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768502959990,31.31232569,141.82,141.76,0.0494422]
["bitfinex-derivatives","SOLF0:USTF0",1768502960389,31.31232569,141.82,141.76,34.67080437]
["bitfinex-derivatives","SOLF0:USTF0",1768502960989,31.31232569,141.82,141.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1768502961191,98.7034,141.88,141.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1768502961192,4.14952739,141.84,141.77,36.33628113]
["bitfinex-derivatives","SOLF0:USTF0",1768502961998,4.14952739,141.84,141.79,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1768502962587,33.324621,141.84,141.79,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1768502963091,39.671321,141.84,141.79,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1768502963492,37.44179361,141.84,141.79,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1768502963693,39.671321,141.84,141.79,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1768502965595,29.31995106,141.83,141.79,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1768502965796,5.12142445,141.82,141.76,38.27758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502965996,0.04518279,141.83,141.76,38.27758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502966298,0.04518279,141.83,141.76,40.50710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502966904,29.38756793,141.83,141.76,38.27758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502967204,34.46385614,141.82,141.78,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1768502967398,29.34238514,141.82,141.78,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1768502968196,2.27471018,141.83,141.78,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1768502968901,4.19471018,141.83,141.78,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1768502969096,8.31238279,141.83,141.78,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1768502969691,1.96518279,141.83,141.78,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1768502970410,0.04518279,141.83,141.78,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1768502971711,0.04518279,141.83,141.79,38.27758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502971906,29.45280438,141.86,141.79,40.50710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502972107,5.12227907,141.85,141.79,40.50710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502972411,29.45280438,141.86,141.79,40.50710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502972610,5.12205761,141.85,141.79,40.50710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502972810,29.45280438,141.86,141.79,40.50710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502973004,5.12210676,141.85,141.79,40.50710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502973317,29.45280438,141.86,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502973809,35.79870438,141.86,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502974010,29.45280438,141.86,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502974204,31.68233177,141.86,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502974709,5.12504331,141.85,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502974903,31.68233177,141.86,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502975913,1.9,141.87,141.81,6.3994904]
["bitfinex-derivatives","SOLF0:USTF0",1768502976412,38.11089726,141.88,141.81,6.3994904]
["bitfinex-derivatives","SOLF0:USTF0",1768502976614,29.53606987,141.88,141.82,44.60518037]
["bitfinex-derivatives","SOLF0:USTF0",1768502977412,29.53606987,141.88,141.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1768502977712,31.76559726,141.88,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502978114,34.70305857,141.87,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502978324,29.57590171,141.87,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502979505,29.59591975,141.85,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502980822,35.94221975,141.85,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502981012,29.59591975,141.85,141.81,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1768502983915,29.64114942,141.84,141.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1768502984917,31.86499075,141.83,141.74,36.35758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502985114,29.63546336,141.81,141.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1768502985313,29.63546336,141.81,141.74,36.35758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502985314,31.86499075,141.81,141.74,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502985716,29.62994426,141.8,141.74,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502985915,29.62994426,141.8,141.74,36.35758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502986118,29.62994426,141.8,141.74,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502986320,37.87854426,141.8,141.71,38.58710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502986527,37.87854426,141.8,141.72,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502987229,37.87854426,141.8,141.72,44.60938037]
["bitfinex-derivatives","SOLF0:USTF0",1768502987423,6.349,141.79,141.72,44.60938037]
["bitfinex-derivatives","SOLF0:USTF0",1768502987622,38.20304421,141.79,141.72,44.60938037]
["bitfinex-derivatives","SOLF0:USTF0",1768502987823,29.61914181,141.76,141.67,36.35758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502988125,31.51914181,141.76,141.68,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502988926,37.86954181,141.76,141.68,44.61138037]
["bitfinex-derivatives","SOLF0:USTF0",1768502989224,31.51914181,141.76,141.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1768502989421,31.51914181,141.76,141.69,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502990320,37.86954181,141.76,141.69,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502993028,35.93295687,141.75,141.69,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502994327,37.8278793,141.76,141.69,38.25758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502997631,37.8278793,141.76,141.69,40.48710776]
["bitfinex-derivatives","SOLF0:USTF0",1768502998828,37.8278793,141.76,141.69,36.35758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502999329,37.8278793,141.76,141.69,38.23758037]
["bitfinex-derivatives","SOLF0:USTF0",1768502999530,29.55464783,141.75,141.68,8.58332739]
["bitfinex-derivatives","SOLF0:USTF0",1768502999826,29.55464783,141.75,141.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1768503000417,29.55050634,141.72,141.62,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503000622,1.88,141.71,141.64,37.86218736]
["bitfinex-derivatives","SOLF0:USTF0",1768503000823,31.42613236,141.71,141.64,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503001027,31.42613236,141.71,141.6,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503001224,29.54613236,141.69,141.61,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503001531,29.54613236,141.69,141.62,37.51265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503001931,29.54613236,141.69,141.62,39.74218736]
["bitfinex-derivatives","SOLF0:USTF0",1768503002232,29.54613236,141.69,141.59,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503002427,29.54190979,141.67,141.6,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503002622,29.53790796,141.65,141.58,18.15815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503002826,31.41790796,141.65,141.58,20.03815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503003221,35.89390796,141.64,141.58,20.03815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503003427,35.89390796,141.64,141.58,18.15815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503003627,29.53790796,141.64,141.58,18.15815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503003932,29.53790796,141.64,141.58,20.38768086]
["bitfinex-derivatives","SOLF0:USTF0",1768503004230,1.88,141.66,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768503005133,29.53449461,141.67,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768503005134,29.53449461,141.67,141.6,4.10952739]
["bitfinex-derivatives","SOLF0:USTF0",1768503005340,31.41449461,141.67,141.6,4.10952739]
["bitfinex-derivatives","SOLF0:USTF0",1768503005522,31.41449461,141.67,141.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1768503006235,31.41449461,141.67,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768503006536,29.53449461,141.67,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768503008932,29.53449461,141.67,141.61,8.58652739]
["bitfinex-derivatives","SOLF0:USTF0",1768503009932,1.88,141.68,141.62,41.98905997]
["bitfinex-derivatives","SOLF0:USTF0",1768503010132,35.86459637,141.7,141.62,41.98905997]
["bitfinex-derivatives","SOLF0:USTF0",1768503010332,1.88,141.69,141.62,41.98905997]
["bitfinex-derivatives","SOLF0:USTF0",1768503010533,31.39139637,141.69,141.62,41.98905997]
["bitfinex-derivatives","SOLF0:USTF0",1768503012341,33.62092376,141.69,141.62,41.98905997]
["bitfinex-derivatives","SOLF0:USTF0",1768503013442,31.39139637,141.69,141.62,41.98905997]
["bitfinex-derivatives","SOLF0:USTF0",1768503013837,31.39139637,141.69,141.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1768503013838,29.496035,141.68,141.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1768503014145,29.496035,141.68,141.59,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503014347,29.496035,141.68,141.59,37.51265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503014544,29.496035,141.66,141.58,18.15815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503014844,31.35246552,141.65,141.58,20.01815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503015046,29.49246552,141.63,141.58,18.15815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503016837,1.86,141.62,141.58,18.15815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503017238,31.34545991,141.62,141.58,18.15815347]
["bitfinex-derivatives","SOLF0:USTF0",1768503017440,35.84255991,141.61,141.54,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768503017639,35.84255991,141.61,141.54,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768503018046,1.86,141.62,141.55,41.99225997]
["bitfinex-derivatives","SOLF0:USTF0",1768503018247,1.86,141.62,141.55,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503018637,8.2166,141.62,141.55,35.63265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503018842,37.69563495,141.62,141.55,37.49265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503020736,6.3571,141.61,141.55,37.49265997]
["bitfinex-derivatives","SOLF0:USTF0",1768503021750,35.89916224,141.61,141.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1768503021949,35.89916224,141.61,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503022351,35.89916224,141.61,141.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503022847,35.89916224,141.61,141.54,44.187148]
["bitfinex-derivatives","SOLF0:USTF0",1768503024051,35.89916224,141.61,141.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503024448,35.89916224,141.61,141.54,44.187148]
["bitfinex-derivatives","SOLF0:USTF0",1768503024644,29.54206224,141.61,141.54,44.187148]
["bitfinex-derivatives","SOLF0:USTF0",1768503025153,35.89916224,141.61,141.54,44.187148]
["bitfinex-derivatives","SOLF0:USTF0",1768503025348,37.75916224,141.61,141.54,44.187148]
["bitfinex-derivatives","SOLF0:USTF0",1768503025654,29.48469619,141.64,141.55,41.50793072]
["bitfinex-derivatives","SOLF0:USTF0",1768503025948,29.48469619,141.62,141.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1768503026654,35.84219619,141.6,141.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1768503026950,29.4812904,141.59,141.52,35.14833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503027141,29.4812904,141.59,141.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1768503027142,6.3584,141.58,141.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1768503027453,35.8396904,141.58,141.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1768503028243,6.3593,141.56,141.49,35.14833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503028956,1.86,141.57,141.49,41.51063072]
["bitfinex-derivatives","SOLF0:USTF0",1768503029252,1.86,141.57,141.49,38.63963338]
["bitfinex-derivatives","SOLF0:USTF0",1768503030350,29.47200376,141.62,141.51,38.63963338]
["bitfinex-derivatives","SOLF0:USTF0",1768503030649,31.33200376,141.61,141.52,37.00833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503031055,6.3576,141.6,141.52,43.36933072]
["bitfinex-derivatives","SOLF0:USTF0",1768503031251,31.33200376,141.61,141.52,37.00833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503031455,31.33200376,141.61,141.54,35.14833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503031656,1.86,141.61,141.54,35.14833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503031955,1.86,141.62,141.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1768503032749,8.2169,141.62,141.55,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768503035055,8.2169,141.62,141.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1768503035251,8.2169,141.62,141.55,37.00833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503036655,6.3563,141.63,141.55,40.49963338]
["bitfinex-derivatives","SOLF0:USTF0",1768503036849,31.29025946,141.64,141.55,40.49963338]
["bitfinex-derivatives","SOLF0:USTF0",1768503037452,1.84,141.64,141.56,35.14833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503037946,29.44689893,141.65,141.56,35.14833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503038254,1.84,141.64,141.56,35.14833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503038755,8.1959,141.64,141.57,41.50713072]
["bitfinex-derivatives","SOLF0:USTF0",1768503038953,8.1959,141.64,141.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1768503040256,8.1959,141.64,141.58,36.98833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503043460,31.27072551,141.64,141.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1768503045855,6.3562,141.63,141.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1768503046858,6.3562,141.63,141.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1768503047053,6.3562,141.63,141.57,36.98833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503047261,29.41731239,141.67,141.57,36.98833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503047456,1.84,141.66,141.57,36.98833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503047856,31.25387802,141.66,141.57,36.98833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503048854,6.3554,141.65,141.58,41.50663072]
["bitfinex-derivatives","SOLF0:USTF0",1768503049167,1.84,141.66,141.58,38.63963338]
["bitfinex-derivatives","SOLF0:USTF0",1768503049362,29.41036976,141.69,141.58,38.63963338]
["bitfinex-derivatives","SOLF0:USTF0",1768503049549,31.24691461,141.68,141.58,38.63963338]
["bitfinex-derivatives","SOLF0:USTF0",1768503050264,6.3548,141.66,141.6,35.14833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503050562,6.3548,141.66,141.6,36.98833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503051062,6.3553,141.65,141.6,36.98833072]
["bitfinex-derivatives","SOLF0:USTF0",1768503051362,29.4154216,141.66,141.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1768503052864,6.3558,141.64,141.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1768503055163,6.3558,141.64,141.57,41.74730355]
["bitfinex-derivatives","SOLF0:USTF0",1768503055364,6.3558,141.64,141.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503055660,35.7706216,141.66,141.59,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503056866,35.7706216,141.66,141.59,43.56610355]
["bitfinex-derivatives","SOLF0:USTF0",1768503058062,6.3552,141.66,141.61,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503058263,1.82,141.67,141.61,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503059267,8.1744,141.67,141.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503059772,1.22911737,141.71,141.64,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503060065,29.38550399,141.72,141.64,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503060260,31.20550399,141.72,141.64,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503060457,33.80807758,141.7,141.59,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503060669,33.80807758,141.68,141.59,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503060872,40.16427758,141.63,141.55,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768503061061,33.80807758,141.61,141.51,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503061261,33.80807758,141.59,141.51,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503061466,33.80807758,141.59,141.52,41.74950355]
["bitfinex-derivatives","SOLF0:USTF0",1768503062272,40.16607758,141.59,141.52,41.74950355]
["bitfinex-derivatives","SOLF0:USTF0",1768503062468,40.16607758,141.59,141.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503064272,6.358,141.59,141.53,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503064474,1.82,141.6,141.53,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503065175,6.3574,141.61,141.53,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503065367,40.16547758,141.61,141.53,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503065567,6.3575,141.6,141.53,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503065775,33.80807758,141.6,141.53,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503065976,33.80807758,141.6,141.53,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503066876,1.82,141.62,141.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503066877,40.16607758,141.59,141.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503067074,33.80807758,141.59,141.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503067872,6.3585,141.58,141.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503068769,6.3589,141.57,141.51,35.38850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503068966,6.3589,141.57,141.51,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503069375,33.80807758,141.58,141.51,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503072281,40.16587758,141.6,141.51,37.20850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503072481,40.16587758,141.6,141.51,40.69980621]
["bitfinex-derivatives","SOLF0:USTF0",1768503072780,1.82,141.61,141.51,40.69980621]
["bitfinex-derivatives","SOLF0:USTF0",1768503073080,8.1772,141.61,141.53,41.74880355]
["bitfinex-derivatives","SOLF0:USTF0",1768503073280,8.1772,141.61,141.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503073682,6.3577,141.6,141.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503075284,8.59481337,141.6,141.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503075582,6.358,141.59,141.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1768503075781,6.358,141.59,141.5,41.75010355]
["bitfinex-derivatives","SOLF0:USTF0",1768503075782,33.80807758,141.59,141.5,41.75010355]
["bitfinex-derivatives","SOLF0:USTF0",1768503075975,6.3589,141.57,141.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1768503076174,6.3589,141.57,141.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1768503077186,8.59641337,141.56,141.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1768503077677,2.23711337,141.56,141.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1768503077875,6.3587,141.58,141.52,37.18850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503078079,36.04519095,141.59,141.52,37.18850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503078875,33.80807758,141.59,141.52,37.18850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503080675,6.3585,141.58,141.52,37.18850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503080875,33.80807758,141.59,141.52,37.18850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503081082,2.23711337,141.58,141.52,37.18850355]
["bitfinex-derivatives","SOLF0:USTF0",1768503081282,6.3594,141.56,141.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1768503081485,41.195422,141.56,141.5,34.53079502]
["bitfinex-derivatives","SOLF0:USTF0",1768503081684,41.195422,141.56,141.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1768503083384,41.194822,141.58,141.51,36.33079502]
["bitfinex-derivatives","SOLF0:USTF0",1768503083991,34.836022,141.58,141.51,36.33079502]
["bitfinex-derivatives","SOLF0:USTF0",1768503084281,6.3582,141.59,141.51,42.69219502]
["bitfinex-derivatives","SOLF0:USTF0",1768503084475,6.3582,141.59,141.52,36.76790839]
["bitfinex-derivatives","SOLF0:USTF0",1768503085983,6.3582,141.59,141.52,43.12890839]
["bitfinex-derivatives","SOLF0:USTF0",1768503086881,2.23711337,141.61,141.54,37.08818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503087081,37.34599605,141.62,141.54,41.1252951]
["bitfinex-derivatives","SOLF0:USTF0",1768503088784,6.357,141.61,141.54,47.4853951]
["bitfinex-derivatives","SOLF0:USTF0",1768503089084,37.78310942,141.61,141.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1768503089785,6.3576,141.6,141.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1768503093485,6.3576,141.6,141.54,38.88818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503093885,6.3576,141.6,141.54,37.08818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503094087,6.3576,141.6,141.54,38.88818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503094883,44.14010942,141.61,141.54,45.24838173]
["bitfinex-derivatives","SOLF0:USTF0",1768503095381,37.78310942,141.61,141.54,45.24838173]
["bitfinex-derivatives","SOLF0:USTF0",1768503096785,6.3575,141.6,141.54,45.24838173]
["bitfinex-derivatives","SOLF0:USTF0",1768503102086,6.3575,141.6,141.54,38.88818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503103484,37.78310942,141.61,141.49,37.08818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503103688,35.54599605,141.58,141.49,39.3252951]
["bitfinex-derivatives","SOLF0:USTF0",1768503103992,6.3588,141.58,141.5,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503104179,6.3588,141.58,141.52,37.08818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503104378,6.3588,141.58,141.53,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503104580,6.3579,141.59,141.53,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503108491,2.23711337,141.6,141.53,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503108492,6.3575,141.6,141.53,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503109799,6.3575,141.6,141.54,43.44838173]
["bitfinex-derivatives","SOLF0:USTF0",1768503110100,6.3569,141.62,141.54,39.3252951]
["bitfinex-derivatives","SOLF0:USTF0",1768503110285,5.13195661,141.61,141.57,37.08818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503110488,37.78310942,141.64,141.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1768503110692,5.13207802,141.63,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503110892,5.13207802,141.62,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503111092,35.54599605,141.64,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503111390,5.13127168,141.63,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503111598,41.90209605,141.64,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503111797,5.13147591,141.63,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503111994,41.90209605,141.64,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503112198,5.13185049,141.63,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503112493,41.90209605,141.64,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503112702,5.13044686,141.63,141.58,38.86818173]
["bitfinex-derivatives","SOLF0:USTF0",1768503113003,1.78,141.65,141.58,45.22648173]
["bitfinex-derivatives","SOLF0:USTF0",1768503113193,5.12889192,141.64,141.58,45.22648173]
["bitfinex-derivatives","SOLF0:USTF0",1768503113394,38.40928508,141.66,141.58,47.4635951]
["bitfinex-derivatives","SOLF0:USTF0",1768503113596,5.12856211,141.65,141.59,41.81343974]
["bitfinex-derivatives","SOLF0:USTF0",1768503113796,36.17877328,141.68,141.59,41.81343974]
["bitfinex-derivatives","SOLF0:USTF0",1768503113797,40.19588665,141.68,141.59,41.81343974]
["bitfinex-derivatives","SOLF0:USTF0",1768503114096,5.12883249,141.67,141.59,41.81343974]
["bitfinex-derivatives","SOLF0:USTF0",1768503114302,5.12883249,141.66,141.59,41.81343974]
["bitfinex-derivatives","SOLF0:USTF0",1768503114505,40.19588665,141.68,141.59,41.81343974]
["bitfinex-derivatives","SOLF0:USTF0",1768503114696,41.30481427,141.67,141.59,41.81343974]
["bitfinex-derivatives","SOLF0:USTF0",1768503115003,11.48084099,141.66,141.6,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1768503115196,6.3548,141.66,141.6,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1768503115397,6.3548,141.66,141.59,41.81343974]
["bitfinex-derivatives","SOLF0:USTF0",1768503115595,6.3548,141.66,141.6,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1768503116101,6.3552,141.65,141.59,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503116310,6.3552,141.65,141.6,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1768503117499,6.3552,141.65,141.6,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503120207,38.45147377,141.65,141.57,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503120407,38.45147377,141.61,141.53,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503120700,38.45147377,141.61,141.53,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503120905,38.45738939,141.63,141.55,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503121106,5.11748616,141.62,141.56,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503121303,38.45738939,141.63,141.56,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503121507,5.11790237,141.62,141.56,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503121708,38.45738939,141.63,141.56,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503121900,6.3574,141.61,141.56,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503126611,3.99711337,141.64,141.56,39.45285311]
["bitfinex-derivatives","SOLF0:USTF0",1768503126802,36.25413837,141.68,141.59,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503127008,5.11815102,141.67,141.59,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503127203,5.11815102,141.66,141.59,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503127413,0.05230539,141.65,141.62,0.0472109]
["bitfinex-derivatives","SOLF0:USTF0",1768503127717,0.05230539,141.65,141.59,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503128014,6.40750539,141.65,141.59,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503131726,0.05230539,141.65,141.59,43.57363974]
["bitfinex-derivatives","SOLF0:USTF0",1768503132219,0.05230539,141.65,141.61,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503132411,0.05230539,141.65,141.62,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503134415,1.76,141.68,141.62,37.21573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503134618,245.50769854,141.69,141.62,39.49762352]
["bitfinex-derivatives","SOLF0:USTF0",1768503134917,239.15399854,141.69,141.62,45.85402352]
["bitfinex-derivatives","SOLF0:USTF0",1768503135218,239.15399854,141.69,141.63,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503135621,6.3531,141.7,141.63,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503136619,36.34236196,141.71,141.63,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503136816,5.11297979,141.7,141.63,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503137016,39.8327598,141.71,141.63,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503137216,6.3539,141.68,141.63,35.45573974]
["bitfinex-derivatives","SOLF0:USTF0",1768503137523,6.3539,141.68,141.65,0.04460728]
["bitfinex-derivatives","SOLF0:USTF0",1768503139228,1.74,141.72,141.65,35.50034702]
["bitfinex-derivatives","SOLF0:USTF0",1768503139419,36.36614048,141.73,141.65,35.50034702]
["bitfinex-derivatives","SOLF0:USTF0",1768503140519,36.37050022,141.72,141.65,35.50034702]
["bitfinex-derivatives","SOLF0:USTF0",1768503140712,38.11050022,141.72,141.65,1.78460728]
["bitfinex-derivatives","SOLF0:USTF0",1768503140916,36.3648378,141.7,141.65,0.04460728]
["bitfinex-derivatives","SOLF0:USTF0",1768503141118,36.3648378,141.7,141.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1768503141520,36.3648378,141.7,141.66,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1768503141823,6.3535,141.69,141.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1768503143619,42.72794999,141.69,141.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1768503144025,6.3535,141.69,141.64,37.32730304]
["bitfinex-derivatives","SOLF0:USTF0",1768503144721,6.3539,141.68,141.62,41.94380304]
["bitfinex-derivatives","SOLF0:USTF0",1768503144919,39.87432645,141.7,141.63,37.32730304]
["bitfinex-derivatives","SOLF0:USTF0",1768503145224,36.38392861,141.7,141.63,37.32730304]
["bitfinex-derivatives","SOLF0:USTF0",1768503145424,36.38392861,141.7,141.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1768503145721,35.95257351,141.68,141.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1768503146425,35.95257351,141.68,141.6,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503146734,35.95257351,141.65,141.58,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503146929,35.95257351,141.65,141.58,36.01744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503147530,6.3557,141.64,141.58,36.01744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503151831,8.0951,141.66,141.58,36.01744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503152029,35.95257351,141.67,141.58,36.01744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503152728,42.30697351,141.67,141.6,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503152928,42.30697351,141.67,141.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1768503153524,42.30697351,141.67,141.61,36.01744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503153826,6.3544,141.67,141.61,36.01744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503154634,6.3548,141.66,141.61,36.01744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503156024,39.44297135,141.72,141.61,37.43744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503156220,35.95257351,141.72,141.61,39.50784237]
["bitfinex-derivatives","SOLF0:USTF0",1768503157135,35.95257351,141.72,141.64,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503157337,35.95257351,141.72,141.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1768503157629,6.3535,141.69,141.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1768503157820,1.72,141.7,141.62,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503158019,1.72,141.7,141.63,35.99744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503158926,6.3541,141.68,141.63,35.99744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503159436,6.3541,141.68,141.63,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503159736,6.3541,141.68,141.64,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1768503160235,8.073,141.7,141.64,35.99744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503160934,8.073,141.7,141.64,42.35314453]
["bitfinex-derivatives","SOLF0:USTF0",1768503161130,6.3524,141.72,141.64,35.99744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503162237,6.3524,141.72,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768503162439,6.3524,141.72,141.66,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503162733,6.3524,141.72,141.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1768503163229,1.72,141.74,141.67,35.99744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503163431,35.95257351,141.76,141.67,39.48784237]
["bitfinex-derivatives","SOLF0:USTF0",1768503164535,8.0695,141.78,141.7,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503164732,35.95257351,141.79,141.72,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503165035,42.30187351,141.79,141.72,40.62934453]
["bitfinex-derivatives","SOLF0:USTF0",1768503165332,1.72,141.8,141.72,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503165829,98.7296,141.84,141.72,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503165830,35.95257351,141.83,141.72,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503166036,37.67257351,141.83,141.72,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503166233,35.95257351,141.81,141.72,34.27744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503166438,35.95257351,141.81,141.73,35.99744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503167035,6.3491,141.79,141.73,35.99744453]
["bitfinex-derivatives","SOLF0:USTF0",1768503167240,6.3491,141.79,141.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1768503173345,1.72,141.8,141.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1768503173537,34.62139183,141.83,141.74,38.95238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503174942,40.96879183,141.83,141.76,37.23238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503175138,40.96879183,141.83,141.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503176146,34.62139183,141.83,141.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503176550,6.3465,141.85,141.77,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503176551,40.96789183,141.85,141.77,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503177051,40.96789183,141.85,141.77,45.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1768503179354,34.62139183,141.85,141.78,43.58158513]
["bitfinex-derivatives","SOLF0:USTF0",1768503180356,34.62139183,141.85,141.79,43.58118513]
["bitfinex-derivatives","SOLF0:USTF0",1768503180550,34.62139183,141.88,141.8,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503180849,34.62139183,141.88,141.77,37.23238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503181055,34.62139183,141.86,141.78,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503181254,36.32139183,141.86,141.78,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503181653,36.32139183,141.86,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503182258,6.3464,141.85,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503182455,34.62139183,141.86,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503182656,36.32139183,141.86,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503182954,40.96779183,141.85,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503183654,34.62139183,141.85,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503183851,34.62139183,141.85,141.76,37.23238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503184058,34.62139183,141.85,141.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503184758,40.96769183,141.85,141.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503185657,40.96819183,141.84,141.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503186457,34.62139183,141.84,141.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503186755,42.66749183,141.86,141.78,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503187260,34.62139183,141.88,141.8,37.23238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503187563,1.7,141.89,141.81,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503187859,6.345,141.88,141.82,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503188054,40.96639183,141.88,141.82,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503188260,34.62139183,141.88,141.78,37.23238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503188456,34.62139183,141.88,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503188759,40.96749183,141.86,141.78,43.58138513]
["bitfinex-derivatives","SOLF0:USTF0",1768503188964,34.62139183,141.86,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503189157,36.32139183,141.86,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503189361,40.96779183,141.85,141.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503190063,6.3468,141.84,141.78,37.23238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503190757,40.96819183,141.84,141.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503190954,6.3472,141.83,141.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503191560,6.3478,141.82,141.76,37.23238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503191762,6.3478,141.82,141.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1768503198663,1.68,141.83,141.77,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503200163,6.3471,141.84,141.77,38.93238513]
["bitfinex-derivatives","SOLF0:USTF0",1768503200565,6.3471,141.84,141.77,45.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1768503200866,40.41790925,141.87,141.77,41.16229356]
["bitfinex-derivatives","SOLF0:USTF0",1768503201260,6.3459,141.86,141.79,34.42741041]
["bitfinex-derivatives","SOLF0:USTF0",1768503201460,6.3459,141.86,141.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503202064,6.3463,141.85,141.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503202461,40.41790925,141.87,141.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503203768,6.3467,141.84,141.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503204573,6.3463,141.85,141.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503205269,6.3469,141.84,141.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503205575,38.18800082,141.87,141.8,35.56755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503205773,6.3463,141.85,141.8,35.56755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503205967,35.33285128,141.89,141.81,36.11746427]
["bitfinex-derivatives","SOLF0:USTF0",1768503206169,37.01285128,141.89,141.81,36.11746427]
["bitfinex-derivatives","SOLF0:USTF0",1768503206567,8.0249,141.89,141.82,33.88755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503206876,6.3449,141.89,141.83,37.79746427]
["bitfinex-derivatives","SOLF0:USTF0",1768503208380,35.33285128,141.89,141.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503209773,6.3454,141.87,141.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503210883,41.67765128,141.89,141.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503211082,1.68,141.91,141.83,37.79746427]
["bitfinex-derivatives","SOLF0:USTF0",1768503211384,6.3441,141.9,141.83,44.14456427]
["bitfinex-derivatives","SOLF0:USTF0",1768503211783,37.01285128,141.91,141.83,33.88755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503211979,37.01285128,141.91,141.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503212276,2.22990843,141.9,141.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503212583,41.67735128,141.89,141.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503212981,41.67735128,141.89,141.83,33.88755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503213483,41.67735128,141.89,141.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503215484,6.345,141.88,141.8,33.88755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503215684,6.345,141.88,141.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1768503215879,6.345,141.88,141.81,35.56755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503216384,41.67785128,141.88,141.81,33.88755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503216682,41.67785128,141.88,141.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503221882,41.67785128,141.88,141.82,41.89515584]
["bitfinex-derivatives","SOLF0:USTF0",1768503223288,41.67725128,141.9,141.83,40.23455584]
["bitfinex-derivatives","SOLF0:USTF0",1768503229995,41.67725128,141.9,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768503230293,41.67725128,141.9,141.85,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503230995,35.33285128,141.9,141.85,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503231490,35.33285128,141.9,141.85,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768503232192,35.33285128,141.9,141.84,33.88755584]
["bitfinex-derivatives","SOLF0:USTF0",1768503232492,35.33285128,141.9,141.85,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503232689,43.90695971,141.9,141.85,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503232992,35.23280009,141.87,141.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503233393,1.66,141.9,141.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503233394,41.57730009,141.89,141.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503233596,35.23280009,141.89,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768503234792,3.88990843,141.9,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768503235097,3.88990843,141.9,141.77,37.29951251]
["bitfinex-derivatives","SOLF0:USTF0",1768503235098,35.23280009,141.85,141.77,37.29951251]
["bitfinex-derivatives","SOLF0:USTF0",1768503235289,36.89280009,141.87,141.79,38.95951251]
["bitfinex-derivatives","SOLF0:USTF0",1768503235495,36.89280009,141.87,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768503236292,36.89280009,141.87,141.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503236498,43.23840009,141.87,141.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1768503237700,43.23840009,141.87,141.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503237898,43.23840009,141.87,141.8,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768503238398,41.57870009,141.86,141.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503242198,41.57870009,141.86,141.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503243198,1.66,141.87,141.81,38.93951251]
["bitfinex-derivatives","SOLF0:USTF0",1768503243901,36.89280009,141.87,141.81,38.93951251]
["bitfinex-derivatives","SOLF0:USTF0",1768503244096,43.23820009,141.87,141.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503244310,45.46810852,141.87,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768503244502,35.23280009,141.86,141.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503245200,41.57920009,141.85,141.78,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768503245401,37.46270852,141.85,141.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503246091,37.46270852,141.85,141.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503246396,36.87280009,141.84,141.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503246799,43.21960009,141.84,141.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503251405,43.21960009,141.84,141.78,38.93951251]
["bitfinex-derivatives","SOLF0:USTF0",1768503251596,43.21960009,141.84,141.78,45.28891251]
["bitfinex-derivatives","SOLF0:USTF0",1768503252901,36.87280009,141.84,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768503253106,6.3463,141.86,141.79,43.64841251]
["bitfinex-derivatives","SOLF0:USTF0",1768503254004,41.57910009,141.86,141.79,43.64841251]
["bitfinex-derivatives","SOLF0:USTF0",1768503255807,41.57910009,141.86,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768503256295,41.57910009,141.86,141.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503259108,6.3463,141.85,141.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503265205,42.92820721,141.85,141.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1768503265409,1.64,141.87,141.77,36.20757063]
["bitfinex-derivatives","SOLF0:USTF0",1768503265410,42.92870721,141.84,141.77,42.55697063]
["bitfinex-derivatives","SOLF0:USTF0",1768503265607,36.58190721,141.84,141.78,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1768503266815,41.29897788,141.83,141.78,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1768503270914,34.95167788,141.83,141.78,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1768503271612,34.95167788,141.83,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768503271808,34.95167788,141.83,141.77,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1768503273113,41.29887788,141.83,141.77,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1768503273810,36.66095868,141.86,141.77,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503274010,35.04095868,141.88,141.81,33.978821]
["bitfinex-derivatives","SOLF0:USTF0",1768503274202,35.04095868,141.88,141.8,3.48230241]
["bitfinex-derivatives","SOLF0:USTF0",1768503274203,35.04095868,141.88,141.82,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503274808,41.38595868,141.88,141.82,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503275014,35.04095868,141.88,141.82,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503275709,35.17476116,141.9,141.82,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503277914,6.345,141.88,141.82,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503278714,35.17476116,141.88,141.74,13.09753231]
["bitfinex-derivatives","SOLF0:USTF0",1768503278916,35.17476116,141.88,141.77,33.978821]
["bitfinex-derivatives","SOLF0:USTF0",1768503278917,35.17476116,141.85,141.77,33.978821]
["bitfinex-derivatives","SOLF0:USTF0",1768503279113,35.17476116,141.85,141.78,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1768503279412,35.17476116,141.84,141.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1768503280815,6.3473,141.83,141.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1768503281421,6.3473,141.83,141.77,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503281913,36.79476116,141.87,141.77,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503282117,35.17476116,141.87,141.77,35.598821]
["bitfinex-derivatives","SOLF0:USTF0",1768503282714,6.3459,141.86,141.79,33.978821]
["bitfinex-derivatives","SOLF0:USTF0",1768503282919,6.3459,141.86,141.8,35.578821]
["bitfinex-derivatives","SOLF0:USTF0",1768503284322,35.17476116,141.87,141.8,35.578821]
["bitfinex-derivatives","SOLF0:USTF0",1768503286226,5.15328253,141.86,141.8,35.578821]
["bitfinex-derivatives","SOLF0:USTF0",1768503286428,35.17476116,141.87,141.8,35.578821]
["bitfinex-derivatives","SOLF0:USTF0",1768503286626,5.15378273,141.86,141.8,35.578821]
["bitfinex-derivatives","SOLF0:USTF0",1768503286928,35.17476116,141.87,141.8,35.578821]
["bitfinex-derivatives","SOLF0:USTF0",1768503287223,5.15394441,141.86,141.8,41.927021]
["bitfinex-derivatives","SOLF0:USTF0",1768503287423,35.17476116,141.87,141.8,41.927021]
["bitfinex-derivatives","SOLF0:USTF0",1768503287624,5.15399119,141.86,141.8,41.927021]
["bitfinex-derivatives","SOLF0:USTF0",1768503287825,35.17476116,141.87,141.8,41.927021]
["bitfinex-derivatives","SOLF0:USTF0",1768503288025,5.15400851,141.86,141.8,41.927021]
["bitfinex-derivatives","SOLF0:USTF0",1768503288225,35.17476116,141.87,141.8,40.327021]
["bitfinex-derivatives","SOLF0:USTF0",1768503288426,6.3453,141.88,141.81,41.926721]
["bitfinex-derivatives","SOLF0:USTF0",1768503288626,41.52006116,141.88,141.81,41.926721]
["bitfinex-derivatives","SOLF0:USTF0",1768503291332,41.52006116,141.88,141.81,35.578821]
["bitfinex-derivatives","SOLF0:USTF0",1768503291634,5.15325054,141.87,141.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503291936,41.52006116,141.88,141.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503292237,37.76778235,141.86,141.78,34.05624947]
["bitfinex-derivatives","SOLF0:USTF0",1768503292432,37.76778235,141.86,141.79,35.65624947]
["bitfinex-derivatives","SOLF0:USTF0",1768503292841,37.76778235,141.86,141.79,42.00504947]
["bitfinex-derivatives","SOLF0:USTF0",1768503293136,37.76778235,141.86,141.79,35.65624947]
["bitfinex-derivatives","SOLF0:USTF0",1768503294441,37.76778235,141.86,141.79,34.05624947]
["bitfinex-derivatives","SOLF0:USTF0",1768503294736,37.76778235,141.86,141.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503294941,37.76778235,141.86,141.8,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1768503297139,37.76778235,141.86,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768503301037,37.76778235,141.88,141.82,40.40374947]
["bitfinex-derivatives","SOLF0:USTF0",1768503301245,37.76778235,141.88,141.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503302744,41.25008476,141.86,141.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503302946,42.85008476,141.86,141.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503303448,42.91979462,141.85,141.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503303650,5.15201227,141.84,141.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503303848,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503304043,5.15623136,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503304239,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503304445,5.16121246,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503304743,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503304947,5.1655678,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503305146,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503305341,5.1643388,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503305537,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503305737,5.16572013,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503306047,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503306248,5.16626798,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503306445,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503306646,5.1667203,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503306846,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503307046,5.16691057,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503307246,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503307447,5.1681675,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503307643,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503307846,5.16855849,141.84,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503308048,37.76778235,141.85,141.79,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768503308251,5.17092251,141.84,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768503308445,11.42810241,141.86,141.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1768503308446,1.6,141.86,141.79,35.65624947]
["bitfinex-derivatives","SOLF0:USTF0",1768503308750,5.17211773,141.85,141.79,35.65624947]
["bitfinex-derivatives","SOLF0:USTF0",1768503308949,37.76778235,141.87,141.82,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768503309156,37.76778235,141.92,141.83,34.05624947]
["bitfinex-derivatives","SOLF0:USTF0",1768503309652,37.76778235,141.92,141.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1768503309958,44.11128235,141.92,141.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1768503310143,39.34778235,141.91,141.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1768503310747,39.34778235,141.91,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768503311349,37.76778235,141.91,141.86,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768503312047,37.76778235,141.91,141.84,41.98264947]
["bitfinex-derivatives","SOLF0:USTF0",1768503312250,37.76778235,141.91,141.84,35.63624947]
["bitfinex-derivatives","SOLF0:USTF0",1768503313252,37.76778235,141.91,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768503313453,37.76778235,141.91,141.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1768503313762,37.76778235,141.91,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768503314056,37.76778235,141.91,141.85,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1768503317463,37.76778235,141.91,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768503317663,37.76778235,141.91,141.85,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1768503320567,37.76778235,141.91,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768503323270,38.80521641,141.93,141.86,42.82927299]
["bitfinex-derivatives","SOLF0:USTF0",1768503323468,37.22521641,141.93,141.87,2.22723041]
["bitfinex-derivatives","SOLF0:USTF0",1768503323670,37.22521641,141.93,141.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1768503324166,37.22521641,141.93,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768503326773,37.63567339,141.96,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768503327668,37.63567339,141.96,141.91,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1768503327873,39.19567339,141.98,141.91,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1768503328371,26.60387339,141.98,141.91,136.89251551]
["bitfinex-derivatives","SOLF0:USTF0",1768503328573,26.60387339,141.98,141.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503328774,26.60387339,141.98,141.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503328967,18.15815347,142.0,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768503329368,1.56,142.01,141.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503329668,3.78723041,142.03,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768503330578,29.92663308,142.02,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768503335282,29.92663308,142.02,141.95,35.9899851]
["bitfinex-derivatives","SOLF0:USTF0",1768503335585,29.92663308,142.02,141.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503336273,29.92663308,142.02,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768503336482,29.92663308,142.02,141.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503336683,29.92663308,142.02,141.96,35.9899851]
["bitfinex-derivatives","SOLF0:USTF0",1768503337480,18.76363308,142.02,141.96,35.9899851]
["bitfinex-derivatives","SOLF0:USTF0",1768503337784,2.22723041,142.06,141.97,36.65721551]
["bitfinex-derivatives","SOLF0:USTF0",1768503338172,2.22723041,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768503338381,2.22723041,142.06,141.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503339683,20.72228836,142.06,141.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503339884,20.72228836,142.06,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768503340182,18.49505795,142.06,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768503346278,18.49505795,142.06,142.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503346681,18.49505795,142.06,142.02,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768503346883,18.49505795,142.06,142.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1768503347781,18.49505795,142.06,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768503348783,7.80275795,142.06,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768503348982,5.795e-05,142.06,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768503350187,5.795e-05,142.06,142.02,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768503350389,5.795e-05,142.06,142.02,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1768503353291,5.795e-05,142.06,142.02,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768503353492,5.795e-05,142.06,142.02,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1768503353993,5.795e-05,142.06,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768503356191,5.795e-05,142.06,142.02,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1768503357386,5.795e-05,142.06,142.02,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1768503358796,5.795e-05,142.06,141.97,135.44560853]
["bitfinex-derivatives","SOLF0:USTF0",1768503358797,2.22723041,142.05,141.97,135.44560853]
["bitfinex-derivatives","SOLF0:USTF0",1768503358996,2.22723041,142.05,141.98,38.35280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503359293,2.22723041,142.05,142.01,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768503360796,2.22723041,142.05,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768503361690,2.22723041,142.05,141.99,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1768503363692,2.22723041,142.05,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768503363896,2.22723041,142.03,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768503364407,2.22723041,142.04,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768503364588,1.54,142.06,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768503364902,1.54,142.06,142.0,36.81280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503365201,2.22723041,142.07,142.01,38.35280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503365998,7.876,142.08,142.01,38.35280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503366201,2.22723041,142.07,142.01,38.35280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503366498,7.876,142.08,142.01,38.35280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503366908,6.3365,142.07,142.01,38.35280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503367203,1.54,142.1,142.01,40.58003894]
["bitfinex-derivatives","SOLF0:USTF0",1768503368598,1.54,142.1,142.01,38.35280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503368905,6.3359,142.09,142.01,46.91903894]
["bitfinex-derivatives","SOLF0:USTF0",1768503369100,6.3359,142.09,142.02,36.81280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503370802,6.336,142.08,142.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1768503371001,2.22723041,142.09,142.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1768503371801,6.3365,142.07,142.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1768503372605,6.3365,142.07,142.02,36.81280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503372907,1.42621484,142.08,142.0,2.22723041]
["bitfinex-derivatives","SOLF0:USTF0",1768503373097,3.65344525,142.07,141.98,2.22723041]
["bitfinex-derivatives","SOLF0:USTF0",1768503373303,3.65344525,142.05,141.96,2.22723041]
["bitfinex-derivatives","SOLF0:USTF0",1768503373503,1.42621484,142.04,141.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1768503373808,6.3387,142.02,141.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1768503374205,1.54582059,142.02,141.9,119.54617927]
["bitfinex-derivatives","SOLF0:USTF0",1768503374410,1.54582059,142.0,141.92,2.22723041]
["bitfinex-derivatives","SOLF0:USTF0",1768503374603,1.54582059,142.0,141.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1768503374906,100.16572059,142.0,141.93,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503375501,1.54582059,142.0,141.93,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503376409,1.54582059,142.0,141.93,36.81280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503376609,6.3404,141.99,141.94,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503376805,8.23720383,142.04,141.96,36.81280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503377109,8.23720383,142.04,141.97,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503378105,10.59373567,142.03,141.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1768503379811,6.3392,142.01,141.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1768503380813,10.44835789,142.02,141.95,36.81280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503381013,11.1555883,142.01,141.95,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503381413,6.3401,141.99,141.95,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503382111,15.26765789,142.01,141.95,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503383314,6.3396,142.0,141.95,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503387316,1.52,142.02,141.95,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503387517,109.51600343,142.04,141.95,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503388918,6.3392,142.01,141.95,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503391424,121.45082617,142.06,141.95,38.33280853]
["bitfinex-derivatives","SOLF0:USTF0",1768503391627,122.97082617,142.06,141.97,37.3456348]
["bitfinex-derivatives","SOLF0:USTF0",1768503391921,3.47565074,142.08,141.96,9.81695074]
["bitfinex-derivatives","SOLF0:USTF0",1768503391922,6.3374,142.05,141.99,37.3456348]
["bitfinex-derivatives","SOLF0:USTF0",1768503392120,23.01061979,142.08,141.99,37.3456348]
["bitfinex-derivatives","SOLF0:USTF0",1768503393719,6.3374,142.05,141.99,37.3456348]
["bitfinex-derivatives","SOLF0:USTF0",1768503394920,6.3374,142.05,142.0,38.8656348]
["bitfinex-derivatives","SOLF0:USTF0",1768503398937,6.3368,142.07,142.0,38.8656348]
["bitfinex-derivatives","SOLF0:USTF0",1768503402537,6.3368,142.07,142.0,45.2051348]
["bitfinex-derivatives","SOLF0:USTF0",1768503403135,25.92311118,142.1,142.02,37.3456348]
["bitfinex-derivatives","SOLF0:USTF0",1768503403334,25.92311118,142.1,142.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503403840,6.336,142.08,142.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503407739,6.3366,142.07,142.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503408627,6.3366,142.07,142.02,37.3456348]
["bitfinex-derivatives","SOLF0:USTF0",1768503408828,6.3366,142.07,142.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503409644,6.3371,142.06,142.0,37.3456348]
["bitfinex-derivatives","SOLF0:USTF0",1768503409842,25.20195659,142.07,142.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503410236,31.53885659,142.07,142.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503410741,25.20195659,142.07,142.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503411936,6.3369,142.06,142.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503413742,6.3369,142.06,142.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503416434,6.3374,142.05,142.0,37.3456348]
["bitfinex-derivatives","SOLF0:USTF0",1768503416636,6.3374,142.05,142.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768503423558,6.3369,142.06,142.01,41.4024776]
["bitfinex-derivatives","SOLF0:USTF0",1768503426355,26.92906205,142.06,141.99,39.9024776]
["bitfinex-derivatives","SOLF0:USTF0",1768503426557,26.92906205,142.06,141.93,141.29096991]
["bitfinex-derivatives","SOLF0:USTF0",1768503426558,26.92906205,142.05,141.97,39.9024776]
["bitfinex-derivatives","SOLF0:USTF0",1768503426757,28.40906205,142.04,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503428354,1.48,142.04,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503428552,28.585839,142.04,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503429056,6.3392,142.01,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503429564,6.3392,142.01,141.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768503430156,6.3387,142.02,141.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768503431650,1.48,142.04,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503431850,28.92779262,142.04,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503432559,27.44779262,142.04,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503432753,6.3382,142.03,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503433765,27.44779262,142.04,141.97,47.7232776]
["bitfinex-derivatives","SOLF0:USTF0",1768503434862,33.78569262,142.04,141.97,47.7232776]
["bitfinex-derivatives","SOLF0:USTF0",1768503436659,6.3379,142.04,141.97,47.7232776]
["bitfinex-derivatives","SOLF0:USTF0",1768503437260,29.33454211,142.05,141.97,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503438259,29.33454211,142.05,141.97,39.9024776]
["bitfinex-derivatives","SOLF0:USTF0",1768503438465,29.33454211,142.05,141.98,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503438862,6.3385,142.03,141.98,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503441262,6.3385,142.03,141.98,39.9024776]
["bitfinex-derivatives","SOLF0:USTF0",1768503441461,6.3385,142.03,141.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768503441859,6.3385,142.03,141.98,39.9024776]
["bitfinex-derivatives","SOLF0:USTF0",1768503442062,6.3385,142.03,141.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768503442967,6.3385,142.03,141.98,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503447171,6.3387,142.02,141.98,41.3824776]
["bitfinex-derivatives","SOLF0:USTF0",1768503448268,35.08562828,142.02,141.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768503448867,6.3387,142.02,141.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768503449264,6.3387,142.02,141.95,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503449265,31.03786978,142.03,141.91,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503449572,31.03786978,142.03,141.94,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503449771,28.8819589,142.01,141.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768503450073,6.3401,141.99,141.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768503450775,6.3401,141.99,141.94,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503454178,28.8819589,142.01,141.94,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503455782,6.3396,142.0,141.94,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503456981,31.5559142,142.0,141.92,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503457183,29.33282058,142.0,141.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768503457376,31.5559142,142.0,141.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768503457580,6.3405,141.98,141.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768503459584,29.33282058,141.99,141.92,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503459779,29.51483189,141.97,141.9,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503459980,29.51483189,141.97,141.91,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768503460177,29.51483189,141.97,141.9,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503460779,6.3421,141.95,141.9,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503461182,29.51483189,141.97,141.9,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503462890,6.3423,141.94,141.9,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503463186,1.46,141.96,141.9,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503464585,6.3424,141.94,141.9,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503464784,29.79554146,141.95,141.87,42.7792043]
["bitfinex-derivatives","SOLF0:USTF0",1768503464988,29.79554146,141.93,141.85,42.7792043]
["bitfinex-derivatives","SOLF0:USTF0",1768503465192,6.3445,141.89,141.85,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503465385,6.3445,141.89,141.85,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503465585,29.79554146,141.92,141.85,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503465786,32.06531288,141.91,141.85,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503465986,1.46,141.9,141.83,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503466185,31.30221926,141.9,141.83,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503466391,31.30221926,141.9,141.83,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503466788,98.717,141.86,141.76,40.55611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503467089,98.717,141.86,141.77,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503467090,130.83580021,141.85,141.77,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503467282,29.88890659,141.84,141.77,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503467480,6.3478,141.82,141.77,42.01611068]
["bitfinex-derivatives","SOLF0:USTF0",1768503470192,6.3482,141.81,141.76,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768503474188,6.3487,141.8,141.73,45.61879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503474389,7.7887,141.8,141.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768503474992,6.3492,141.79,141.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768503477495,41.66826096,141.78,141.71,45.61879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503477695,41.66826096,141.78,141.71,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503478195,1.44,141.77,141.71,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503478395,6.3505,141.76,141.71,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503480504,6.3509,141.75,141.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768503481000,41.66826096,141.75,141.69,43.39570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503481202,140.46586096,141.74,141.67,43.39570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503481399,140.46586096,141.74,141.67,44.83570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503481400,43.10826096,141.74,141.67,44.83570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503481705,43.10826096,141.74,141.67,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503483100,43.10826096,141.74,141.67,44.83570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503484001,6.3523,141.72,141.67,44.83570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503485397,6.3523,141.72,141.67,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503485599,43.10826096,141.74,141.67,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503485600,140.47346096,141.73,141.67,34.03500585]
["bitfinex-derivatives","SOLF0:USTF0",1768503485901,140.47346096,141.73,141.65,3.66309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503487595,140.47346096,141.73,141.65,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503487800,6.3532,141.7,141.65,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503488190,6.3532,141.7,141.65,44.83570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503488403,6.3542,141.68,141.65,33.02200585]
["bitfinex-derivatives","SOLF0:USTF0",1768503488599,41.66826096,141.7,141.62,19.78137439]
["bitfinex-derivatives","SOLF0:USTF0",1768503488793,140.50806096,141.68,141.54,164.10378463]
["bitfinex-derivatives","SOLF0:USTF0",1768503488992,43.10826096,141.67,141.59,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503489199,6.3558,141.64,141.59,3.66309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503489701,41.66826096,141.66,141.58,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503490006,6.3562,141.63,141.58,3.66309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503490398,6.3554,141.65,141.58,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503490704,43.10826096,141.66,141.6,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503491799,41.66826096,141.72,141.65,43.39570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503491996,43.10826096,141.72,141.65,43.39570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503492305,43.10826096,141.72,141.64,3.66309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503492698,43.10826096,141.72,141.64,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503492904,6.3528,141.71,141.64,47.05879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503493794,43.10826096,141.72,141.64,53.41419947]
["bitfinex-derivatives","SOLF0:USTF0",1768503494495,43.10826096,141.72,141.66,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503494697,48.01906096,141.75,141.68,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503494905,1.44,141.74,141.68,45.61879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503495706,43.10826096,141.74,141.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768503496000,41.66826096,141.72,141.65,44.83570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503496202,48.02176096,141.69,141.63,3.66309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503496401,48.02176096,141.69,141.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768503497510,41.66826096,141.69,141.63,43.39570585]
["bitfinex-derivatives","SOLF0:USTF0",1768503497711,1.44,141.71,141.56,100.15010885]
["bitfinex-derivatives","SOLF0:USTF0",1768503497712,43.08826096,141.68,141.6,45.61879947]
["bitfinex-derivatives","SOLF0:USTF0",1768503498009,48.02326096,141.66,141.58,10.00109362]
["bitfinex-derivatives","SOLF0:USTF0",1768503498811,7.7754,141.65,141.58,3.64309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503499913,1.42,141.65,141.58,10.00139362]
["bitfinex-derivatives","SOLF0:USTF0",1768503500311,1.42,141.65,141.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1768503500516,1.42,141.65,141.58,10.00139362]
["bitfinex-derivatives","SOLF0:USTF0",1768503501311,1.42,141.65,141.52,98.9471]
["bitfinex-derivatives","SOLF0:USTF0",1768503501612,46.21170467,141.62,141.51,45.69141645]
["bitfinex-derivatives","SOLF0:USTF0",1768503501813,50.34621105,141.6,141.53,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503502009,43.98861105,141.6,141.53,45.69141645]
["bitfinex-derivatives","SOLF0:USTF0",1768503502210,1.42,141.6,141.53,45.69141645]
["bitfinex-derivatives","SOLF0:USTF0",1768503502413,1.42,141.6,141.56,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503502718,45.40861105,141.63,141.56,2.22309362]
["bitfinex-derivatives","SOLF0:USTF0",1768503503217,45.40861105,141.63,141.55,53.47101645]
["bitfinex-derivatives","SOLF0:USTF0",1768503503515,51.76481105,141.63,141.55,56.96424827]
["bitfinex-derivatives","SOLF0:USTF0",1768503504314,51.76481105,141.63,141.55,53.47101645]
["bitfinex-derivatives","SOLF0:USTF0",1768503506016,6.3567,141.62,141.55,47.11141645]
["bitfinex-derivatives","SOLF0:USTF0",1768503506210,51.20936582,141.62,141.55,47.11141645]
["bitfinex-derivatives","SOLF0:USTF0",1768503506605,6.3567,141.62,141.55,53.47101645]
["bitfinex-derivatives","SOLF0:USTF0",1768503507009,51.20866582,141.64,141.57,44.4264353]
["bitfinex-derivatives","SOLF0:USTF0",1768503507213,1.42,141.63,141.57,44.4264353]
["bitfinex-derivatives","SOLF0:USTF0",1768503507810,44.85266582,141.64,141.57,50.7849353]
["bitfinex-derivatives","SOLF0:USTF0",1768503508317,46.27266582,141.64,141.57,50.7849353]
["bitfinex-derivatives","SOLF0:USTF0",1768503508717,1.42,141.64,141.58,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503509019,1.42,141.66,141.58,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503509315,51.20726582,141.67,141.58,49.33966712]
["bitfinex-derivatives","SOLF0:USTF0",1768503509517,6.3549,141.66,141.59,50.7842353]
["bitfinex-derivatives","SOLF0:USTF0",1768503511325,44.85266582,141.66,141.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768503511823,6.3557,141.64,141.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768503512321,7.7757,141.64,141.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768503512720,7.7757,141.64,141.57,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1768503512721,7.7757,141.64,141.57,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1768503513725,44.85266582,141.63,141.54,3.49323182]
["bitfinex-derivatives","SOLF0:USTF0",1768503513929,44.85266582,141.63,141.55,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503514827,6.3572,141.61,141.55,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503517333,46.27266582,141.62,141.55,52.2061353]
["bitfinex-derivatives","SOLF0:USTF0",1768503518827,52.62926582,141.62,141.55,52.2061353]
["bitfinex-derivatives","SOLF0:USTF0",1768503519526,52.62926582,141.62,141.55,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503520136,6.3571,141.61,141.55,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503522042,51.20976582,141.61,141.55,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503522241,52.62976582,141.61,141.55,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503523836,52.62976582,141.61,141.55,52.2061353]
["bitfinex-derivatives","SOLF0:USTF0",1768503525544,52.60976582,141.61,141.55,52.2061353]
["bitfinex-derivatives","SOLF0:USTF0",1768503527747,52.60976582,141.61,141.55,45.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1768503527946,51.21016582,141.6,141.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768503528446,51.21076582,141.59,141.53,44.4264353]
["bitfinex-derivatives","SOLF0:USTF0",1768503529034,51.21076582,141.59,141.53,50.7870353]
["bitfinex-derivatives","SOLF0:USTF0",1768503529845,44.85266582,141.61,141.54,44.4264353]
["bitfinex-derivatives","SOLF0:USTF0",1768503530048,1.4,141.62,141.55,45.8264353]
["bitfinex-derivatives","SOLF0:USTF0",1768503530862,44.85266582,141.64,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503531149,46.39434372,141.62,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503531843,52.75104372,141.62,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503533150,51.35104372,141.62,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503533451,44.99434372,141.62,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503533652,1.4,141.61,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503534552,1.4,141.63,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503534748,7.7561,141.63,141.56,50.55605261]
["bitfinex-derivatives","SOLF0:USTF0",1768503535053,46.39434372,141.63,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503536050,44.99434372,141.65,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503536256,1.4,141.64,141.56,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503536552,44.99434372,141.65,141.58,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503536752,46.39434372,141.65,141.58,45.59695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503537349,52.74954372,141.65,141.58,51.95525261]
["bitfinex-derivatives","SOLF0:USTF0",1768503539156,51.34954372,141.65,141.58,51.95525261]
["bitfinex-derivatives","SOLF0:USTF0",1768503539357,52.74954372,141.65,141.58,51.95525261]
["bitfinex-derivatives","SOLF0:USTF0",1768503539759,111.5334,141.7,141.58,45.59695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503539760,51.34904372,141.67,141.58,45.59695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503539960,1.4,141.69,141.6,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503540155,46.39434372,141.69,141.61,45.59695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503540357,49.88757554,141.69,141.6,0.05036145]
["bitfinex-derivatives","SOLF0:USTF0",1768503540567,49.88757554,141.69,141.6,1.45036145]
["bitfinex-derivatives","SOLF0:USTF0",1768503540860,49.88757554,141.69,141.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768503541359,6.3552,141.66,141.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768503541559,6.3552,141.66,141.63,0.04663185]
["bitfinex-derivatives","SOLF0:USTF0",1768503542057,46.39434372,141.67,141.63,0.04663185]
["bitfinex-derivatives","SOLF0:USTF0",1768503542252,1.4,141.67,141.63,0.04663185]
["bitfinex-derivatives","SOLF0:USTF0",1768503542448,46.39434372,141.67,141.63,0.04663185]
["bitfinex-derivatives","SOLF0:USTF0",1768503543060,45.04093318,141.66,141.63,0.04663185]
["bitfinex-derivatives","SOLF0:USTF0",1768503543762,51.39583318,141.66,141.6,45.59695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503546962,51.39583318,141.66,141.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768503547958,51.39583318,141.66,141.59,45.59695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503549756,6.3553,141.65,141.59,45.59695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503549959,46.37434372,141.64,141.54,44.19695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503550160,46.37434372,141.64,141.55,45.57695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503550763,0.04456643,141.61,141.55,45.57695261]
["bitfinex-derivatives","SOLF0:USTF0",1768503551469,0.04456643,141.61,141.55,51.93635261]
["bitfinex-derivatives","SOLF0:USTF0",1768503561668,0.04456643,141.61,141.55,50.55635261]
["bitfinex-derivatives","SOLF0:USTF0",1768503562075,0.04456643,141.61,141.56,48.68393081]
["bitfinex-derivatives","SOLF0:USTF0",1768503562267,6.40156643,141.61,141.56,48.68393081]
["bitfinex-derivatives","SOLF0:USTF0",1768503577886,0.04456643,141.61,141.56,48.68393081]
["bitfinex-derivatives","SOLF0:USTF0",1768503579484,44.10735662,141.65,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503579692,5.17698953,141.64,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503579879,44.10735662,141.65,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503580184,51.52050862,141.64,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503580491,46.34351909,141.64,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503580889,52.69931909,141.64,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503581288,46.34351909,141.64,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503587093,5.1814872,141.63,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503587295,46.34351909,141.64,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503587498,5.18146662,141.63,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503587694,46.34351909,141.64,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503587894,5.18145314,141.63,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503588093,46.34351909,141.64,141.59,46.38147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503588596,5.1825809,141.63,141.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503588897,52.69921909,141.64,141.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503589096,5.18193372,141.63,141.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503589390,50.46305662,141.64,141.58,47.74147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503589589,5.18316058,141.63,141.58,47.74147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503589793,52.69921909,141.64,141.58,47.74147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503589986,5.18317804,141.63,141.58,47.74147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503590301,6.3557,141.64,141.58,47.74147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503591190,5.18683373,141.63,141.58,47.74147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503591496,6.3557,141.64,141.58,47.74147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503591699,5.1876342,141.63,141.58,47.74147104]
["bitfinex-derivatives","SOLF0:USTF0",1768503591889,1.36,141.65,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768503592085,5.18783856,141.64,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503592295,1.36,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503592490,5.18802883,141.64,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503592690,44.10735662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503592896,5.1880118,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503593206,5.1880118,141.64,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503593402,44.10735662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503593597,5.18724445,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503593792,5.18724445,141.64,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503593993,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503594193,5.18692555,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503594394,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503594589,5.18692555,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503594888,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503595094,5.18685,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503595293,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503595493,5.1859361,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503595698,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503596001,5.18587759,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503596297,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503596500,5.18493521,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503596696,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503596893,5.18493521,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503597098,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503597400,5.18436797,141.65,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503597602,50.46215662,141.66,141.6,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503597899,53.25337267,141.65,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503598099,5.18436442,141.64,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503598402,5.18436442,141.63,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503598602,48.06900825,141.65,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503598802,5.19609424,141.64,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503599104,5.19609424,141.63,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503599403,48.06900825,141.65,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503599599,5.1950835,141.64,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503599905,5.1950835,141.63,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503600105,6.3557,141.64,141.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768503600297,53.26357126,141.63,141.57,46.99661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503600497,54.6231182,141.62,141.55,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503600708,2.23616247,141.6,141.55,46.99661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503602196,2.23616247,141.6,141.55,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503604701,8.59386247,141.6,141.55,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503606505,6.3577,141.6,141.55,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503606805,1.34,141.61,141.55,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503607197,9.93326247,141.61,141.55,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503607408,2.23616247,141.59,141.53,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503607607,2.23616247,141.59,141.53,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503607797,48.06900825,141.6,141.53,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503608000,49.40900825,141.6,141.53,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503608708,48.06900825,141.58,141.53,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503608910,5.18674629,141.57,141.53,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503609104,6.3591,141.57,141.53,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503609808,1.34,141.57,141.53,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503610006,1.34,141.57,141.51,9.93756247]
["bitfinex-derivatives","SOLF0:USTF0",1768503610007,1.34,141.57,141.51,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503610506,1.34,141.57,141.51,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503610507,53.53174578,141.57,141.51,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503611910,1.34,141.57,141.53,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503612314,1.34,141.58,141.53,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503612716,6.3589,141.57,141.5,47.8727797]
["bitfinex-derivatives","SOLF0:USTF0",1768503613018,52.19174578,141.57,141.5,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503613711,48.06900825,141.53,141.45,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503613918,98.9301,141.55,141.45,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503613919,48.06900825,141.51,141.45,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503614120,1.34,141.53,141.47,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503614522,7.7009,141.53,141.47,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503614712,45.83284578,141.54,141.47,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503615018,47.17284578,141.54,141.47,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503615206,47.17284578,141.54,141.47,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503615610,47.17284578,141.54,141.42,99.0176]
["bitfinex-derivatives","SOLF0:USTF0",1768503615611,45.83284578,141.5,141.43,2.23616247]
["bitfinex-derivatives","SOLF0:USTF0",1768503615805,47.17284578,141.5,141.43,49.2127797]
["bitfinex-derivatives","SOLF0:USTF0",1768503616212,47.17284578,141.5,141.43,53.34161723]
["bitfinex-derivatives","SOLF0:USTF0",1768503616618,53.53504578,141.5,141.43,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503616810,55.77120825,141.5,141.43,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503617209,52.19424578,141.52,141.43,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503617405,1.34,141.51,141.43,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503618011,47.17284578,141.51,141.43,46.97661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503618724,53.53444578,141.51,141.44,52.00121723]
["bitfinex-derivatives","SOLF0:USTF0",1768503618915,52.19444578,141.51,141.44,52.00121723]
["bitfinex-derivatives","SOLF0:USTF0",1768503619117,53.53444578,141.51,141.44,52.00121723]
["bitfinex-derivatives","SOLF0:USTF0",1768503619414,53.53444578,141.51,141.44,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503620123,52.19444578,141.51,141.44,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503620325,6.3609,141.53,141.44,47.8727797]
["bitfinex-derivatives","SOLF0:USTF0",1768503620525,47.17284578,141.52,141.44,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503620821,2.23616247,141.49,141.42,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503621023,3.57616247,141.49,141.42,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503621323,45.76871036,141.49,141.42,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503621520,48.00487283,141.49,141.42,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503621722,7.7031,141.48,141.42,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503622326,45.76871036,141.49,141.42,47.8727797]
["bitfinex-derivatives","SOLF0:USTF0",1768503622823,1.34,141.49,141.42,47.8727797]
["bitfinex-derivatives","SOLF0:USTF0",1768503623122,1.34,141.49,141.42,45.63661723]
["bitfinex-derivatives","SOLF0:USTF0",1768503623314,44.42871036,141.51,141.44,47.57391249]
["bitfinex-derivatives","SOLF0:USTF0",1768503623514,1.34,141.5,141.44,47.57391249]
["bitfinex-derivatives","SOLF0:USTF0",1768503624117,1.34,141.52,141.46,47.57391249]
["bitfinex-derivatives","SOLF0:USTF0",1768503624427,1.34,141.52,141.47,49.81007496]
["bitfinex-derivatives","SOLF0:USTF0",1768503625320,52.06700319,141.52,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503625619,45.70590319,141.52,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503626016,6.3617,141.51,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503627322,50.72760319,141.51,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503629014,6.3617,141.51,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503630226,1.34,141.52,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503631022,45.70590319,141.52,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503631225,6.3616,141.51,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503632319,45.70590319,141.52,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503632320,1.34,141.52,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503632524,44.36590319,141.57,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503632725,6.96829537,141.56,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503632929,5.64829537,141.55,141.45,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503633522,6.3602,141.54,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768503633728,6.3602,141.54,141.48,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503636831,6.3607,141.53,141.48,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503637832,6.3607,141.53,141.48,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503638038,6.3607,141.53,141.44,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503638039,44.36590319,141.51,141.44,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503638241,45.68590319,141.5,141.41,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503638540,45.68590319,141.5,141.41,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503640838,6.3628,141.49,141.42,52.20998568]
["bitfinex-derivatives","SOLF0:USTF0",1768503641141,45.68590319,141.5,141.42,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503641639,6.3633,141.47,141.42,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503641844,6.3633,141.47,141.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1768503642139,6.3633,141.47,141.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1768503642735,6.3633,141.47,141.4,52.21058568]
["bitfinex-derivatives","SOLF0:USTF0",1768503642736,44.36590319,141.48,141.4,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503642936,5.66505096,141.47,141.4,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503643129,44.36590319,141.48,141.4,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503643331,5.66587989,141.47,141.4,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503643542,44.36590319,141.48,141.4,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503643740,5.66586509,141.47,141.4,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503643939,44.36590319,141.5,141.42,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503644139,6.98668106,141.49,141.42,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503644349,1.32,141.51,141.42,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503644835,1.32,141.51,141.43,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768503645037,1.32,141.51,141.44,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503645239,5.66997416,141.5,141.44,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503645432,5.66997416,141.49,141.44,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503645636,6.3626,141.49,141.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1768503645839,6.3626,141.49,141.42,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503646433,6.3626,141.49,141.42,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503646638,44.36590319,141.5,141.39,3.49892621]
["bitfinex-derivatives","SOLF0:USTF0",1768503646639,51.3571981,141.48,141.39,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503646839,10.83522223,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503647038,45.68590319,141.48,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503647244,5.67232663,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503647449,45.68590319,141.48,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503647737,5.67233443,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503647945,1.32,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503649344,44.36590319,141.48,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503649548,5.67385825,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503649741,5.67385825,141.46,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503649941,1.32,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503650446,5.6753225,141.46,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503650646,1.32,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503650848,5.67533627,141.46,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503651049,1.32,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503651242,5.67699212,141.46,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503651448,1.32,141.47,141.4,47.16448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503651646,52.55456405,141.46,141.4,45.84448568]
["bitfinex-derivatives","SOLF0:USTF0",1768503651851,57.72125321,141.45,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503652042,6.99560281,141.44,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503652237,5.67560281,141.43,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503653139,46.87830501,141.42,141.33,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503653343,46.87830501,141.45,141.36,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503653546,6.99822515,141.44,141.36,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503653742,1.32,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503653940,7.6847,141.44,141.38,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503654142,5.67844733,141.43,141.38,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503654342,1.32,141.44,141.38,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503655144,1.32,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503655348,5.67880262,141.43,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503655549,1.32,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503655749,5.67844312,141.43,141.35,57.92187343]
["bitfinex-derivatives","SOLF0:USTF0",1768503655951,54.56320501,141.44,141.36,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503656256,5.67879329,141.43,141.36,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503656454,5.67879329,141.42,141.36,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503656652,54.56320501,141.44,141.36,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503656841,5.67910475,141.43,141.36,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503657049,52.55698397,141.42,141.34,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503657251,6.99867896,141.41,141.34,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503657460,1.32,141.41,141.34,49.37444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503658248,1.3,141.43,141.36,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503658559,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503658753,5.68117518,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503658947,5.68117518,141.43,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503659155,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503659349,5.77861712,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503659546,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503659764,5.7782329,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503659961,5.7782329,141.43,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503660157,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503660358,5.77740667,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503660557,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503660757,5.77743257,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503660949,5.77712334,141.43,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503661155,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503661356,5.77653862,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503661556,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503661755,5.77850838,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503661961,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503662151,5.77916296,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503662350,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503662549,5.7785286,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503662750,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503662953,5.77820116,141.44,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503663154,7.6644,141.45,141.38,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503663357,5.77777334,141.44,141.38,54.42164722]
["bitfinex-derivatives","SOLF0:USTF0",1768503663557,1.3,141.45,141.38,54.42164722]
["bitfinex-derivatives","SOLF0:USTF0",1768503663757,5.77778576,141.44,141.38,54.42164722]
["bitfinex-derivatives","SOLF0:USTF0",1768503663960,1.3,141.45,141.38,54.42164722]
["bitfinex-derivatives","SOLF0:USTF0",1768503664258,52.65610587,141.44,141.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1768503664457,5.77780086,141.43,141.37,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503664653,5.77780086,141.42,141.37,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503664860,46.87830501,141.44,141.37,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503665059,6.3657,141.42,141.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1768503665262,1.3,141.45,141.36,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503665452,7.07533747,141.44,141.39,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503665655,46.87830501,141.46,141.39,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503665863,5.77552256,141.45,141.39,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503666165,5.77552256,141.44,141.39,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503666366,1.3,141.46,141.39,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503666665,12.13979083,141.45,141.39,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503666863,5.77549083,141.44,141.39,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503667369,12.14029083,141.44,141.39,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503667562,6.3648,141.44,141.39,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503667868,5.7755062,141.43,141.39,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503668055,6.3648,141.44,141.39,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503668266,12.14365781,141.43,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503668465,6.3652,141.43,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503668960,1.3,141.44,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503668961,1.3,141.44,141.37,54.42214722]
["bitfinex-derivatives","SOLF0:USTF0",1768503669167,5.77935949,141.43,141.37,57.92107343]
["bitfinex-derivatives","SOLF0:USTF0",1768503669369,7.6643,141.45,141.37,57.92107343]
["bitfinex-derivatives","SOLF0:USTF0",1768503669567,5.77730387,141.44,141.37,57.92107343]
["bitfinex-derivatives","SOLF0:USTF0",1768503669867,7.6643,141.45,141.37,54.42214722]
["bitfinex-derivatives","SOLF0:USTF0",1768503670066,5.77717965,141.44,141.37,54.42214722]
["bitfinex-derivatives","SOLF0:USTF0",1768503670266,7.6643,141.45,141.37,54.42214722]
["bitfinex-derivatives","SOLF0:USTF0",1768503670468,5.77736009,141.44,141.37,54.42214722]
["bitfinex-derivatives","SOLF0:USTF0",1768503670667,7.6643,141.45,141.37,54.42214722]
["bitfinex-derivatives","SOLF0:USTF0",1768503670970,7.6643,141.45,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503670971,5.777394,141.44,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503671268,5.777394,141.43,141.37,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503671469,5.777394,141.42,141.37,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503671669,6.3652,141.43,141.37,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503671871,5.77731136,141.42,141.37,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503672064,6.3652,141.43,141.37,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503672269,5.77717703,141.42,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503672466,6.3652,141.43,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503672669,5.77747969,141.42,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503672871,6.3652,141.43,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503673072,5.7802201,141.42,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503673273,6.3652,141.43,141.37,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503673573,46.87830501,141.44,141.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1768503673574,5.78042911,141.42,141.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1768503673771,1.3,141.42,141.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1768503674273,48.17830501,141.42,141.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1768503674776,6.3666,141.4,141.34,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503674970,6.3666,141.4,141.34,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503675270,48.17830501,141.42,141.34,48.05444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503675476,6.367,141.39,141.34,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503676874,7.6664,141.41,141.34,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503677173,5.77797776,141.4,141.34,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503677379,6.367,141.39,141.34,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503678182,6.367,141.39,141.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1768503678486,6.367,141.39,141.33,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503684085,6.3675,141.38,141.33,49.35444722]
["bitfinex-derivatives","SOLF0:USTF0",1768503685688,45.68511281,141.44,141.35,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503685892,7.09489341,141.43,141.37,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503686191,5.79489341,141.42,141.37,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503686381,5.79489341,141.41,141.37,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503686692,1.3,141.43,141.37,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503686993,6.3661,141.41,141.37,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503687187,5.79541392,141.4,141.37,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503687384,6.3665,141.4,141.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1768503687688,5.79531561,141.39,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503687993,1.28,141.4,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503688192,5.79439127,141.39,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503688490,46.96511281,141.4,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503688690,5.79401438,141.39,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503688891,7.6469,141.4,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503689093,7.6469,141.4,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503689094,5.77612697,141.39,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503689393,7.6469,141.4,141.34,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503689593,5.77704064,141.39,141.34,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503689789,7.6469,141.4,141.34,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503690093,5.77704461,141.39,141.34,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503690279,7.6469,141.4,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503690480,5.77934873,141.39,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503690684,5.77934873,141.38,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503690885,9.89003994,141.4,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503691085,5.77865806,141.39,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503691287,5.77865806,141.38,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503691587,7.6469,141.4,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503691787,5.77986112,141.39,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503691986,5.77986112,141.38,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503692181,7.6469,141.4,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503692386,5.78055715,141.39,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503692589,7.6469,141.4,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503692785,12.14734811,141.39,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503692988,5.78034811,141.38,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503694295,12.14774811,141.38,141.34,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1768503694495,5.78034811,141.37,141.34,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1768503695296,5.78034811,141.37,141.32,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503695796,5.78034811,141.37,141.32,54.37714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503695992,12.14824811,141.37,141.32,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503696298,12.14824811,141.37,141.32,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503696299,5.78559365,141.36,141.32,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503696493,6.367,141.39,141.32,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503696700,45.68511281,141.4,141.33,2.24313994]
["bitfinex-derivatives","SOLF0:USTF0",1768503696701,5.1712655,141.38,141.33,2.24313994]
["bitfinex-derivatives","SOLF0:USTF0",1768503696890,1.28,141.4,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503697197,5.17146602,141.39,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503697398,1.28,141.4,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503697895,7.6466,141.4,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503699092,53.33111281,141.42,141.34,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503699290,5.17238737,141.41,141.35,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503699599,7.646,141.42,141.35,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503699788,5.17279549,141.41,141.35,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503699992,7.646,141.42,141.35,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503700198,5.17290907,141.41,141.35,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503700400,1.28,141.42,141.35,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503700698,1.28,141.42,141.35,54.37564326]
["bitfinex-derivatives","SOLF0:USTF0",1768503701500,1.28,141.42,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768503701700,1.28,141.42,141.36,50.85220332]
["bitfinex-derivatives","SOLF0:USTF0",1768503702905,1.28,141.42,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768503703095,1.28,141.42,141.37,50.85170332]
["bitfinex-derivatives","SOLF0:USTF0",1768503703496,46.96511281,141.44,141.37,50.85170332]
["bitfinex-derivatives","SOLF0:USTF0",1768503703698,5.17418682,141.43,141.37,50.85170332]
["bitfinex-derivatives","SOLF0:USTF0",1768503703899,46.96511281,141.44,141.37,50.85170332]
["bitfinex-derivatives","SOLF0:USTF0",1768503704099,5.17418401,141.43,141.37,50.85170332]
["bitfinex-derivatives","SOLF0:USTF0",1768503704297,46.96511281,141.44,141.37,50.85170332]
["bitfinex-derivatives","SOLF0:USTF0",1768503704498,5.17482568,141.43,141.37,50.85170332]
["bitfinex-derivatives","SOLF0:USTF0",1768503704703,6.3661,141.41,141.32,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503704897,46.96511281,141.41,141.33,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503705097,46.96511281,141.41,141.33,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503705305,1.28,141.41,141.35,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503706303,7.646,141.41,141.35,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503708006,5.1878047,141.4,141.35,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503708206,7.646,141.41,141.35,44.48400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503708402,5.18868455,141.4,141.34,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1768503708596,5.5429537,141.4,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503708800,5.5429537,141.39,141.34,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503709106,7.6462,141.41,141.34,46.72714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503709404,1.28,141.46,141.38,46.72714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503709608,5.19068282,141.45,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503709809,1.28,141.46,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503709810,5.19068282,141.44,141.38,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503710012,5.19068282,141.43,141.38,48.00714326]
["bitfinex-derivatives","SOLF0:USTF0",1768503710207,1.28,141.46,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503710508,5.18983244,141.45,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503710710,5.18983244,141.44,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503710909,5.18983244,141.43,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503711109,47.15215424,141.45,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503711311,5.18952654,141.44,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503711508,5.18952654,141.43,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503711708,47.15215424,141.45,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503711908,6.3652,141.43,141.38,45.76400332]
["bitfinex-derivatives","SOLF0:USTF0",1768503712111,47.15215424,141.43,141.35,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503712405,47.15215424,141.41,141.33,45.0928752]
["bitfinex-derivatives","SOLF0:USTF0",1768503712600,53.62022778,141.4,141.31,20.76773525]
["bitfinex-derivatives","SOLF0:USTF0",1768503712807,2.24313994,141.38,141.31,19.80459531]
["bitfinex-derivatives","SOLF0:USTF0",1768503713406,2.24313994,141.38,141.31,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768503713407,6.46473053,141.37,141.31,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768503713601,5.18473053,141.36,141.31,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768503713804,7.648,141.37,141.31,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768503714002,5.20815516,141.36,141.31,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768503714207,7.648,141.37,141.31,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768503714405,104.27496032,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503714607,7.45040026,141.35,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503714809,5.20726032,141.34,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503715009,2.24313994,141.35,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503715209,1.26,141.34,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503715711,7.6294,141.34,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503716014,1.26,141.34,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503716312,44.9090143,141.37,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503716504,6.46962943,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503716707,1.26,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503717507,6.368,141.37,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503717713,5.2094029,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503717918,6.368,141.37,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503718214,5.20941368,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503718414,6.368,141.37,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503718610,5.20942225,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503718917,6.368,141.37,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503719112,5.20969305,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503719313,6.368,141.37,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503719513,5.20924176,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503719716,6.368,141.37,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503719911,5.20984927,141.36,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503720119,48.41215424,141.38,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503720412,2.24313994,141.34,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503720718,3.50313994,141.34,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503721415,6.3697,141.33,141.31,0.02634323]
["bitfinex-derivatives","SOLF0:USTF0",1768503722313,6.3701,141.32,141.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1768503723005,6.3701,141.32,141.26,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503723207,6.3707,141.31,141.26,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503723413,48.41215424,141.34,141.26,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503723909,6.3702,141.32,141.26,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503725022,1.26,141.33,141.28,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503725214,6.3695,141.34,141.28,45.0728752]
["bitfinex-derivatives","SOLF0:USTF0",1768503726410,7.6295,141.34,141.28,45.0728752]
["bitfinex-derivatives","SOLF0:USTF0",1768503726919,1.26,141.35,141.28,51.4446752]
["bitfinex-derivatives","SOLF0:USTF0",1768503727824,7.6288,141.35,141.28,51.4446752]
["bitfinex-derivatives","SOLF0:USTF0",1768503728324,6.3688,141.35,141.28,51.4446752]
["bitfinex-derivatives","SOLF0:USTF0",1768503729126,7.6288,141.35,141.28,51.4446752]
["bitfinex-derivatives","SOLF0:USTF0",1768503729323,6.3688,141.35,141.28,51.4446752]
["bitfinex-derivatives","SOLF0:USTF0",1768503729525,6.3694,141.34,141.28,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503730129,1.26,141.35,141.28,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503730529,47.15215424,141.37,141.28,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503730729,6.66061753,141.36,141.28,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503730932,6.3688,141.35,141.28,53.68781514]
["bitfinex-derivatives","SOLF0:USTF0",1768503731523,6.3688,141.35,141.29,45.0728752]
["bitfinex-derivatives","SOLF0:USTF0",1768503732227,6.3683,141.36,141.31,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503732529,1.26,141.37,141.31,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503732927,2.24313994,141.39,141.31,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503733234,6.6610329,141.38,141.31,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503733429,1.26,141.38,141.31,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503733630,52.5529118,141.37,141.29,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503733829,47.15215424,141.35,141.24,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503734030,48.41215424,141.35,141.25,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503734327,48.41215424,141.35,141.26,45.0728752]
["bitfinex-derivatives","SOLF0:USTF0",1768503734533,47.15215424,141.33,141.26,45.0728752]
["bitfinex-derivatives","SOLF0:USTF0",1768503734730,2.24313994,141.31,141.23,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503735030,2.24313994,141.31,141.2,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503735031,47.15215424,141.29,141.2,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503735227,6.65529007,141.28,141.2,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503735423,44.9090143,141.28,141.2,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503735637,44.9090143,141.28,141.22,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503735638,1.26,141.28,141.22,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503735933,1.26,141.3,141.22,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503736132,44.9090143,141.32,141.23,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503736336,6.3711,141.3,141.23,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503736742,147.51445424,141.31,141.23,46.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503736928,147.51445424,141.31,141.23,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503737436,6.3711,141.3,141.23,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503737623,7.6311,141.3,141.23,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503737828,6.3711,141.3,141.23,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503738033,7.6311,141.3,141.23,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503738336,6.3716,141.29,141.23,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503738841,7.6316,141.29,141.23,43.8128752]
["bitfinex-derivatives","SOLF0:USTF0",1768503739226,46.1690143,141.29,141.21,2.24313994]
["bitfinex-derivatives","SOLF0:USTF0",1768503739431,48.41215424,141.29,141.21,3.50313994]
["bitfinex-derivatives","SOLF0:USTF0",1768503739633,147.52905424,141.29,141.2,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503739839,6.3722,141.28,141.2,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503740036,147.52675424,141.29,141.2,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503740236,44.9090143,141.28,141.2,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503740438,47.15215424,141.27,141.18,2.24313994]
["bitfinex-derivatives","SOLF0:USTF0",1768503740635,1.26,141.26,141.18,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503741342,6.3734,141.25,141.18,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503741932,6.3734,141.25,141.18,45.0728752]
["bitfinex-derivatives","SOLF0:USTF0",1768503742337,6.3734,141.25,141.18,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503742829,47.15215424,141.27,141.18,47.31601514]
["bitfinex-derivatives","SOLF0:USTF0",1768503742830,142.90765102,141.3,141.22,48.6456587]
["bitfinex-derivatives","SOLF0:USTF0",1768503743035,142.89115102,141.32,141.24,2.24313994]
["bitfinex-derivatives","SOLF0:USTF0",1768503743333,149.5404115,141.31,141.24,46.40251876]
["bitfinex-derivatives","SOLF0:USTF0",1768503743538,149.5404115,141.31,141.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1768503743539,46.04059096,141.3,141.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1768503743735,46.04059096,141.3,141.21,46.40251876]
["bitfinex-derivatives","SOLF0:USTF0",1768503744130,43.79745102,141.27,141.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1768503744337,2.24313994,141.26,141.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1768503745436,6.3738,141.24,141.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1768503746233,6.3738,141.24,141.18,46.40251876]
["bitfinex-derivatives","SOLF0:USTF0",1768503746845,6.3742,141.23,141.18,46.40251876]
["bitfinex-derivatives","SOLF0:USTF0",1768503747236,145.58833806,141.24,141.07,112.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768503747543,143.35909812,141.22,141.11,3.51417174]
["bitfinex-derivatives","SOLF0:USTF0",1768503747745,143.35909812,141.22,141.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1768503747945,6.3761,141.19,141.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1768503748244,1.24,141.18,141.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1768503748441,1.24,141.17,141.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1768503748743,7.70364561,141.16,141.09,4.75417174]
["bitfinex-derivatives","SOLF0:USTF0",1768503749047,1.24,141.17,141.11,3.51417174]
["bitfinex-derivatives","SOLF0:USTF0",1768503749347,44.19499812,141.2,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503749548,6.3752,141.21,141.12,52.7433031]
["bitfinex-derivatives","SOLF0:USTF0",1768503749735,1.24,141.19,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503750042,143.36599812,141.21,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503750043,50.57019812,141.21,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503750344,1.24,141.22,141.15,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503750740,1.24,141.22,141.15,51.5022031]
["bitfinex-derivatives","SOLF0:USTF0",1768503751040,1.24,141.22,141.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1768503751239,47.70916986,141.24,141.15,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503751454,1.24,141.22,141.15,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503751842,143.34719812,141.24,141.15,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503752151,6.3752,141.21,141.15,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503752342,6.3752,141.21,141.15,39.80804463]
["bitfinex-derivatives","SOLF0:USTF0",1768503752850,50.56929812,141.23,141.15,39.80804463]
["bitfinex-derivatives","SOLF0:USTF0",1768503753049,1.24,141.22,141.15,39.80804463]
["bitfinex-derivatives","SOLF0:USTF0",1768503753646,1.24,141.21,141.15,39.80804463]
["bitfinex-derivatives","SOLF0:USTF0",1768503754049,44.19499812,141.23,141.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1768503754050,143.35559812,141.23,141.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1768503754241,1.24,141.22,141.13,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503754644,1.24,141.21,141.13,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503755546,7.6152,141.21,141.13,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503756249,1.24,141.2,141.13,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503756743,6.3752,141.21,141.13,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503757054,6.3744,141.23,141.15,45.17043503]
["bitfinex-derivatives","SOLF0:USTF0",1768503757240,44.19499812,141.25,141.15,46.41043503]
["bitfinex-derivatives","SOLF0:USTF0",1768503757446,1.24,141.23,141.15,46.41043503]
["bitfinex-derivatives","SOLF0:USTF0",1768503757644,45.43499812,141.23,141.15,46.41043503]
["bitfinex-derivatives","SOLF0:USTF0",1768503757847,44.24300699,141.21,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503758041,45.43499812,141.2,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503758242,6.3766,141.18,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503758841,45.43499812,141.2,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503759048,6.3769,141.17,141.12,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503759548,6.42600596,141.16,141.08,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503759852,1.24,141.15,141.08,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503760146,0.04860596,141.16,141.08,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503760346,1.24,141.15,141.08,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503760547,1.24,141.16,141.08,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503760751,0.04858319,141.13,141.08,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503762142,0.04858319,141.13,141.0,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768503762143,44.19499812,141.12,141.0,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768503762453,99.27798319,141.13,140.99,54.44780528]
["bitfinex-derivatives","SOLF0:USTF0",1768503762454,6.28749603,141.11,140.99,54.44780528]
["bitfinex-derivatives","SOLF0:USTF0",1768503762645,7.6193,141.12,141.01,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503762846,6.29123406,141.11,141.01,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503763151,6.29123406,141.1,141.01,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503763344,99.2209,141.14,141.01,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503763550,6.28562459,141.13,141.05,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503763751,7.6179,141.15,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503763970,6.28604542,141.14,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503764254,100.4548,141.15,141.07,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503764450,6.28488048,141.14,141.07,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503764651,6.28488048,141.13,141.07,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503764959,6.3799,141.11,141.03,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503765249,6.28425269,141.1,141.01,46.3646031]
["bitfinex-derivatives","SOLF0:USTF0",1768503765450,1.24,141.15,141.03,54.44780528]
["bitfinex-derivatives","SOLF0:USTF0",1768503765653,99.2005,141.17,141.03,54.44780528]
["bitfinex-derivatives","SOLF0:USTF0",1768503765856,6.3774,141.16,141.05,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503766164,1.24,141.16,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503766547,99.2129,141.15,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503766748,99.2201,141.14,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503766958,1.24,141.13,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503767854,6.3793,141.12,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503768460,6.3783,141.14,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503768656,1.24,141.14,141.07,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503768855,44.19499812,141.12,141.04,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503769058,6.3792,141.12,141.04,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503770759,1.24,141.13,141.04,45.1246031]
["bitfinex-derivatives","SOLF0:USTF0",1768503771255,1.24,141.13,141.06,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503771652,6.3774,141.16,141.06,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503772452,6.3766,141.18,141.08,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503772654,6.3766,141.18,141.1,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503772959,6.3766,141.18,141.11,43.79593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503773154,6.3766,141.18,141.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1768503773361,1.24,141.2,141.12,43.79593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503773362,7.6156,141.2,141.12,43.79593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503773559,1.24,141.2,141.13,0.04993507]
["bitfinex-derivatives","SOLF0:USTF0",1768503773961,99.1733,141.21,141.13,0.04993507]
["bitfinex-derivatives","SOLF0:USTF0",1768503774159,100.4133,141.21,141.13,0.04993507]
["bitfinex-derivatives","SOLF0:USTF0",1768503774357,100.4133,141.21,141.13,42.60587092]
["bitfinex-derivatives","SOLF0:USTF0",1768503774759,99.1733,141.21,141.13,42.60587092]
["bitfinex-derivatives","SOLF0:USTF0",1768503775060,6.3757,141.2,141.13,42.60587092]
["bitfinex-derivatives","SOLF0:USTF0",1768503776061,7.5949,141.22,141.13,42.60587092]
["bitfinex-derivatives","SOLF0:USTF0",1768503776263,1.22,141.22,141.13,42.60587092]
["bitfinex-derivatives","SOLF0:USTF0",1768503776466,1.22,141.22,141.13,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503776653,145.54043344,141.21,141.1,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503776853,1.22,141.22,141.12,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503777053,46.37113344,141.24,141.12,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503777054,145.52153344,141.24,141.12,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503777259,6.3748,141.22,141.12,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503777566,46.37113344,141.24,141.12,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503777765,6.3746,141.22,141.14,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503777965,6.3746,141.22,141.15,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503778163,46.37113344,141.24,141.15,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503778464,6.02471722,141.23,141.15,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503778668,6.02471722,141.22,141.15,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503778965,1.22,141.25,141.15,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503779165,6.3735,141.25,141.15,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503779466,99.1399,141.25,141.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503780069,6.3745,141.23,141.16,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503780262,1.22,141.26,141.16,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503780763,6.3738,141.24,141.16,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503780963,46.37113344,141.24,141.11,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503781162,47.59113344,141.23,141.13,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503781562,47.59113344,141.23,141.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503781563,99.1644,141.22,141.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503781764,145.53553344,141.22,141.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503781967,46.37113344,141.19,141.1,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503782168,5.4251378,141.18,141.1,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503782372,5.42499636,141.17,141.1,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503782565,145.56073344,141.18,141.1,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503782865,5.42546576,141.17,141.13,0.04606464]
["bitfinex-derivatives","SOLF0:USTF0",1768503783065,6.3774,141.16,141.13,0.04606464]
["bitfinex-derivatives","SOLF0:USTF0",1768503783265,46.37113344,141.18,141.13,0.04606464]
["bitfinex-derivatives","SOLF0:USTF0",1768503783465,5.42825504,141.17,141.13,0.04606464]
["bitfinex-derivatives","SOLF0:USTF0",1768503783665,46.37113344,141.18,141.13,0.04606464]
["bitfinex-derivatives","SOLF0:USTF0",1768503783863,11.8055299,141.17,141.13,0.04606464]
["bitfinex-derivatives","SOLF0:USTF0",1768503784064,145.51953344,141.24,141.13,42.60200049]
["bitfinex-derivatives","SOLF0:USTF0",1768503784263,46.37113344,141.22,141.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503784461,51.80051131,141.21,141.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503784666,53.02045845,141.2,141.1,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503784870,5.42932501,141.19,141.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503785366,11.80552501,141.19,141.11,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503785572,6.3762,141.19,141.11,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503786372,6.3766,141.18,141.14,0.05158584]
["bitfinex-derivatives","SOLF0:USTF0",1768503786764,6.3779,141.15,141.07,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503786968,6.64977291,141.14,141.07,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503787169,1.22,141.14,141.07,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503787674,154.88713562,141.18,141.08,50.15653585]
["bitfinex-derivatives","SOLF0:USTF0",1768503787675,6.377,141.17,141.08,50.15653585]
["bitfinex-derivatives","SOLF0:USTF0",1768503787871,6.65158444,141.16,141.08,50.15653585]
["bitfinex-derivatives","SOLF0:USTF0",1768503788073,1.22,141.16,141.08,50.15653585]
["bitfinex-derivatives","SOLF0:USTF0",1768503788668,1.22,141.16,141.09,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503788870,1.22,141.18,141.09,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503789071,5.43314831,141.17,141.1,48.93573585]
["bitfinex-derivatives","SOLF0:USTF0",1768503789272,1.22,141.18,141.1,48.93573585]
["bitfinex-derivatives","SOLF0:USTF0",1768503789471,5.43729246,141.17,141.1,48.93573585]
["bitfinex-derivatives","SOLF0:USTF0",1768503789671,1.22,141.18,141.1,48.93573585]
["bitfinex-derivatives","SOLF0:USTF0",1768503789872,5.43764689,141.17,141.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503790073,1.22,141.18,141.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503790284,7.5958,141.2,141.11,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503790475,56.99880814,141.19,141.11,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503790777,11.81725522,141.18,141.11,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503790971,6.3765,141.18,141.11,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503791776,5.44280007,141.17,141.11,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503791976,6.3765,141.18,141.11,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503793379,99.1647,141.22,141.12,48.93483585]
["bitfinex-derivatives","SOLF0:USTF0",1768503793380,6.3754,141.21,141.12,48.93483585]
["bitfinex-derivatives","SOLF0:USTF0",1768503793584,11.85690809,141.2,141.12,48.93483585]
["bitfinex-derivatives","SOLF0:USTF0",1768503793784,10.63695737,141.19,141.12,48.93483585]
["bitfinex-derivatives","SOLF0:USTF0",1768503793987,7.5954,141.21,141.13,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768503794285,10.63717155,141.2,141.13,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1768503794473,7.5954,141.21,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503794675,5.44531612,141.2,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503794875,7.5954,141.21,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503795077,5.44520651,141.2,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503795282,7.5954,141.21,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503795479,10.63625974,141.2,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503795687,7.5954,141.21,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503795881,10.63356171,141.2,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503796181,7.5954,141.21,141.13,50.15453585]
["bitfinex-derivatives","SOLF0:USTF0",1768503796385,46.37113344,141.25,141.15,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503796687,46.37113344,141.25,141.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503796688,5.44520752,141.24,141.16,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503796880,290.40644927,141.27,141.17,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503797079,10.64047821,141.26,141.17,48.93243585]
["bitfinex-derivatives","SOLF0:USTF0",1768503797280,10.64047821,141.25,141.17,48.93243585]
["bitfinex-derivatives","SOLF0:USTF0",1768503797483,5.44624628,141.24,141.17,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503797787,5.44624628,141.23,141.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503797983,1.22,141.24,141.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503798183,5.44469202,141.23,141.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503798385,7.5939,141.24,141.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503798587,7.5939,141.24,141.17,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503798780,1.22,141.24,141.17,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503799084,46.37113344,141.28,141.17,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503799385,5.44540624,141.27,141.2,42.55593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503799585,1.22,141.29,141.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503799890,5.44421028,141.28,141.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503800093,7.5915,141.29,141.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503800286,5.44421403,141.28,141.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503800485,108.40790218,141.33,141.21,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503800486,46.37113344,141.33,141.21,43.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1768503800685,17.0019567,141.32,141.24,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768503800888,5.44042868,141.31,141.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503801187,1.22,141.32,141.26,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1768503801385,46.37113344,141.33,141.26,6.42207685]
["bitfinex-derivatives","SOLF0:USTF0",1768503801583,46.37113344,141.33,141.26,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1768503801584,1.22,141.33,141.26,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1768503802294,42.73472981,141.36,141.26,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1768503802589,49.13797326,141.35,141.26,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1768503802793,42.73472981,141.35,141.26,46.96220011]
["bitfinex-derivatives","SOLF0:USTF0",1768503803091,43.95472981,141.35,141.26,46.96220011]
["bitfinex-derivatives","SOLF0:USTF0",1768503803483,108.37270218,141.38,141.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503803484,1.22,141.36,141.28,53.33370011]
["bitfinex-derivatives","SOLF0:USTF0",1768503803680,1.22,141.36,141.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1768503804092,1.22,141.36,141.29,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1768503804285,59.62563199,141.38,141.29,54.55340011]
["bitfinex-derivatives","SOLF0:USTF0",1768503804491,43.93472981,141.38,141.29,48.18220011]
["bitfinex-derivatives","SOLF0:USTF0",1768503804992,43.93472981,141.38,141.3,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768503805284,43.93472981,141.38,141.26,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503805491,43.2687402,141.35,141.27,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503805792,44.4687402,141.34,141.26,54.86844153]
["bitfinex-derivatives","SOLF0:USTF0",1768503806784,5.43123647,141.33,141.26,54.86844153]
["bitfinex-derivatives","SOLF0:USTF0",1768503806985,44.4687402,141.34,141.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503807190,43.2687402,141.33,141.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503807387,48.99986226,141.33,141.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503807782,50.19986226,141.33,141.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503807987,50.19986226,141.33,141.26,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1768503808187,50.19986226,141.33,141.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503808893,44.4687402,141.33,141.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503809391,44.4687402,141.33,141.23,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503809592,48.99986226,141.31,141.23,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503810592,43.2687402,141.31,141.23,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503810802,43.2687402,141.31,141.24,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768503812093,43.2687402,141.31,141.23,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503812293,1.2,141.3,141.23,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503812589,1.2,141.3,141.23,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1768503813883,1.2,141.31,141.23,147.64614153]
["bitfinex-derivatives","SOLF0:USTF0",1768503814088,43.2687402,141.34,141.24,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503814389,1.2,141.33,141.24,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503814792,1.2,141.33,141.27,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768503814994,1.2,141.33,141.27,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768503815596,1.2,141.33,141.28,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768503815799,43.2687402,141.34,141.28,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768503816190,1.2,141.35,141.28,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768503816789,1.2,141.35,141.28,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503816998,43.2687402,141.39,141.29,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503817192,1.2,141.38,141.3,48.49574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503818094,1.2,141.38,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768503818403,1.2,141.38,141.29,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503818404,51.61986226,141.38,141.29,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503818599,50.19986226,141.38,141.29,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503819099,50.19986226,141.38,141.27,48.49574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503819788,6.3688,141.35,141.28,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768503819992,7.5688,141.35,141.28,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768503820999,48.99986226,141.38,141.27,48.49574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503821000,6.3681,141.37,141.29,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503821199,1.2,141.37,141.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503821500,43.2687402,141.38,141.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503821702,1.2,141.37,141.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503822397,50.8361402,141.38,141.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503822596,50.8361402,141.38,141.3,48.49574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503823201,43.2687402,141.37,141.25,100.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768503823501,43.2687402,141.37,141.25,147.63164153]
["bitfinex-derivatives","SOLF0:USTF0",1768503824002,6.3688,141.35,141.28,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768503824204,44.4687402,141.35,141.25,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503824402,44.4687402,141.35,141.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503824704,6.3693,141.34,141.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503825902,6.3693,141.34,141.27,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768503828601,7.5684,141.36,141.28,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503828794,44.4687402,141.36,141.28,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503829194,6.3688,141.35,141.28,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503829400,49.6375402,141.35,141.27,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768503829607,43.2687402,141.35,141.25,47.29574153]
["bitfinex-derivatives","SOLF0:USTF0",1768503829809,6.3692,141.34,141.26,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768503830010,43.2687402,141.35,141.26,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768503831110,44.4687402,141.35,141.27,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503831312,44.4687402,141.35,141.28,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1768503831806,46.57542711,141.39,141.3,0.04791756]
["bitfinex-derivatives","SOLF0:USTF0",1768503832004,46.57542711,141.39,141.31,46.14802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503832199,1.2,141.38,141.31,46.14802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503833106,1.18,141.4,141.31,46.14802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503833701,47.75542711,141.4,141.28,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503833911,47.75542711,141.4,141.29,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503834411,46.57542711,141.38,141.29,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503834609,52.94292711,141.38,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768503835712,52.94292711,141.38,141.3,51.31892264]
["bitfinex-derivatives","SOLF0:USTF0",1768503835906,46.57542711,141.38,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768503836111,1.18,141.39,141.32,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503836309,46.57542711,141.41,141.32,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503836505,47.75542711,141.41,141.32,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503836706,6.3666,141.4,141.32,52.49802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503837807,52.94152711,141.41,141.33,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503838509,6.3661,141.41,141.33,51.31752264]
["bitfinex-derivatives","SOLF0:USTF0",1768503838916,66.46324334,141.42,141.33,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503839307,5.17105236,141.41,141.33,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503839507,66.46324334,141.42,141.33,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503839703,11.53722052,141.41,141.33,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503839909,6.3661,141.41,141.33,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503840616,66.46324334,141.42,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503840617,51.74824386,141.4,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503840815,5.17281675,141.39,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503841008,46.57542711,141.4,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503841212,5.17224323,141.39,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503841408,46.57542711,141.4,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503841614,5.17725125,141.39,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503841812,6.3671,141.39,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503842317,46.57542711,141.4,141.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503842517,6.3664,141.41,141.33,52.49752264]
["bitfinex-derivatives","SOLF0:USTF0",1768503842716,18.70781623,141.42,141.33,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503843319,18.70781623,141.42,141.35,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503843516,18.70781623,141.42,141.36,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503843716,18.70781623,141.42,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768503844110,18.70781623,141.42,141.37,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503844316,54.11932711,141.46,141.37,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503844515,5.18184439,141.45,141.37,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503844716,5.18184439,141.44,141.37,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503845014,54.11932711,141.46,141.38,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768503845320,5.18200269,141.45,141.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503845519,54.11932711,141.46,141.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503845715,5.17967943,141.45,141.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503846016,54.11932711,141.46,141.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503846211,5.17957013,141.45,141.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503846408,54.11932711,141.46,141.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503847016,52.93842711,141.48,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768503847216,6.35866466,141.47,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768503847416,1.18,141.47,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768503847618,47.75542711,141.47,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768503848015,1.18,141.49,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768503848221,5.17610199,141.48,141.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503848415,47.75542711,141.49,141.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503848619,5.17276403,141.48,141.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503848820,47.75542711,141.49,141.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503849014,5.17417817,141.48,141.42,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503849223,47.75542711,141.51,141.42,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503849617,47.75542711,141.51,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768503849825,47.75542711,141.51,141.42,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503850819,47.75542711,141.51,141.44,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768503851022,47.75542711,141.51,141.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503851530,47.75542711,141.51,141.45,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1768503852833,46.57542711,141.51,141.45,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1768503855335,46.57542711,141.51,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768503857437,46.57542711,141.54,141.45,46.12802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503857738,46.57542711,141.54,141.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503858333,46.57542711,141.54,141.45,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503858524,46.57542711,141.54,141.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503858725,46.57542711,141.54,141.45,44.94802264]
["bitfinex-derivatives","SOLF0:USTF0",1768503858933,46.57542711,141.54,141.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1768503859126,46.57542711,141.54,141.46,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1768503860237,52.93572711,141.54,141.46,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1768503860630,52.93572711,141.54,141.46,52.49172264]
["bitfinex-derivatives","SOLF0:USTF0",1768503860938,46.57542711,141.54,141.46,52.49172264]
["bitfinex-derivatives","SOLF0:USTF0",1768503862133,46.57542711,141.54,141.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503862833,53.72654917,141.54,141.39,142.51636058]
["bitfinex-derivatives","SOLF0:USTF0",1768503863043,47.44749275,141.5,141.4,44.63526058]
["bitfinex-derivatives","SOLF0:USTF0",1768503863234,48.60749275,141.49,141.4,44.63526058]
["bitfinex-derivatives","SOLF0:USTF0",1768503863741,48.60749275,141.49,141.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503864435,54.96999275,141.49,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768503865234,43.54010594,141.47,141.39,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768503865441,43.54010594,141.47,141.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503865939,43.54010594,141.47,141.4,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1768503866240,43.54010594,141.5,141.41,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503866433,1.16,141.49,141.41,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503866835,44.70010594,141.49,141.41,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503867730,44.70010594,141.49,141.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503867933,49.90310594,141.48,141.41,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503869630,43.54010594,141.48,141.41,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1768503870842,43.54010594,141.48,141.36,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503871037,43.54010594,141.48,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503871038,43.54010594,141.47,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503871236,43.54010594,141.45,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503871838,49.90480594,141.44,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503872646,6.3653,141.43,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503872845,49.90540594,141.43,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503873141,51.06540594,141.43,141.33,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503873347,51.06540594,141.43,141.34,46.49880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503874041,51.06540594,141.43,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768503874545,49.90580594,141.42,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768503874746,49.90580594,141.42,141.34,46.49880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503875740,49.90580594,141.42,141.34,52.86790369]
["bitfinex-derivatives","SOLF0:USTF0",1768503877145,6.3661,141.41,141.34,52.86790369]
["bitfinex-derivatives","SOLF0:USTF0",1768503879152,49.90620594,141.41,141.34,46.49880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503879349,43.54010594,141.41,141.34,46.49880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503879651,7.5255,141.43,141.34,46.49880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503880248,44.70010594,141.44,141.36,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503880444,44.70010594,141.44,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503880846,51.06480594,141.44,141.37,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768503881555,51.06480594,141.44,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503882357,44.70010594,141.44,141.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503882549,44.70010594,141.44,141.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503883058,43.54010594,141.43,141.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503883553,6.366,141.41,141.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503884057,49.90660594,141.4,141.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503884250,49.90660594,141.4,141.33,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503884558,49.90660594,141.4,141.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503885256,49.90710594,141.39,141.3,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503885553,43.54010594,141.39,141.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503885754,7.5275,141.38,141.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1768503886347,1.16,141.38,141.31,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1768503887557,1.16,141.38,141.32,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768503887757,43.54010594,141.39,141.32,51.70870369]
["bitfinex-derivatives","SOLF0:USTF0",1768503887954,49.90710594,141.39,141.32,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503888761,43.54010594,141.39,141.32,45.33880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503889863,43.54010594,141.39,141.32,51.70880369]
["bitfinex-derivatives","SOLF0:USTF0",1768503890960,43.54010594,141.39,141.33,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768503891159,47.13022707,141.42,141.34,45.39304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503891360,47.13022707,141.45,141.35,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503891561,48.29022707,141.44,141.35,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503892262,48.29022707,141.44,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768503892664,47.13022707,141.42,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768503893166,1.16,141.41,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768503894164,48.27022707,141.42,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768503894366,47.13022707,141.42,141.34,45.39304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503894665,48.27022707,141.47,141.36,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503894865,48.27022707,141.47,141.37,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503895765,54.63362707,141.47,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768503896462,47.13022707,141.45,141.37,50.60054914]
["bitfinex-derivatives","SOLF0:USTF0",1768503896663,47.13022707,141.45,141.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503897166,47.13022707,141.45,141.38,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768503897568,47.13022707,141.45,141.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503898864,47.13022707,141.45,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768503899071,47.13022707,141.45,141.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503899768,54.63492707,141.44,141.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503900164,53.49542707,141.43,141.34,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503900368,53.49542707,141.43,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503900967,53.49542707,141.43,141.34,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503901263,53.49542707,141.43,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503901766,47.13022707,141.42,141.29,108.40332838]
["bitfinex-derivatives","SOLF0:USTF0",1768503902067,47.13022707,141.4,141.3,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503902263,47.13022707,141.38,141.3,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503902463,48.27022707,141.38,141.3,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503902669,6.3679,141.37,141.3,51.74394914]
["bitfinex-derivatives","SOLF0:USTF0",1768503903564,6.3679,141.37,141.3,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503903766,48.27022707,141.38,141.3,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503904275,48.27022707,141.38,141.3,51.74394914]
["bitfinex-derivatives","SOLF0:USTF0",1768503904972,48.27022707,141.38,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768503905964,48.27022707,141.38,141.3,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503905965,48.27022707,141.38,141.32,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768503906266,6.3673,141.39,141.3,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503906267,1.14,141.39,141.3,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503907462,47.13022707,141.44,141.33,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503907665,5.21070889,141.43,141.35,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503907862,48.27022707,141.44,141.35,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503908066,1.508e-05,141.43,141.36,143.29084914]
["bitfinex-derivatives","SOLF0:USTF0",1768503908271,48.27022707,141.46,141.37,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503908471,6.3643,141.45,141.37,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503908666,53.49452707,141.45,141.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503908872,53.49452707,141.45,141.36,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768503909066,47.13022707,141.45,141.37,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503909272,47.13022707,141.43,141.37,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503909473,48.27022707,141.43,141.34,50.60184914]
["bitfinex-derivatives","SOLF0:USTF0",1768503909670,48.27022707,141.43,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503910178,47.13022707,141.47,141.35,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503910375,48.27022707,141.46,141.36,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503910671,48.27022707,141.45,141.36,50.60104914]
["bitfinex-derivatives","SOLF0:USTF0",1768503910977,48.27022707,141.44,141.37,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503911175,48.27022707,141.44,141.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503911372,48.27022707,141.44,141.33,44.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503911578,48.27022707,141.44,141.34,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503912077,53.49552707,141.43,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503913378,53.49552707,141.43,141.35,51.74164914]
["bitfinex-derivatives","SOLF0:USTF0",1768503915976,53.49592707,141.42,141.35,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503916175,53.49592707,141.42,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503918070,53.49592707,141.42,141.35,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503918271,47.13022707,141.42,141.35,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503918872,53.49592707,141.42,141.35,45.37304914]
["bitfinex-derivatives","SOLF0:USTF0",1768503919774,53.49592707,141.42,141.35,51.74174914]
["bitfinex-derivatives","SOLF0:USTF0",1768503919969,53.49632707,141.41,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503920373,5.20606549,141.4,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503920573,53.49632707,141.41,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503920767,5.20553771,141.4,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503920973,53.49632707,141.41,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503921178,5.20547884,141.4,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503921380,53.49632707,141.41,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503921582,5.20554293,141.4,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503921782,53.49632707,141.41,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503921978,47.13022707,141.41,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503922481,6.3655,141.43,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768503922680,5.20543391,141.42,141.35,44.68908435]
["bitfinex-derivatives","SOLF0:USTF0",1768503922887,44.89358134,141.44,141.35,44.68908435]
["bitfinex-derivatives","SOLF0:USTF0",1768503923081,5.20587843,141.43,141.35,44.68908435]
["bitfinex-derivatives","SOLF0:USTF0",1768503923276,5.20587843,141.42,141.35,51.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1768503923484,50.09945977,141.42,141.35,51.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1768503923782,56.46441738,141.41,141.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503923979,50.09602632,141.4,141.32,44.68908435]
["bitfinex-derivatives","SOLF0:USTF0",1768503924174,50.09602632,141.39,141.32,44.68908435]
["bitfinex-derivatives","SOLF0:USTF0",1768503924375,51.23602632,141.38,141.26,142.67978435]
["bitfinex-derivatives","SOLF0:USTF0",1768503924581,44.89358134,141.36,141.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503924783,5.19541802,141.35,141.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1768503924980,1.12,141.35,141.27,44.68908435]
["bitfinex-derivatives","SOLF0:USTF0",1768503925679,45.56211214,141.33,141.24,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503925883,51.87918015,141.32,141.21,143.90069979]
["bitfinex-derivatives","SOLF0:USTF0",1768503926084,51.87918015,141.31,141.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503926285,53.05271214,141.31,141.23,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768503926484,46.68211214,141.31,141.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503927082,53.05281214,141.31,141.22,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1768503927679,6.3712,141.3,141.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503927876,45.56211214,141.29,141.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503928284,45.56211214,141.29,141.22,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768503928674,45.56211214,141.29,141.22,45.85389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503928971,6.3704,141.32,141.24,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503928972,45.56211214,141.32,141.24,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503929176,45.56211214,141.32,141.25,45.85389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503929381,45.56211214,141.35,141.26,143.86199979]
["bitfinex-derivatives","SOLF0:USTF0",1768503929582,45.56211214,141.35,141.27,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503929774,45.56211214,141.35,141.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503929975,5.181343,141.34,141.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503930181,45.56211214,141.35,141.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503930381,5.17907694,141.34,141.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503930590,45.56211214,141.35,141.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503931680,51.93111214,141.35,141.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503932085,1.12,141.37,141.28,45.85389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503932274,46.68211214,141.37,141.28,45.85389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503933481,45.56211214,141.4,141.29,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503933686,1.12,141.39,141.3,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503933992,1.12,141.39,141.32,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768503934880,45.56211214,141.4,141.32,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503935084,46.68211214,141.43,141.34,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503935387,45.56211214,141.46,141.36,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503935581,46.68211214,141.46,141.38,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768503935786,46.68211214,141.46,141.38,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1768503936088,46.68211214,141.46,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768503937093,45.56211214,141.46,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768503937287,46.68211214,141.46,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768503938086,46.68211214,141.46,141.37,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768503938289,46.68211214,141.46,141.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503938492,46.68211214,141.46,141.37,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768503938794,46.68211214,141.46,141.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503938992,53.04601214,141.46,141.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503939192,53.04601214,141.46,141.37,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768503939394,6.3643,141.45,141.37,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503939585,46.68211214,141.46,141.37,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503939986,46.68211214,141.46,141.37,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1768503941597,46.68211214,141.46,141.37,45.85389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503942588,46.68211214,141.46,141.37,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503942794,46.68211214,141.46,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768503943093,1.12,141.48,141.39,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503943397,46.68211214,141.49,141.4,143.76539979]
["bitfinex-derivatives","SOLF0:USTF0",1768503943696,45.56211214,141.49,141.41,144.87829979]
["bitfinex-derivatives","SOLF0:USTF0",1768503943989,1.12,141.51,141.43,44.73389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503944194,1.12,141.51,141.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503944490,1.12,141.51,141.44,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768503945190,1.12,141.53,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768503945794,46.68211214,141.53,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768503946394,46.68211214,141.53,141.46,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768503946595,46.68211214,141.53,141.47,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503948091,46.68211214,141.53,141.46,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768503948285,46.68211214,141.53,141.46,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768503948886,46.68211214,141.53,141.47,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768503949087,45.56211214,141.56,141.46,45.85389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503949289,46.68211214,141.56,141.46,45.85389979]
["bitfinex-derivatives","SOLF0:USTF0",1768503949495,45.56211214,141.56,141.49,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768503949692,45.56211214,141.56,141.49,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1768503951101,45.56211214,141.56,141.51,0.04576457]
["bitfinex-derivatives","SOLF0:USTF0",1768503951796,51.92161214,141.56,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768503951995,46.12443785,141.55,141.48,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503953706,46.12443785,141.55,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768503953894,46.12443785,141.55,141.48,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1768503954606,0.05326888,141.55,141.48,46.46645334]
["bitfinex-derivatives","SOLF0:USTF0",1768503955406,0.05326888,141.55,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768503955704,0.05326888,141.55,141.5,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768503956401,46.12443785,141.55,141.49,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503958406,1.1,141.54,141.48,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768503959309,47.17116897,141.54,141.48,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768503959905,47.17116897,141.54,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768503960209,0.05326888,141.55,141.48,45.34645334]
["bitfinex-derivatives","SOLF0:USTF0",1768503960411,47.17116897,141.57,141.48,144.32145334]
["bitfinex-derivatives","SOLF0:USTF0",1768503960604,47.17116897,141.57,141.49,45.34645334]
["bitfinex-derivatives","SOLF0:USTF0",1768503960805,47.17116897,141.57,141.51,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768503961008,46.07116897,141.57,141.5,1.15240727]
["bitfinex-derivatives","SOLF0:USTF0",1768503961207,47.17116897,141.57,141.5,1.15240727]
["bitfinex-derivatives","SOLF0:USTF0",1768503961505,52.43046897,141.56,141.5,1.15240727]
["bitfinex-derivatives","SOLF0:USTF0",1768503961811,52.43046897,141.56,141.5,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1768503963715,46.07116897,141.56,141.5,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1768503964915,52.43056897,141.56,141.5,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1768503965804,46.07116897,141.56,141.5,6.41430727]
["bitfinex-derivatives","SOLF0:USTF0",1768503967503,46.07116897,141.59,141.5,45.39886061]
["bitfinex-derivatives","SOLF0:USTF0",1768503967908,52.42916897,141.59,141.51,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768503968416,53.52916897,141.59,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768503968914,47.17116897,141.59,141.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503969114,47.17116897,141.59,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768503969619,47.17116897,141.59,141.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503969805,47.17116897,141.59,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768503970006,53.52916897,141.59,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768503970209,53.52916897,141.59,141.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503970516,53.52916897,141.59,141.5,45.34645334]
["bitfinex-derivatives","SOLF0:USTF0",1768503970820,52.42956897,141.58,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768503971321,46.07116897,141.58,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768503971518,46.07116897,141.58,141.51,46.44645334]
["bitfinex-derivatives","SOLF0:USTF0",1768503971720,46.07116897,141.59,141.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503972017,46.07116897,141.64,141.54,45.34645334]
["bitfinex-derivatives","SOLF0:USTF0",1768503972208,46.07116897,141.64,141.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503972411,52.42736897,141.63,141.55,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768503972612,53.52736897,141.63,141.55,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768503972808,47.17116897,141.63,141.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503973013,46.07116897,141.61,141.54,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768503974616,46.07116897,141.61,141.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503975008,47.17116897,141.6,141.52,45.34645334]
["bitfinex-derivatives","SOLF0:USTF0",1768503975219,47.17116897,141.6,141.52,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768503975419,47.17116897,141.6,141.52,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1768503976010,47.17116897,141.6,141.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503976210,47.17116897,141.6,141.5,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768503976415,47.17116897,141.6,141.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503977918,46.07116897,141.58,141.51,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768503978920,46.07116897,141.58,141.52,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768503979123,1.1,141.58,141.52,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768503979324,1.1,141.6,141.52,45.34645334]
["bitfinex-derivatives","SOLF0:USTF0",1768503980327,1.1,141.6,141.55,0.05130157]
["bitfinex-derivatives","SOLF0:USTF0",1768503981120,37.63598196,141.59,141.55,0.05130157]
["bitfinex-derivatives","SOLF0:USTF0",1768503981430,37.63598196,141.59,141.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503981724,37.68412496,141.59,141.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503981925,38.73598196,141.59,141.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1768503982125,38.73598196,141.59,141.51,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768503982716,0.05354537,141.56,141.51,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768503987937,37.63598196,141.59,141.52,46.32317556]
["bitfinex-derivatives","SOLF0:USTF0",1768503988238,5.18846646,141.58,141.52,46.32317556]
["bitfinex-derivatives","SOLF0:USTF0",1768503988533,37.63598196,141.59,141.52,46.32317556]
["bitfinex-derivatives","SOLF0:USTF0",1768503988741,5.19283954,141.58,141.52,46.32317556]
["bitfinex-derivatives","SOLF0:USTF0",1768503988940,39.87397513,141.59,141.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503989141,5.19285235,141.58,141.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503989334,46.23207513,141.59,141.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503989534,5.19472255,141.58,141.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503989840,46.23207513,141.59,141.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503990036,5.19469644,141.58,141.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503990244,46.23207513,141.59,141.53,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768503990245,39.87397513,141.59,141.53,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768503990536,5.19649282,141.58,141.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503990741,3.31799317,141.6,141.53,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503990933,2.23799317,141.58,141.53,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503991333,43.22692272,141.6,141.53,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503991529,11.55570248,141.59,141.53,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503991736,43.97694122,141.58,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768503992031,5.19770248,141.57,141.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503992230,38.77923874,141.58,141.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503992429,5.19797514,141.57,141.53,0.04785969]
["bitfinex-derivatives","SOLF0:USTF0",1768503992631,1.08,141.57,141.53,0.04785969]
["bitfinex-derivatives","SOLF0:USTF0",1768503992835,47.60100309,141.56,141.47,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503993143,44.10456753,141.55,141.47,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503993444,6.27788984,141.54,141.47,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503993641,38.90667769,141.55,141.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768503993642,5.19788984,141.53,141.48,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503993938,39.98667769,141.55,141.48,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503994141,5.19912005,141.54,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768503994336,1.08,141.57,141.5,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503994534,40.11268029,141.58,141.51,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768503995844,40.11268029,141.58,141.53,0.04689721]
["bitfinex-derivatives","SOLF0:USTF0",1768503997846,46.47108029,141.58,141.53,0.04689721]
["bitfinex-derivatives","SOLF0:USTF0",1768503999548,39.59575137,141.56,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768503999942,1.08,141.55,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768504000641,40.79329413,141.55,141.48,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768504000842,0.04692304,141.54,141.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768504001045,0.04692304,141.54,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768504001941,0.04692304,141.54,141.47,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504002450,0.04692304,141.54,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768504002650,0.04692304,141.54,141.49,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504002943,1.08,141.56,141.49,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504003945,41.02431305,141.59,141.51,46.27727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504004148,41.02431305,141.59,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504004652,47.38231305,141.59,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504006144,46.75041266,141.58,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504006344,5.17881001,141.57,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504006650,5.17881001,141.56,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504006852,5.17881001,141.55,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504007152,1.08,141.57,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504007339,5.17858235,141.56,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504007651,1.08,141.57,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504007853,5.17913092,141.56,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504008052,1.08,141.57,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504008249,5.17913092,141.56,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504008449,1.08,141.57,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504008939,1.08,141.58,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504009249,5.17978495,141.57,141.51,53.71867004]
["bitfinex-derivatives","SOLF0:USTF0",1768504009445,5.17911493,141.56,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504009745,41.79353988,141.58,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504009950,5.1790991,141.57,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504010153,5.1790991,141.56,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504010346,41.79353988,141.58,141.51,47.35727004]
["bitfinex-derivatives","SOLF0:USTF0",1768504010552,5.17946219,141.57,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504010847,5.17946219,141.56,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504011049,41.79353988,141.58,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504011351,5.17972733,141.57,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504011543,1.08,141.58,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504011744,5.18014497,141.57,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504011944,1.08,141.58,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504012144,5.18051291,141.57,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504012354,1.08,141.58,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504012553,5.18087872,141.57,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504012851,1.08,141.58,141.51,53.71877004]
["bitfinex-derivatives","SOLF0:USTF0",1768504013053,5.18088924,141.57,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504013239,1.08,141.58,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504013444,5.18092785,141.57,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504013645,1.08,141.58,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504013842,5.18214492,141.57,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504014046,1.08,141.58,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504014249,5.1855955,141.57,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504014452,1.08,141.58,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504014647,5.18599235,141.57,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504014849,6.358,141.59,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504015155,5.18595873,141.58,141.52,51.46703644]
["bitfinex-derivatives","SOLF0:USTF0",1768504015347,5.18595873,141.57,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768504015547,1.08,141.59,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768504015748,5.18647412,141.58,141.53,51.46663644]
["bitfinex-derivatives","SOLF0:USTF0",1768504015950,1.08,141.59,141.53,51.46663644]
["bitfinex-derivatives","SOLF0:USTF0",1768504016151,5.18755263,141.58,141.53,51.46663644]
["bitfinex-derivatives","SOLF0:USTF0",1768504016353,40.95947194,141.61,141.53,51.46663644]
["bitfinex-derivatives","SOLF0:USTF0",1768504016555,12.62498759,141.6,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768504016756,5.18748759,141.59,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768504017159,5.18748759,141.59,141.53,51.46663644]
["bitfinex-derivatives","SOLF0:USTF0",1768504018750,5.18748759,141.59,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768504019553,5.18748759,141.59,141.53,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504020659,47.0236023,141.59,141.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1768504020854,5.18748759,141.58,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768504021153,5.18748759,141.58,141.53,51.46653644]
["bitfinex-derivatives","SOLF0:USTF0",1768504021656,45.42319712,141.63,141.55,51.46573644]
["bitfinex-derivatives","SOLF0:USTF0",1768504021961,6.3566,141.62,141.55,52.52573644]
["bitfinex-derivatives","SOLF0:USTF0",1768504023259,46.48319712,141.63,141.53,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504023561,42.1077508,141.62,141.53,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504023755,42.19680488,141.6,141.53,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504023953,1.06,141.6,141.53,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504024760,7.4175,141.6,141.53,52.52643644]
["bitfinex-derivatives","SOLF0:USTF0",1768504024951,42.19680488,141.63,141.53,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504025360,42.19680488,141.63,141.53,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504025564,42.19680488,141.63,141.54,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504026055,42.19680488,141.63,141.55,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768504026259,1.06,141.62,141.55,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768504027057,43.51665894,141.62,141.54,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504028362,43.51665894,141.62,141.55,51.46573644]
["bitfinex-derivatives","SOLF0:USTF0",1768504029762,49.87325894,141.62,141.55,51.46573644]
["bitfinex-derivatives","SOLF0:USTF0",1768504030868,49.14560815,141.6,141.54,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1768504031162,1.06,141.62,141.54,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504031163,43.84810815,141.62,141.54,46.16603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504031358,43.84810815,141.62,141.54,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504031559,43.84810815,141.62,141.55,51.46573644]
["bitfinex-derivatives","SOLF0:USTF0",1768504032766,50.20470815,141.62,141.55,51.46573644]
["bitfinex-derivatives","SOLF0:USTF0",1768504033961,6.357,141.61,141.55,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504034256,43.84810815,141.62,141.55,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504034668,50.20510815,141.62,141.55,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504035369,6.3573,141.61,141.55,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504035964,1.06,141.6,141.55,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504036163,6.3573,141.61,141.55,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504036358,7.4173,141.61,141.55,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504037870,1.06,141.61,141.55,51.46563644]
["bitfinex-derivatives","SOLF0:USTF0",1768504038777,43.33429022,141.65,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504038971,1.06,141.64,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504039869,7.4157,141.64,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768504040676,6.3562,141.63,141.56,51.46533644]
["bitfinex-derivatives","SOLF0:USTF0",1768504042563,6.3562,141.63,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504042564,43.70503226,141.63,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504043272,50.06153226,141.63,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504043468,1.06,141.62,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504044264,5.17886481,141.61,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504044468,5.17886481,141.6,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504044677,5.17886481,141.59,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504044873,1.06,141.62,141.56,45.10603644]
["bitfinex-derivatives","SOLF0:USTF0",1768504045177,5.17851191,141.61,141.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1768504045377,5.17851191,141.6,141.55,50.04983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504045571,5.17851191,141.59,141.55,50.04983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504045873,6.3571,141.61,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504046074,5.17973024,141.6,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504046274,5.17973024,141.59,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504046481,6.3571,141.61,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504046670,5.1808678,141.6,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504046871,5.1808678,141.59,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504047073,6.3571,141.61,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504047376,5.18083781,141.6,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504047578,5.18083781,141.59,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504047765,50.60056919,141.61,141.55,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504047971,11.53976222,141.6,141.53,50.04983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504048180,5.18216222,141.59,141.53,50.04983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504048479,5.18216222,141.58,141.53,50.04983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504048674,5.18216222,141.57,141.53,50.04983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504048882,1.06,141.59,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504049080,5.18567605,141.58,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504049283,5.18567605,141.57,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504049475,1.06,141.59,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504049680,5.18667258,141.58,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504049879,5.18667258,141.57,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504050177,1.06,141.59,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504050377,5.18680202,141.58,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504050584,5.18680202,141.57,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504050777,1.06,141.59,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504051080,5.18716092,141.58,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504051282,5.18716092,141.57,141.53,56.41043272]
["bitfinex-derivatives","SOLF0:USTF0",1768504051474,1.06,141.6,141.54,55.34993272]
["bitfinex-derivatives","SOLF0:USTF0",1768504051677,1.06,141.6,141.54,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504052077,7.4175,141.6,141.54,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504058288,7.4175,141.6,141.56,0.04687122]
["bitfinex-derivatives","SOLF0:USTF0",1768504062087,6.358,141.59,141.56,0.04687122]
["bitfinex-derivatives","SOLF0:USTF0",1768504062286,46.13229956,141.6,141.54,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504062586,6.3586,141.58,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504062779,6.3586,141.58,141.52,50.02983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504063383,11.56058886,141.57,141.52,50.02983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504063573,5.20178435,141.56,141.52,50.02983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504063782,0.05357281,141.56,141.52,50.02983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504065288,5.20048711,141.55,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504065591,0.05357281,141.56,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504065887,5.20074995,141.55,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504066082,0.05357281,141.56,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504066283,5.2007526,141.55,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504066488,0.05357281,141.56,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504066689,5.20070101,141.55,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504066890,0.05357281,141.56,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504067091,5.20071429,141.55,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504067290,0.05357281,141.56,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504067491,5.19999475,141.55,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504067691,0.05357281,141.56,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504067988,5.19999475,141.55,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504068191,0.05357281,141.56,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504068390,5.19941369,141.55,141.52,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504068591,1.04,141.58,141.52,57.58781045]
["bitfinex-derivatives","SOLF0:USTF0",1768504068792,1.04,141.58,141.54,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504071195,6.3579,141.59,141.54,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504071396,7.3979,141.59,141.54,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504073793,1.04,141.59,141.54,51.22681045]
["bitfinex-derivatives","SOLF0:USTF0",1768504073992,51.88609455,141.61,141.54,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504074186,50.68911682,141.6,141.54,48.98983272]
["bitfinex-derivatives","SOLF0:USTF0",1768504074498,6.3588,141.57,141.52,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504075092,0.04604201,141.56,141.52,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504078712,0.04604201,141.56,141.5,57.17435349]
["bitfinex-derivatives","SOLF0:USTF0",1768504080203,51.93213656,141.56,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504080597,5.18879033,141.55,141.48,50.81245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504080795,6.22879033,141.54,141.48,50.81245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504081107,5.18879033,141.53,141.48,50.81245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504081409,1.04,141.56,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504081601,5.18663157,141.55,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504081798,5.18663157,141.54,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504082000,1.04,141.56,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504082203,5.18752654,141.55,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504082506,5.18752654,141.54,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504082711,7.3993,141.56,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504083000,5.1863772,141.55,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504083207,5.1863772,141.54,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504083408,7.3993,141.56,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504083605,5.18541204,141.55,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504083909,5.18541204,141.54,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504084212,6.3597,141.55,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504084397,5.18477879,141.54,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504084602,50.68911682,141.56,141.49,0.0468524]
["bitfinex-derivatives","SOLF0:USTF0",1768504084901,5.18464084,141.55,141.49,49.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1768504085103,5.18464084,141.54,141.49,49.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1768504085300,5.18464084,141.53,141.49,49.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1768504085500,5.18464084,141.52,141.47,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504085701,1.09011775,141.53,141.47,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504085914,5.1826096,141.52,141.47,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504086102,0.05011775,141.53,141.49,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504086599,51.88609455,141.57,141.49,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504086806,5.18330843,141.56,141.51,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504087105,5.18330843,141.55,141.51,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504087306,150.77779455,141.61,141.53,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504087507,55.87283035,141.6,141.53,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504087707,5.18371353,141.59,141.53,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504088498,6.3584,141.58,141.53,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504088705,5.18371353,141.57,141.53,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504088902,6.3584,141.58,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504089106,5.18285799,141.57,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504089304,5.18334679,141.56,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504089706,6.3584,141.58,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504089907,5.18336953,141.57,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504090108,6.3584,141.58,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504090308,5.18296076,141.57,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504090604,1.02,141.58,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504090806,5.18319904,141.57,141.55,0.04624284]
["bitfinex-derivatives","SOLF0:USTF0",1768504091008,56.00611682,141.62,141.55,49.81869633]
["bitfinex-derivatives","SOLF0:USTF0",1768504091308,6.20335266,141.61,141.55,52.05567406]
["bitfinex-derivatives","SOLF0:USTF0",1768504091505,5.18335266,141.6,141.55,52.05567406]
["bitfinex-derivatives","SOLF0:USTF0",1768504092510,1.02,141.61,141.55,52.05567406]
["bitfinex-derivatives","SOLF0:USTF0",1768504092710,1.02,141.62,141.55,52.05567406]
["bitfinex-derivatives","SOLF0:USTF0",1768504092908,49.64911682,141.64,141.57,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504093116,49.64911682,141.64,141.57,53.02943122]
["bitfinex-derivatives","SOLF0:USTF0",1768504093117,1.02,141.64,141.57,53.02943122]
["bitfinex-derivatives","SOLF0:USTF0",1768504093613,1.02,141.64,141.57,53.0807711]
["bitfinex-derivatives","SOLF0:USTF0",1768504093814,7.3758,141.64,141.57,50.84379337]
["bitfinex-derivatives","SOLF0:USTF0",1768504094705,9.61277773,141.64,141.57,50.84379337]
["bitfinex-derivatives","SOLF0:USTF0",1768504094905,56.00531682,141.63,141.57,49.82379337]
["bitfinex-derivatives","SOLF0:USTF0",1768504097815,56.00591682,141.62,141.57,0.05133988]
["bitfinex-derivatives","SOLF0:USTF0",1768504098115,50.66911682,141.61,141.54,50.79245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504098605,57.02631682,141.61,141.54,50.79245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504098803,57.02631682,141.61,141.54,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504099416,0.04492357,141.59,141.54,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504099815,1.02,141.58,141.52,3.25697773]
["bitfinex-derivatives","SOLF0:USTF0",1768504100016,1.02,141.58,141.52,53.02943122]
["bitfinex-derivatives","SOLF0:USTF0",1768504100207,52.90609455,141.58,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504101418,6.3589,141.57,141.5,56.13435349]
["bitfinex-derivatives","SOLF0:USTF0",1768504101620,0.04586066,141.55,141.5,56.13435349]
["bitfinex-derivatives","SOLF0:USTF0",1768504103014,0.04586066,141.55,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504103714,1.06586066,141.55,141.5,49.77245349]
["bitfinex-derivatives","SOLF0:USTF0",1768504105421,1.02,141.56,141.51,49.61703866]
["bitfinex-derivatives","SOLF0:USTF0",1768504105614,1.02,141.57,141.51,49.61703866]
["bitfinex-derivatives","SOLF0:USTF0",1768504106810,1.02,141.57,141.51,55.97843866]
["bitfinex-derivatives","SOLF0:USTF0",1768504108229,1.02,141.57,141.53,0.04777551]
["bitfinex-derivatives","SOLF0:USTF0",1768504108930,47.64860992,141.61,141.53,47.42783644]
["bitfinex-derivatives","SOLF0:USTF0",1768504109227,1.02,141.6,141.53,49.66481417]
["bitfinex-derivatives","SOLF0:USTF0",1768504109435,1.02,141.6,141.55,2.23697773]
["bitfinex-derivatives","SOLF0:USTF0",1768504109624,1.02,141.61,141.55,49.61703866]
["bitfinex-derivatives","SOLF0:USTF0",1768504110221,7.3771,141.61,141.57,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1768504110531,7.3771,141.61,141.55,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504110727,0.04994143,141.59,141.53,48.40006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504110925,1.02,141.58,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504111328,7.3784,141.58,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504112531,1.02,141.58,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504115031,0.04994143,141.59,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504115232,1.06994143,141.59,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504116235,0.04994143,141.59,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504116437,1.06994143,141.59,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504117241,0.04994143,141.59,141.53,53.74056093]
["bitfinex-derivatives","SOLF0:USTF0",1768504117538,1.06994143,141.59,141.53,53.74056093]
["bitfinex-derivatives","SOLF0:USTF0",1768504117840,1.06994143,141.59,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504125236,7.42794143,141.59,141.53,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504125436,7.42794143,141.59,141.53,48.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504127636,48.71855135,141.59,141.5,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504128245,48.66860992,141.59,141.5,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504128437,48.66860992,141.59,141.44,50.87603578]
["bitfinex-derivatives","SOLF0:USTF0",1768504128438,47.69801643,141.56,141.44,50.87603578]
["bitfinex-derivatives","SOLF0:USTF0",1768504128643,48.64860992,141.55,141.46,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504128842,1.0,141.55,141.46,50.87603578]
["bitfinex-derivatives","SOLF0:USTF0",1768504129446,0.05020176,141.52,141.48,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504129645,7.3598,141.55,141.48,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504130038,47.64860992,141.57,141.49,47.42938403]
["bitfinex-derivatives","SOLF0:USTF0",1768504130243,1.0,141.56,141.49,47.42938403]
["bitfinex-derivatives","SOLF0:USTF0",1768504131544,7.3594,141.56,141.49,47.42938403]
["bitfinex-derivatives","SOLF0:USTF0",1768504131850,58.44873812,141.56,141.49,47.42938403]
["bitfinex-derivatives","SOLF0:USTF0",1768504132240,1.0,141.55,141.49,47.42938403]
["bitfinex-derivatives","SOLF0:USTF0",1768504132952,57.44873812,141.56,141.49,47.42938403]
["bitfinex-derivatives","SOLF0:USTF0",1768504133143,58.44923812,141.55,141.49,47.42938403]
["bitfinex-derivatives","SOLF0:USTF0",1768504133343,1.0,141.54,141.49,47.42938403]
["bitfinex-derivatives","SOLF0:USTF0",1768504133650,1.0,141.54,141.49,47.38006093]
["bitfinex-derivatives","SOLF0:USTF0",1768504134049,1.0,141.54,141.5,0.04633917]
["bitfinex-derivatives","SOLF0:USTF0",1768504138648,1.0,141.54,141.47,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504138649,52.08933812,141.54,141.47,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504138860,0.05386153,141.53,141.47,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504140757,6.41466153,141.53,141.47,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504140953,51.14319965,141.53,141.44,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504141159,51.14319965,141.53,141.44,50.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504141351,6.3615,141.52,141.44,50.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504141550,1.0,141.51,141.44,50.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504141950,0.04637314,141.49,141.44,50.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504145462,1.0,141.51,141.44,50.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504145665,1.0,141.51,141.46,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504146764,51.08933812,141.53,141.46,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504146962,1.0,141.52,141.46,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504147157,52.08933812,141.52,141.46,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504147359,6.3616,141.51,141.46,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504147558,6.3616,141.51,141.48,0.05316908]
["bitfinex-derivatives","SOLF0:USTF0",1768504148268,1.0,141.52,141.48,0.05316908]
["bitfinex-derivatives","SOLF0:USTF0",1768504149865,1.0,141.52,141.48,49.86686622]
["bitfinex-derivatives","SOLF0:USTF0",1768504150062,6.361,141.53,141.48,49.86686622]
["bitfinex-derivatives","SOLF0:USTF0",1768504158973,7.361,141.53,141.48,49.86686622]
["bitfinex-derivatives","SOLF0:USTF0",1768504168583,1.0,141.53,141.48,49.86686622]
["bitfinex-derivatives","SOLF0:USTF0",1768504168783,0.98,141.53,141.48,49.86686622]
["bitfinex-derivatives","SOLF0:USTF0",1768504169382,50.43307955,141.57,141.48,49.86686622]
["bitfinex-derivatives","SOLF0:USTF0",1768504169680,6.3606,141.54,141.48,49.86686622]
["bitfinex-derivatives","SOLF0:USTF0",1768504169885,6.3606,141.54,141.48,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504170079,0.98,141.53,141.48,49.81369714]
["bitfinex-derivatives","SOLF0:USTF0",1768504170276,0.98,141.53,141.5,0.04530056]
["bitfinex-derivatives","SOLF0:USTF0",1768504170678,7.3407,141.53,141.5,0.04530056]
["bitfinex-derivatives","SOLF0:USTF0",1768504171490,0.98,141.53,141.5,51.07451569]
["bitfinex-derivatives","SOLF0:USTF0",1768504171989,0.98,141.54,141.5,51.07451569]
["bitfinex-derivatives","SOLF0:USTF0",1768504172191,7.3404,141.54,141.5,51.07451569]
["bitfinex-derivatives","SOLF0:USTF0",1768504173589,53.65191915,141.54,141.45,53.26805473]
["bitfinex-derivatives","SOLF0:USTF0",1768504173787,53.65191915,141.54,141.45,54.24805473]
["bitfinex-derivatives","SOLF0:USTF0",1768504174087,0.05326379,141.53,141.45,54.24805473]
["bitfinex-derivatives","SOLF0:USTF0",1768504174589,6.3615,141.52,141.45,60.61225473]
["bitfinex-derivatives","SOLF0:USTF0",1768504174783,0.98,141.51,141.45,60.61225473]
["bitfinex-derivatives","SOLF0:USTF0",1768504175589,7.3415,141.52,141.45,60.61225473]
["bitfinex-derivatives","SOLF0:USTF0",1768504175787,7.3415,141.52,141.47,0.05145182]
["bitfinex-derivatives","SOLF0:USTF0",1768504175989,7.3415,141.52,141.47,51.08066695]
["bitfinex-derivatives","SOLF0:USTF0",1768504177792,0.98,141.52,141.47,51.08066695]
["bitfinex-derivatives","SOLF0:USTF0",1768504179991,6.3601,141.55,141.47,53.31950655]
["bitfinex-derivatives","SOLF0:USTF0",1768504180182,0.98,141.54,141.49,2.2388396]
["bitfinex-derivatives","SOLF0:USTF0",1768504180386,0.98,141.54,141.5,51.02921513]
["bitfinex-derivatives","SOLF0:USTF0",1768504180897,0.98,141.54,141.5,51.07599254]
["bitfinex-derivatives","SOLF0:USTF0",1768504182091,51.41307955,141.54,141.48,51.02921513]
["bitfinex-derivatives","SOLF0:USTF0",1768504182389,6.3586,141.58,141.48,53.26805473]
["bitfinex-derivatives","SOLF0:USTF0",1768504182597,7.3386,141.58,141.51,51.02921513]
["bitfinex-derivatives","SOLF0:USTF0",1768504183489,293.25408931,141.62,141.54,2.2388396]
["bitfinex-derivatives","SOLF0:USTF0",1768504183696,294.23408931,141.62,141.56,53.26805473]
["bitfinex-derivatives","SOLF0:USTF0",1768504184191,300.59078931,141.62,141.56,53.26805473]
["bitfinex-derivatives","SOLF0:USTF0",1768504184589,300.59078931,141.62,141.58,0.05249041]
["bitfinex-derivatives","SOLF0:USTF0",1768504186692,250.15770976,141.62,141.58,0.05249041]
["bitfinex-derivatives","SOLF0:USTF0",1768504187095,243.80100976,141.62,141.58,0.05249041]
["bitfinex-derivatives","SOLF0:USTF0",1768504187994,243.80100976,141.62,141.56,53.26805473]
["bitfinex-derivatives","SOLF0:USTF0",1768504187995,300.59068931,141.62,141.56,51.02921513]
["bitfinex-derivatives","SOLF0:USTF0",1768504188195,0.05193191,141.61,141.56,51.02921513]
["bitfinex-derivatives","SOLF0:USTF0",1768504188495,300.59068931,141.62,141.58,51.02921513]
["bitfinex-derivatives","SOLF0:USTF0",1768504188496,0.98,141.62,141.58,51.02921513]
["bitfinex-derivatives","SOLF0:USTF0",1768504189898,0.98,141.62,141.59,0.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1768504191097,57.65055779,141.62,141.56,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504194203,5.18619349,141.61,141.56,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504194402,5.18619349,141.6,141.56,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504194603,5.18619349,141.59,141.56,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504194803,57.65055779,141.62,141.56,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504194996,57.6053333,141.62,141.56,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504195504,0.05172146,141.6,141.56,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504196396,56.6246333,141.64,141.57,51.97547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504196600,0.98,141.63,141.57,51.97547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504196902,0.98,141.63,141.57,52.02152626]
["bitfinex-derivatives","SOLF0:USTF0",1768504198504,6.356,141.64,141.57,52.02152626]
["bitfinex-derivatives","SOLF0:USTF0",1768504198698,0.96,141.62,141.57,52.02152626]
["bitfinex-derivatives","SOLF0:USTF0",1768504200302,0.96,141.65,141.6,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504201010,0.96,141.65,141.61,51.97547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504201208,0.96,141.65,141.61,52.0243897]
["bitfinex-derivatives","SOLF0:USTF0",1768504202202,0.96,141.65,141.61,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1768504203309,7.3153,141.65,141.61,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1768504205207,7.3153,141.65,141.61,49.7855501]
["bitfinex-derivatives","SOLF0:USTF0",1768504205605,0.96,141.65,141.61,49.7855501]
["bitfinex-derivatives","SOLF0:USTF0",1768504206305,0.96,141.65,141.61,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1768504206607,51.2286333,141.65,141.59,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504207111,51.2286333,141.65,141.57,52.93547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504207312,6.3562,141.63,141.57,52.93547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504207514,0.96,141.62,141.57,51.97547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504207711,51.2286333,141.62,141.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1768504207912,50.2686333,141.61,141.53,2.2388396]
["bitfinex-derivatives","SOLF0:USTF0",1768504208106,0.96,141.6,141.53,51.97547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504208406,0.04745474,141.59,141.53,51.97547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504208609,98.8725,141.64,141.53,51.97547064]
["bitfinex-derivatives","SOLF0:USTF0",1768504208610,50.2686333,141.72,141.59,98.8994]
["bitfinex-derivatives","SOLF0:USTF0",1768504208815,0.96,141.71,141.62,20.09822314]
["bitfinex-derivatives","SOLF0:USTF0",1768504209014,6.3519,141.73,141.7,2.2388396]
["bitfinex-derivatives","SOLF0:USTF0",1768504209210,0.96,141.72,141.64,20.62617081]
["bitfinex-derivatives","SOLF0:USTF0",1768504209514,341.53122172,141.79,141.64,20.62617081]
["bitfinex-derivatives","SOLF0:USTF0",1768504209719,1.22855327,141.77,141.64,20.62617081]
["bitfinex-derivatives","SOLF0:USTF0",1768504209918,1.22855327,141.77,141.67,21.1949309]
["bitfinex-derivatives","SOLF0:USTF0",1768504210410,6.351,141.75,141.67,21.14748271]
["bitfinex-derivatives","SOLF0:USTF0",1768504210603,0.96,141.76,141.67,21.14748271]
["bitfinex-derivatives","SOLF0:USTF0",1768504210806,51.2286333,141.76,141.67,21.14748271]
["bitfinex-derivatives","SOLF0:USTF0",1768504211818,6.351,141.75,141.67,21.14748271]
["bitfinex-derivatives","SOLF0:USTF0",1768504212012,242.76692172,141.79,141.67,21.14748271]
["bitfinex-derivatives","SOLF0:USTF0",1768504212313,0.96,141.78,141.67,21.14748271]
["bitfinex-derivatives","SOLF0:USTF0",1768504212506,0.96,141.77,141.67,21.14748271]
["bitfinex-derivatives","SOLF0:USTF0",1768504212706,124.0,141.82,141.7,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504212906,0.96,141.81,141.72,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504213311,0.96,141.84,141.72,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504214114,57.5755333,141.84,141.75,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504214316,57.5755333,141.84,141.75,50.69663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504215312,51.2286333,141.84,141.75,50.69663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504215921,50.2686333,141.84,141.76,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504216418,0.96,141.85,141.76,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504216615,51.2286333,141.85,141.76,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504219225,53.45799376,141.85,141.77,2.22936046]
["bitfinex-derivatives","SOLF0:USTF0",1768504219619,51.2286333,141.85,141.77,51.9659915]
["bitfinex-derivatives","SOLF0:USTF0",1768504220320,0.96,141.84,141.77,51.9659915]
["bitfinex-derivatives","SOLF0:USTF0",1768504221026,0.96,141.84,141.77,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504221622,0.96,141.84,141.77,51.9659915]
["bitfinex-derivatives","SOLF0:USTF0",1768504222425,58.9012493,141.84,141.77,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504223521,56.67188884,141.84,141.77,49.73663104]
["bitfinex-derivatives","SOLF0:USTF0",1768504224231,8.57586046,141.85,141.77,51.9659915]
["bitfinex-derivatives","SOLF0:USTF0",1768504224423,8.57586046,141.85,141.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1768504224424,0.96,141.85,141.78,57.2839084]
["bitfinex-derivatives","SOLF0:USTF0",1768504225425,0.96,141.85,141.78,58.2439084]
["bitfinex-derivatives","SOLF0:USTF0",1768504226427,7.3065,141.85,141.78,56.01454794]
["bitfinex-derivatives","SOLF0:USTF0",1768504226930,0.96,141.85,141.79,56.15137647]
["bitfinex-derivatives","SOLF0:USTF0",1768504227119,56.67188884,141.87,141.79,56.15137647]
["bitfinex-derivatives","SOLF0:USTF0",1768504227320,54.9741871,141.86,141.79,53.92201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504228829,52.79001563,141.84,141.73,60.27331601]
["bitfinex-derivatives","SOLF0:USTF0",1768504229027,54.9741871,141.82,141.73,56.15137647]
["bitfinex-derivatives","SOLF0:USTF0",1768504229229,54.9741871,141.82,141.73,57.11137647]
["bitfinex-derivatives","SOLF0:USTF0",1768504229530,6.3486,141.8,141.73,57.11137647]
["bitfinex-derivatives","SOLF0:USTF0",1768504229720,7.3086,141.8,141.73,57.11137647]
["bitfinex-derivatives","SOLF0:USTF0",1768504230120,0.04646885,141.78,141.73,57.11137647]
["bitfinex-derivatives","SOLF0:USTF0",1768504231329,0.04646885,141.78,141.73,54.88201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504231534,0.04646885,141.78,141.71,2.22936046]
["bitfinex-derivatives","SOLF0:USTF0",1768504231729,0.04646885,141.78,141.71,57.11137647]
["bitfinex-derivatives","SOLF0:USTF0",1768504233336,0.04646885,141.78,141.71,54.88201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504233533,0.04646885,141.78,141.73,53.92201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504233737,0.04646885,141.78,141.74,54.86201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504234036,0.94,141.82,141.74,54.86201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504234431,0.94,141.82,141.75,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1768504234831,6.3486,141.8,141.75,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1768504235834,59.09342664,141.8,141.75,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1768504236037,0.94,141.79,141.75,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1768504236231,7.2891,141.79,141.75,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1768504237029,52.74482664,141.84,141.75,57.45830222]
["bitfinex-derivatives","SOLF0:USTF0",1768504237236,53.68482664,141.86,141.77,53.92201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504237634,60.03092664,141.86,141.77,63.75704338]
["bitfinex-derivatives","SOLF0:USTF0",1768504237936,60.03092664,141.86,141.8,0.05303274]
["bitfinex-derivatives","SOLF0:USTF0",1768504238140,7.2861,141.86,141.8,0.05303274]
["bitfinex-derivatives","SOLF0:USTF0",1768504238330,6.3461,141.86,141.8,53.97504875]
["bitfinex-derivatives","SOLF0:USTF0",1768504238639,7.2861,141.86,141.8,53.97504875]
["bitfinex-derivatives","SOLF0:USTF0",1768504238835,6.3464,141.85,141.8,0.05303274]
["bitfinex-derivatives","SOLF0:USTF0",1768504241535,59.09172664,141.84,141.77,54.86201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504241735,59.13697506,141.84,141.77,54.86201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504242046,53.68482664,141.83,141.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1768504242251,53.68482664,141.83,141.75,54.86201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504242944,0.04698053,141.8,141.75,54.86201601]
["bitfinex-derivatives","SOLF0:USTF0",1768504245052,0.04698053,141.8,141.75,61.21251601]
["bitfinex-derivatives","SOLF0:USTF0",1768504245645,0.94,141.82,141.75,62.63251601]
["bitfinex-derivatives","SOLF0:USTF0",1768504245845,0.94,141.82,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504246437,7.2878,141.82,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504246744,53.68482664,141.82,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504247739,52.74482664,141.81,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504248844,6.3486,141.8,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504249446,7.288,141.82,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504249746,60.03282664,141.82,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504250147,6.3481,141.81,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504254848,6.3485,141.8,141.76,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1768504257442,6.349,141.79,141.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1768504257639,59.96588992,141.79,141.7,62.69032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504257942,59.96588992,141.79,141.71,63.63032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504258251,59.91690533,141.81,141.72,62.69032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504258947,0.05185959,141.78,141.72,62.69032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504259742,0.05185959,141.78,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768504259948,0.05185959,141.78,141.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1768504260544,0.05185959,141.78,141.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1768504261253,59.02876492,141.78,141.69,66.17575069]
["bitfinex-derivatives","SOLF0:USTF0",1768504261452,59.02876492,141.78,141.7,63.63032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504261646,0.05185959,141.78,141.7,63.63032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504261847,6.3489,141.8,141.74,62.69032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504262152,6.3489,141.8,141.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1768504262854,0.0525515,141.78,141.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1768504266544,66.26490533,141.82,141.75,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768504266845,66.26490533,141.82,141.75,7.34107872]
["bitfinex-derivatives","SOLF0:USTF0",1768504267455,59.91690533,141.82,141.75,70.03140204]
["bitfinex-derivatives","SOLF0:USTF0",1768504268755,66.26450533,141.82,141.75,0.05037872]
["bitfinex-derivatives","SOLF0:USTF0",1768504269150,58.97690533,141.77,141.69,62.69032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504269454,58.97690533,141.77,141.7,63.63032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504269657,58.97690533,141.77,141.71,69.04282332]
["bitfinex-derivatives","SOLF0:USTF0",1768504269852,0.94,141.78,141.71,69.04282332]
["bitfinex-derivatives","SOLF0:USTF0",1768504270243,0.94,141.78,141.71,62.69032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504270650,0.05188005,141.76,141.71,62.69032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504271250,0.05188005,141.76,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768504271560,0.05188005,141.76,141.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504272155,58.97690533,141.8,141.73,0.97036931]
["bitfinex-derivatives","SOLF0:USTF0",1768504272751,65.32560533,141.8,141.73,0.97036931]
["bitfinex-derivatives","SOLF0:USTF0",1768504273153,58.97690533,141.8,141.73,70.01229263]
["bitfinex-derivatives","SOLF0:USTF0",1768504274356,0.92,141.81,141.74,62.69032332]
["bitfinex-derivatives","SOLF0:USTF0",1768504275160,0.92,141.81,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504275660,58.97690533,141.83,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504275855,59.89690533,141.82,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504276664,66.24480533,141.82,141.76,0.96976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504277663,66.24480533,141.82,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504279473,5.19080739,141.81,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504279765,66.24480533,141.82,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504279968,5.19081092,141.81,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504280162,66.24480533,141.82,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504280364,5.19089978,141.81,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504280565,66.24480533,141.82,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504280868,5.19091186,141.81,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504281069,66.24480533,141.82,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504281264,11.53839003,141.81,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504281465,68.74807458,141.81,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504283067,68.74847458,141.8,141.76,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1768504283269,62.39997458,141.8,141.72,69.9113005]
["bitfinex-derivatives","SOLF0:USTF0",1768504283468,62.4490837,141.8,141.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504283665,62.4490837,141.8,141.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504284062,68.74947458,141.78,141.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504284266,62.39997458,141.78,141.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504284570,0.05219611,141.76,141.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504284972,0.05219611,141.76,141.72,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768504286262,0.05219611,141.76,141.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504286460,0.05219611,141.76,141.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504286870,64.15420391,141.76,141.67,168.26467742]
["bitfinex-derivatives","SOLF0:USTF0",1768504287168,5.2252799,141.75,141.68,66.85685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504287473,64.1020078,141.76,141.68,66.85685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504287661,5.22365054,141.75,141.68,66.85685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504287867,0.04536849,141.73,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768504288268,64.14737629,141.73,141.66,65.93685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504288471,0.04536849,141.73,141.67,66.85685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504288867,64.1020078,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768504289166,9.043e-05,141.74,141.69,65.93685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504289476,0.92,141.77,141.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504290376,0.92,141.77,141.72,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1768504290564,0.92,141.77,141.72,6.39934524]
["bitfinex-derivatives","SOLF0:USTF0",1768504290975,64.1020078,141.78,141.72,6.39934524]
["bitfinex-derivatives","SOLF0:USTF0",1768504291977,64.1020078,141.78,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768504292270,64.1020078,141.78,141.72,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1768504292271,65.0220078,141.78,141.72,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1768504293278,64.1020078,141.78,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768504293980,64.1020078,141.78,141.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504294365,3.48542737,141.82,141.73,66.85685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504294576,64.1020078,141.83,141.73,66.85685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504294776,65.0220078,141.83,141.73,66.85685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504295378,64.1020078,141.86,141.77,68.21366182]
["bitfinex-derivatives","SOLF0:USTF0",1768504295574,64.1020078,141.86,141.78,69.08544058]
["bitfinex-derivatives","SOLF0:USTF0",1768504296578,64.1020078,141.86,141.78,73.20585005]
["bitfinex-derivatives","SOLF0:USTF0",1768504296781,64.1020078,141.86,141.81,0.05020892]
["bitfinex-derivatives","SOLF0:USTF0",1768504297172,64.14708264,141.83,141.76,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768504297369,64.14708264,141.83,141.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504298882,0.04507484,141.83,141.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504299177,0.04507484,141.83,141.77,3.14859053]
["bitfinex-derivatives","SOLF0:USTF0",1768504299384,0.04507484,141.83,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768504300382,64.1020078,141.81,141.74,65.93685005]
["bitfinex-derivatives","SOLF0:USTF0",1768504300582,64.1020078,141.81,141.73,2.22859053]
["bitfinex-derivatives","SOLF0:USTF0",1768504300878,64.1020078,141.81,141.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504301086,66.33059833,141.8,141.73,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768504301284,0.05247515,141.78,141.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1768504301474,0.05247515,141.78,141.73,73.20835005]
["bitfinex-derivatives","SOLF0:USTF0",1768504301676,66.33059833,141.82,141.73,73.20835005]
["bitfinex-derivatives","SOLF0:USTF0",1768504301875,5.17224061,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504302082,66.33059833,141.82,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504302280,5.17256344,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504302485,66.33059833,141.82,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504302783,5.17290654,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504302986,66.33059833,141.82,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504303185,5.17325806,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504303378,66.33059833,141.82,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504303578,5.17326922,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504303778,66.33059833,141.82,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504303985,5.17326922,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504304280,5.17355334,141.8,141.74,6.39570972]
["bitfinex-derivatives","SOLF0:USTF0",1768504304480,73.59839833,141.82,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504304687,69.27588662,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504304888,5.17387882,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504305083,64.1020078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504305283,5.17385983,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504305483,64.1020078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504305681,5.17415527,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504305878,70.4501078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504306078,5.17411633,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504306277,70.4501078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504306481,5.17420651,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504306680,72.67869833,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504306880,5.17419253,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504307081,72.67869833,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504307277,5.17419605,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504307584,72.67869833,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504307784,5.17418716,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504308085,70.4501078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504308280,5.1742261,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504308586,70.4501078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504308786,5.17424436,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504308988,70.4501078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504309282,5.17424436,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504309488,70.4501078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504309787,5.17424193,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504309981,70.4501078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504310176,5.17424193,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504310377,70.4501078,141.81,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504310586,5.17423957,141.8,141.74,65.98145977]
["bitfinex-derivatives","SOLF0:USTF0",1768504310787,70.4501078,141.81,141.74,65.98145977]
["bitfinex-derivatives","SOLF0:USTF0",1768504310988,5.17425228,141.8,141.74,65.98145977]
["bitfinex-derivatives","SOLF0:USTF0",1768504311185,65.66603092,141.8,141.74,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1768504311581,65.66603092,141.78,141.68,68.8792646]
["bitfinex-derivatives","SOLF0:USTF0",1768504311781,68.61116665,141.77,141.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504311988,63.43744039,141.77,141.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504312892,0.04784367,141.74,141.69,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768504315995,0.04784367,141.74,141.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504317291,69.78734039,141.77,141.7,8.58149053]
["bitfinex-derivatives","SOLF0:USTF0",1768504317484,11.55490212,141.76,141.71,0.94976042]
["bitfinex-derivatives","SOLF0:USTF0",1768504317685,69.78784039,141.76,141.71,0.94976042]
["bitfinex-derivatives","SOLF0:USTF0",1768504317888,66.56603092,141.76,141.71,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1768504318288,6.3513,141.74,141.71,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1768504318483,69.78874039,141.74,141.66,2.22859053]
["bitfinex-derivatives","SOLF0:USTF0",1768504318681,65.66603092,141.74,141.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504318893,6.3517,141.73,141.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504319187,69.78914039,141.73,141.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504319592,63.43744039,141.73,141.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504319794,0.04906543,141.71,141.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504321101,63.48650582,141.71,141.64,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768504321293,65.66603092,141.7,141.64,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768504321886,65.66603092,141.7,141.64,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768504322090,65.66603092,141.7,141.64,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768504323198,66.56603092,141.7,141.64,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768504324193,0.9,141.7,141.64,73.90607407]
["bitfinex-derivatives","SOLF0:USTF0",1768504324797,64.33744039,141.7,141.64,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768504325193,64.33744039,141.7,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768504325394,63.43744039,141.76,141.65,68.8792646]
["bitfinex-derivatives","SOLF0:USTF0",1768504325589,2.22859053,141.78,141.69,68.8792646]
["bitfinex-derivatives","SOLF0:USTF0",1768504325793,65.66603092,141.78,141.7,3.12859053]
["bitfinex-derivatives","SOLF0:USTF0",1768504326389,65.66603092,141.78,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504326591,63.43744039,141.78,141.7,69.7792646]
["bitfinex-derivatives","SOLF0:USTF0",1768504326799,63.43744039,141.78,141.73,0.05169588]
["bitfinex-derivatives","SOLF0:USTF0",1768504328299,63.43744039,141.78,141.73,6.40329588]
["bitfinex-derivatives","SOLF0:USTF0",1768504329900,63.43744039,141.78,141.73,0.05169588]
["bitfinex-derivatives","SOLF0:USTF0",1768504330102,65.66603092,141.78,141.73,0.05169588]
["bitfinex-derivatives","SOLF0:USTF0",1768504330800,63.43744039,141.75,141.69,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768504331005,63.43744039,141.75,141.69,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1768504332206,0.05009002,141.73,141.69,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1768504333904,0.9,141.77,141.7,75.2321646]
["bitfinex-derivatives","SOLF0:USTF0",1768504334100,64.33744039,141.77,141.7,75.2321646]
["bitfinex-derivatives","SOLF0:USTF0",1768504334299,306.08166812,141.8,141.7,68.8792646]
["bitfinex-derivatives","SOLF0:USTF0",1768504334504,0.9,141.79,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768504334704,0.9,141.79,141.73,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768504335011,63.43744039,141.79,141.73,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504335209,63.43744039,141.79,141.75,0.05336147]
["bitfinex-derivatives","SOLF0:USTF0",1768504338821,0.9,141.8,141.75,0.05336147]
["bitfinex-derivatives","SOLF0:USTF0",1768504339212,72.91393092,141.82,141.75,0.05336147]
["bitfinex-derivatives","SOLF0:USTF0",1768504340220,63.43744039,141.79,141.75,0.05336147]
["bitfinex-derivatives","SOLF0:USTF0",1768504340812,69.78644039,141.79,141.75,0.05336147]
["bitfinex-derivatives","SOLF0:USTF0",1768504341017,70.68644039,141.79,141.72,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768504341209,61.8775116,141.78,141.72,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768504341514,61.8775116,141.78,141.72,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504342719,61.8775116,141.78,141.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504342917,64.10610213,141.78,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768504343318,64.05423039,141.78,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768504343719,0.05236004,141.76,141.71,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768504345227,64.95423039,141.75,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768504346018,71.30503039,141.75,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768504346218,0.05146997,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768504346511,63.13858941,141.73,141.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504346921,63.13858941,141.73,141.62,66.36080614]
["bitfinex-derivatives","SOLF0:USTF0",1768504346922,65.31570997,141.71,141.62,66.36080614]
["bitfinex-derivatives","SOLF0:USTF0",1768504347221,2.22859053,141.69,141.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504347427,66.21570997,141.69,141.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504347830,0.05242423,141.67,141.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504348328,0.05242423,141.67,141.62,66.36080614]
["bitfinex-derivatives","SOLF0:USTF0",1768504348829,0.05242423,141.67,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768504348830,65.3681342,141.67,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768504349536,63.13954367,141.67,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768504350027,63.08711944,141.65,141.56,66.36080614]
["bitfinex-derivatives","SOLF0:USTF0",1768504350217,63.08711944,141.65,141.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1768504350820,63.08711944,141.65,141.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1768504351026,0.0487045,141.62,141.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1768504352827,0.0487045,141.62,141.53,72.72120614]
["bitfinex-derivatives","SOLF0:USTF0",1768504353028,0.0487045,141.62,141.54,67.24080614]
["bitfinex-derivatives","SOLF0:USTF0",1768504353427,63.96711944,141.63,141.54,67.24080614]
["bitfinex-derivatives","SOLF0:USTF0",1768504353824,63.96711944,141.63,141.57,0.04571531]
["bitfinex-derivatives","SOLF0:USTF0",1768504354626,0.88,141.65,141.58,67.24080614]
["bitfinex-derivatives","SOLF0:USTF0",1768504355330,63.08711944,141.66,141.58,67.24080614]
["bitfinex-derivatives","SOLF0:USTF0",1768504355525,63.08711944,141.66,141.6,0.04982179]
["bitfinex-derivatives","SOLF0:USTF0",1768504358232,69.44201944,141.66,141.6,0.04982179]
["bitfinex-derivatives","SOLF0:USTF0",1768504360333,63.08711944,141.66,141.6,0.04982179]
["bitfinex-derivatives","SOLF0:USTF0",1768504362339,63.08711944,141.66,141.6,6.40712179]
["bitfinex-derivatives","SOLF0:USTF0",1768504362541,63.08711944,141.69,141.6,66.41062793]
["bitfinex-derivatives","SOLF0:USTF0",1768504362742,63.96711944,141.69,141.6,66.41062793]
["bitfinex-derivatives","SOLF0:USTF0",1768504363144,63.96711944,141.69,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768504363343,63.96711944,141.69,141.62,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768504363944,63.96711944,141.69,141.64,0.04528705]
["bitfinex-derivatives","SOLF0:USTF0",1768504365447,63.08711944,141.72,141.65,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1768504365747,63.96711944,141.72,141.65,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1768504366337,63.96711944,141.72,141.67,0.04541838]
["bitfinex-derivatives","SOLF0:USTF0",1768504368548,70.31921944,141.72,141.67,0.04541838]
["bitfinex-derivatives","SOLF0:USTF0",1768504371243,63.96711944,141.72,141.67,0.04541838]
["bitfinex-derivatives","SOLF0:USTF0",1768504371960,70.31931944,141.72,141.67,0.04541838]
["bitfinex-derivatives","SOLF0:USTF0",1768504376354,69.54505252,141.71,141.67,0.04541838]
["bitfinex-derivatives","SOLF0:USTF0",1768504383151,63.24126717,141.7,141.6,62.52377506]
["bitfinex-derivatives","SOLF0:USTF0",1768504383450,63.19245252,141.68,141.61,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1768504384558,0.05059746,141.66,141.61,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1768504385757,0.05059746,141.66,141.61,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768504386352,0.05059746,141.66,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768504386545,63.19245252,141.68,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504387852,69.54635252,141.68,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504389762,69.54685252,141.67,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504391964,63.19245252,141.67,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504394156,68.38301182,141.66,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504394359,63.19245252,141.66,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504394561,64.05245252,141.66,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504395856,70.40745252,141.66,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504396358,63.19245252,141.69,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504396554,68.38440649,141.68,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504396858,68.38444704,141.67,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504397057,63.19245252,141.7,141.62,63.4360788]
["bitfinex-derivatives","SOLF0:USTF0",1768504397363,68.38473788,141.69,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504397658,68.38473788,141.68,141.62,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1768504397857,63.19245252,141.68,141.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504398363,63.19245252,141.68,141.64,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1768504399555,69.54635252,141.68,141.64,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1768504400561,63.19245252,141.66,141.61,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768504400762,64.05245252,141.66,141.61,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768504401556,0.86,141.66,141.6,62.52377506]
["bitfinex-derivatives","SOLF0:USTF0",1768504401751,0.04730045,141.67,141.6,62.52377506]
["bitfinex-derivatives","SOLF0:USTF0",1768504401951,98.7712,141.78,141.61,66.92521864]
["bitfinex-derivatives","SOLF0:USTF0",1768504401952,62.89081067,141.71,141.61,66.92521864]
["bitfinex-derivatives","SOLF0:USTF0",1768504402259,68.94700142,141.7,141.62,67.78521864]
["bitfinex-derivatives","SOLF0:USTF0",1768504402461,5.19619075,141.69,141.62,67.78521864]
["bitfinex-derivatives","SOLF0:USTF0",1768504402760,5.19619075,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768504403151,68.08700142,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768504403358,5.19619075,141.68,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504403557,62.89081067,141.69,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504403763,5.19651639,141.68,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504403967,62.89081067,141.69,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504404156,5.19618109,141.68,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504404352,62.89081067,141.69,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504404663,5.17874186,141.68,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504404851,62.89081067,141.69,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504405055,5.17811041,141.68,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504405264,62.89081067,141.69,141.65,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1768504405461,69.68308466,141.68,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768504405667,64.50411102,141.68,141.6,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504405863,64.50411102,141.68,141.62,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768504406260,64.50411102,141.68,141.6,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504406462,0.86,141.67,141.6,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504406661,0.86,141.67,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768504406863,0.04571272,141.65,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768504407066,0.04571272,141.65,141.61,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504407867,0.04571272,141.65,141.61,71.72767003]
["bitfinex-derivatives","SOLF0:USTF0",1768504408470,0.86,141.67,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768504408769,0.86,141.67,141.62,65.41616663]
["bitfinex-derivatives","SOLF0:USTF0",1768504409369,71.71751102,141.69,141.62,65.41616663]
["bitfinex-derivatives","SOLF0:USTF0",1768504409672,5.407e-05,141.68,141.63,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504409871,65.36411102,141.71,141.63,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504410471,70.85761102,141.69,141.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504410670,65.36411102,141.68,141.61,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504411066,0.04723585,141.67,141.61,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504411465,64.55134687,141.67,141.61,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504412065,70.90564687,141.67,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768504412468,70.85841102,141.67,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768504412958,0.0483559,141.65,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768504413370,0.0483559,141.65,141.6,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504413574,64.50411102,141.68,141.6,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504413966,67.99391705,141.68,141.6,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504414571,64.50411102,141.66,141.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504414770,65.36411102,141.65,141.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504415477,65.36411102,141.65,141.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504416168,65.36411102,141.65,141.54,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504416169,64.50411102,141.63,141.54,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504416471,0.86,141.62,141.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504416784,0.04467785,141.6,141.56,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1768504417262,0.04467785,141.6,141.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504417864,64.54878887,141.6,141.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504418063,64.54878887,141.6,141.54,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504418267,66.78529726,141.6,141.54,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504418468,0.86,141.59,141.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504418972,65.36411102,141.59,141.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504419372,65.36411102,141.59,141.52,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504419567,2.23650839,141.58,141.52,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504420367,0.0463848,141.56,141.52,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504420674,0.86,141.59,141.53,71.73147003]
["bitfinex-derivatives","SOLF0:USTF0",1768504421178,0.86,141.6,141.53,71.73147003]
["bitfinex-derivatives","SOLF0:USTF0",1768504421374,65.36411102,141.6,141.53,71.73147003]
["bitfinex-derivatives","SOLF0:USTF0",1768504421978,65.36411102,141.6,141.55,0.04569212]
["bitfinex-derivatives","SOLF0:USTF0",1768504422384,67.60061941,141.6,141.55,0.04569212]
["bitfinex-derivatives","SOLF0:USTF0",1768504424272,70.86041102,141.63,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768504424480,64.50411102,141.63,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768504425376,66.74061941,141.62,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768504425571,66.74061941,141.62,141.58,0.04894799]
["bitfinex-derivatives","SOLF0:USTF0",1768504426279,66.74061941,141.6,141.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504426468,66.74061941,141.6,141.54,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768504427669,66.74061941,141.6,141.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504428467,66.78672397,141.58,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768504428669,66.74061941,141.56,141.5,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768504428873,64.50411102,141.56,141.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1768504429069,3.09650839,141.57,141.5,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504429378,0.86,141.57,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768504429779,64.50411102,141.58,141.51,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504430179,64.50411102,141.58,141.52,65.37097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504430377,0.86,141.6,141.53,66.23097003]
["bitfinex-derivatives","SOLF0:USTF0",1768504430578,64.50411102,141.64,141.53,68.46747842]
["bitfinex-derivatives","SOLF0:USTF0",1768504430777,0.86,141.63,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768504430975,0.86,141.63,141.56,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768504431379,0.86,141.63,141.58,0.04469857]
["bitfinex-derivatives","SOLF0:USTF0",1768504433079,67.3239837,141.63,141.58,0.04469857]
["bitfinex-derivatives","SOLF0:USTF0",1768504436287,66.4639837,141.61,141.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1768504436877,66.4639837,141.61,141.55,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768504438194,66.4639837,141.61,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768504438391,0.04631498,141.59,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768504439496,66.4639837,141.63,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768504439688,0.84,141.62,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768504440693,67.3039837,141.62,141.56,0.04803379]
["bitfinex-derivatives","SOLF0:USTF0",1768504441796,67.3039837,141.62,141.56,6.40723379]
["bitfinex-derivatives","SOLF0:USTF0",1768504453616,67.3039837,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768504455818,0.84,141.62,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768504456611,66.4639837,141.64,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768504456818,72.44798651,141.63,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768504457020,67.3039837,141.63,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768504457816,67.3039837,141.63,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504459321,5.14831372,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504459520,67.3039837,141.63,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504459721,5.14841212,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504459918,67.3039837,141.63,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504460117,5.14841212,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504460322,67.3039837,141.63,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504460622,5.15243945,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504460822,67.3039837,141.63,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504461021,5.15238118,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504461223,67.3039837,141.63,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504461421,5.15246768,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504461624,67.3039837,141.63,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504461825,5.15252248,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504462017,67.3039837,141.63,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504462218,69.53791324,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504462417,64.38532887,141.62,141.59,0.04695313]
["bitfinex-derivatives","SOLF0:USTF0",1768504463122,64.38532887,141.62,141.56,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1768504463321,64.38532887,141.59,141.52,62.40783651]
["bitfinex-derivatives","SOLF0:USTF0",1768504463519,64.38532887,141.59,141.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1768504464222,64.38532887,141.59,141.53,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768504465322,66.45176229,141.57,141.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1768504465525,67.29176229,141.57,141.51,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768504466620,0.04615126,141.55,141.51,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768504467525,0.04615126,141.55,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768504467830,67.29176229,141.57,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768504468225,67.29176229,141.57,141.52,6.41012414]
["bitfinex-derivatives","SOLF0:USTF0",1768504471529,67.29176229,141.57,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768504473732,67.29176229,141.57,141.52,0.04912414]
["bitfinex-derivatives","SOLF0:USTF0",1768504474827,67.29176229,141.57,141.52,6.41002414]
["bitfinex-derivatives","SOLF0:USTF0",1768504495865,67.29176229,141.57,141.52,0.04912414]
["bitfinex-derivatives","SOLF0:USTF0",1768504497063,67.29176229,141.57,141.52,6.41022414]
["bitfinex-derivatives","SOLF0:USTF0",1768504499967,67.29176229,141.57,141.5,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768504500163,70.78787929,141.57,141.5,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768504500364,64.30667155,141.55,141.47,62.46218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504500562,60.81055455,141.53,141.47,62.46218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504500764,60.81055455,141.53,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768504500968,98.9048,141.59,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768504500969,3.496117,141.61,141.5,161.42318608]
["bitfinex-derivatives","SOLF0:USTF0",1768504501169,5.15735835,141.6,141.51,65.95830308]
["bitfinex-derivatives","SOLF0:USTF0",1768504501362,0.82,141.6,141.53,62.46218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504502365,5.18043038,141.59,141.55,0.04528381]
["bitfinex-derivatives","SOLF0:USTF0",1768504502566,0.82,141.6,141.55,0.04528381]
["bitfinex-derivatives","SOLF0:USTF0",1768504502767,5.18043083,141.59,141.55,0.04528381]
["bitfinex-derivatives","SOLF0:USTF0",1768504503072,60.81055455,141.58,141.55,0.04528381]
["bitfinex-derivatives","SOLF0:USTF0",1768504503570,60.81055455,141.56,141.48,62.46218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504503770,65.99071334,141.55,141.46,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504503970,70.66647155,141.55,141.46,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504504160,60.81055455,141.54,141.46,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504504468,0.82,141.56,141.47,65.95830308]
["bitfinex-derivatives","SOLF0:USTF0",1768504504469,61.63055455,141.56,141.47,65.95830308]
["bitfinex-derivatives","SOLF0:USTF0",1768504505257,61.63055455,141.56,141.47,62.46218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504505462,69.49012569,141.55,141.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1768504505663,60.81055455,141.53,141.46,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504506168,60.81055455,141.53,141.48,0.04478952]
["bitfinex-derivatives","SOLF0:USTF0",1768504506469,60.81055455,141.56,141.48,62.5069756]
["bitfinex-derivatives","SOLF0:USTF0",1768504506672,5.18753906,141.55,141.48,62.5069756]
["bitfinex-derivatives","SOLF0:USTF0",1768504506874,61.63055455,141.56,141.48,62.5069756]
["bitfinex-derivatives","SOLF0:USTF0",1768504507170,5.18793242,141.55,141.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1768504507370,61.63055455,141.56,141.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1768504507572,60.81055455,141.56,141.49,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504507763,0.82,141.57,141.49,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504507961,5.19113706,141.56,141.49,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504508165,61.63055455,141.58,141.49,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504508365,5.19173517,141.57,141.49,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504508566,5.19173517,141.56,141.49,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504508869,61.63055455,141.58,141.5,68.82388608]
["bitfinex-derivatives","SOLF0:USTF0",1768504509062,66.00428947,141.57,141.5,68.82388608]
["bitfinex-derivatives","SOLF0:USTF0",1768504509264,5.19373492,141.56,141.51,0.04762437]
["bitfinex-derivatives","SOLF0:USTF0",1768504509469,66.00428947,141.56,141.51,0.04762437]
["bitfinex-derivatives","SOLF0:USTF0",1768504509671,60.81055455,141.54,141.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1768504510069,60.81055455,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768504510274,0.82,141.55,141.48,68.82498608]
["bitfinex-derivatives","SOLF0:USTF0",1768504510474,5.1943289,141.54,141.48,68.82498608]
["bitfinex-derivatives","SOLF0:USTF0",1768504510676,0.82,141.55,141.48,68.82498608]
["bitfinex-derivatives","SOLF0:USTF0",1768504510874,5.20491849,141.54,141.48,68.82498608]
["bitfinex-derivatives","SOLF0:USTF0",1768504511069,0.82,141.55,141.48,68.82498608]
["bitfinex-derivatives","SOLF0:USTF0",1768504511269,5.20448606,141.54,141.48,68.82498608]
["bitfinex-derivatives","SOLF0:USTF0",1768504511465,0.04858748,141.52,141.48,68.82498608]
["bitfinex-derivatives","SOLF0:USTF0",1768504511675,61.63055455,141.55,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768504511875,5.20623383,141.54,141.5,0.04948439]
["bitfinex-derivatives","SOLF0:USTF0",1768504512074,61.63055455,141.55,141.5,0.04948439]
["bitfinex-derivatives","SOLF0:USTF0",1768504512373,5.20618505,141.54,141.5,0.04948439]
["bitfinex-derivatives","SOLF0:USTF0",1768504512573,61.63055455,141.55,141.5,0.04948439]
["bitfinex-derivatives","SOLF0:USTF0",1768504512773,5.20586831,141.54,141.5,0.04948439]
["bitfinex-derivatives","SOLF0:USTF0",1768504512974,61.63055455,141.55,141.5,0.04948439]
["bitfinex-derivatives","SOLF0:USTF0",1768504513177,66.01623867,141.54,141.5,0.04948439]
["bitfinex-derivatives","SOLF0:USTF0",1768504513476,60.81055455,141.54,141.5,0.04948439]
["bitfinex-derivatives","SOLF0:USTF0",1768504514675,64.30667155,141.54,141.45,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504514880,60.81055455,141.52,141.45,63.28218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504515078,0.04888947,141.53,141.45,162.27798608]
["bitfinex-derivatives","SOLF0:USTF0",1768504515381,61.63055455,141.55,141.46,62.46218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504515574,61.63055455,141.55,141.46,65.95830308]
["bitfinex-derivatives","SOLF0:USTF0",1768504515575,5.20316686,141.54,141.46,65.95830308]
["bitfinex-derivatives","SOLF0:USTF0",1768504515775,5.20316686,141.53,141.46,65.95830308]
["bitfinex-derivatives","SOLF0:USTF0",1768504515966,60.81055455,141.54,141.46,65.95830308]
["bitfinex-derivatives","SOLF0:USTF0",1768504516172,0.04901772,141.52,141.46,65.95830308]
["bitfinex-derivatives","SOLF0:USTF0",1768504516476,0.04901772,141.52,141.46,62.46218608]
["bitfinex-derivatives","SOLF0:USTF0",1768504516778,0.04901772,141.52,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768504517078,0.04901772,141.52,141.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768504520081,0.04901772,141.52,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768504521583,0.04901772,141.52,141.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768504521991,61.2900933,141.56,141.48,63.50835498]
["bitfinex-derivatives","SOLF0:USTF0",1768504522377,61.2900933,141.56,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768504522581,67.26709026,141.55,141.48,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1768504522883,61.2900933,141.53,141.48,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768504524582,61.2900933,141.53,141.49,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1768504525688,65.43905519,141.51,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768504525988,66.23905519,141.51,141.43,19.32459531]
["bitfinex-derivatives","SOLF0:USTF0",1768504526487,66.23905519,141.51,141.43,89.04270488]
["bitfinex-derivatives","SOLF0:USTF0",1768504527082,0.0447921,141.48,141.43,89.04270488]
["bitfinex-derivatives","SOLF0:USTF0",1768504527681,65.48384729,141.48,141.43,25.68939531]
["bitfinex-derivatives","SOLF0:USTF0",1768504528986,65.48384729,141.48,141.43,24.88939531]
["bitfinex-derivatives","SOLF0:USTF0",1768504529892,65.48384729,141.48,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768504530789,65.48384729,141.48,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768504530986,66.28384729,141.48,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768504531182,69.77996429,141.48,141.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504531490,69.77996429,141.48,141.4,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768504531692,69.73517219,141.48,141.4,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768504531892,76.09817219,141.48,141.38,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1768504532198,65.43905519,141.45,141.38,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1768504532498,66.23905519,141.44,141.38,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1768504532995,0.04708331,141.42,141.38,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1768504534797,0.04708331,141.42,141.38,64.15330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504534996,66.23905519,141.44,141.39,0.0463983]
["bitfinex-derivatives","SOLF0:USTF0",1768504535191,65.43905519,141.46,141.39,0.0463983]
["bitfinex-derivatives","SOLF0:USTF0",1768504535394,65.43905519,141.5,141.41,63.35330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504535590,65.43905519,141.5,141.43,63.35330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504535788,0.8,141.51,141.43,63.35330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504535990,66.23905519,141.51,141.43,63.35330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504536595,69.73517219,141.51,141.4,162.38740957]
["bitfinex-derivatives","SOLF0:USTF0",1768504536791,69.73517219,141.51,141.46,0.04821748]
["bitfinex-derivatives","SOLF0:USTF0",1768504536987,69.73517219,141.51,141.41,64.15330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504537193,0.04681303,141.47,141.41,64.15330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504537894,0.04681303,141.47,141.43,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768504542493,0.04681303,141.47,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768504544102,0.04681303,141.47,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768504544306,3.04005542,141.51,141.44,66.39336499]
["bitfinex-derivatives","SOLF0:USTF0",1768504544307,66.23905519,141.51,141.44,66.39336499]
["bitfinex-derivatives","SOLF0:USTF0",1768504544503,65.43905519,141.53,141.46,65.59336499]
["bitfinex-derivatives","SOLF0:USTF0",1768504544801,0.8,141.54,141.49,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768504545002,66.23905519,141.56,141.49,63.35330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504545204,68.47911061,141.56,141.47,3.04005542]
["bitfinex-derivatives","SOLF0:USTF0",1768504545405,65.43905519,141.54,141.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504545706,65.43905519,141.54,141.51,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1768504546605,65.43905519,141.54,141.48,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768504546793,65.48428385,141.54,141.48,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768504547400,65.48428385,141.54,141.44,99.8035]
["bitfinex-derivatives","SOLF0:USTF0",1768504547608,2.24005542,141.5,141.43,63.35330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504547803,65.43905519,141.52,141.44,65.59336499]
["bitfinex-derivatives","SOLF0:USTF0",1768504548507,0.8,141.52,141.45,64.15330957]
["bitfinex-derivatives","SOLF0:USTF0",1768504548909,0.8,141.52,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768504549107,0.0445247,141.5,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768504549502,74.03871061,141.56,141.48,65.59336499]
["bitfinex-derivatives","SOLF0:USTF0",1768504549806,5.96410633,141.55,141.48,65.59336499]
["bitfinex-derivatives","SOLF0:USTF0",1768504550002,65.43905519,141.55,141.48,65.59336499]
["bitfinex-derivatives","SOLF0:USTF0",1768504550200,66.23905519,141.55,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768504550601,65.43905519,141.58,141.49,66.39336499]
["bitfinex-derivatives","SOLF0:USTF0",1768504550802,5.96554161,141.57,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768504551010,0.8,141.57,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768504551404,62.04129298,141.57,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768504552112,62.04129298,141.57,141.53,0.04698244]
["bitfinex-derivatives","SOLF0:USTF0",1768504554619,61.24129298,141.57,141.53,0.04698244]
["bitfinex-derivatives","SOLF0:USTF0",1768504555113,0.8,141.58,141.53,0.04698244]
["bitfinex-derivatives","SOLF0:USTF0",1768504556016,0.8,141.58,141.53,6.40758244]
["bitfinex-derivatives","SOLF0:USTF0",1768504556315,63.4813484,141.6,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768504556509,5.94870483,141.59,141.53,0.04698244]
["bitfinex-derivatives","SOLF0:USTF0",1768504556710,62.04129298,141.59,141.53,0.04698244]
["bitfinex-derivatives","SOLF0:USTF0",1768504557816,62.04129298,141.59,141.53,6.40748244]
["bitfinex-derivatives","SOLF0:USTF0",1768504559019,61.24129298,141.57,141.51,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768504559224,62.04129298,141.56,141.51,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768504561022,62.04129298,141.56,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768504561809,62.04129298,141.56,141.5,71.39422678]
["bitfinex-derivatives","SOLF0:USTF0",1768504562217,62.04129298,141.56,141.5,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768504562414,62.04129298,141.56,141.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504562415,64.2813484,141.56,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768504562614,62.04129298,141.56,141.49,65.83252678]
["bitfinex-derivatives","SOLF0:USTF0",1768504562816,0.8,141.56,141.49,68.0725822]
["bitfinex-derivatives","SOLF0:USTF0",1768504563216,0.04995696,141.54,141.49,68.0725822]
["bitfinex-derivatives","SOLF0:USTF0",1768504564021,62.04129298,141.58,141.51,67.2725822]
["bitfinex-derivatives","SOLF0:USTF0",1768504564424,62.04129298,141.58,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768504564722,61.24129298,141.62,141.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504564931,62.04129298,141.62,141.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504565322,62.04129298,141.62,141.57,0.05279586]
["bitfinex-derivatives","SOLF0:USTF0",1768504566628,62.04129298,141.62,141.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504566629,63.4813484,141.6,141.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504566831,61.24129298,141.6,141.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504567019,63.4813484,141.6,141.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1768504567727,62.02129298,141.61,141.56,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1768504568125,0.05421418,141.58,141.53,65.83252678]
["bitfinex-derivatives","SOLF0:USTF0",1768504569223,62.02129298,141.61,141.53,65.83252678]
["bitfinex-derivatives","SOLF0:USTF0",1768504569424,62.02129298,141.61,141.54,0.05331541]
["bitfinex-derivatives","SOLF0:USTF0",1768504569620,62.02129298,141.61,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768504570731,62.02129298,141.61,141.57,0.05384316]
["bitfinex-derivatives","SOLF0:USTF0",1768504571330,64.2613484,141.61,141.57,0.05384316]
["bitfinex-derivatives","SOLF0:USTF0",1768504572131,61.24129298,141.59,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768504572328,61.24129298,141.59,141.54,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768504572636,0.05387806,141.6,141.55,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768504573231,61.29517104,141.6,141.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504574836,61.29517104,141.6,141.55,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768504576235,61.29517104,141.6,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768504577533,61.24129298,141.63,141.55,163.96202678]
["bitfinex-derivatives","SOLF0:USTF0",1768504577733,61.24129298,141.63,141.57,0.0451659]
["bitfinex-derivatives","SOLF0:USTF0",1768504578034,61.24129298,141.63,141.57,0.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1768504578932,61.24129298,141.63,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768504579530,61.24129298,141.65,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768504580430,63.4813484,141.65,141.61,0.04450049]
["bitfinex-derivatives","SOLF0:USTF0",1768504580837,61.24129298,141.65,141.61,0.04450049]
["bitfinex-derivatives","SOLF0:USTF0",1768504582638,61.24129298,141.65,141.61,6.40140049]
["bitfinex-derivatives","SOLF0:USTF0",1768504583243,0.78,141.66,141.61,6.40140049]
["bitfinex-derivatives","SOLF0:USTF0",1768504583244,60.46732877,141.67,141.61,0.04450049]
["bitfinex-derivatives","SOLF0:USTF0",1768504584031,59.68732877,141.67,141.64,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768504585033,59.68732877,141.67,141.64,6.40775078]
["bitfinex-derivatives","SOLF0:USTF0",1768504587537,0.78,141.69,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768504587844,62.57090678,141.69,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768504589447,62.57090678,141.69,141.64,0.05235078]
["bitfinex-derivatives","SOLF0:USTF0",1768504589742,61.79090678,141.67,141.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504591751,61.79090678,141.67,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768504592542,61.79090678,141.67,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768504593249,61.79090678,141.67,141.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504593451,61.83748869,141.67,141.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504593653,61.83748869,141.67,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768504593946,64.07754411,141.67,141.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504594146,62.57090678,141.66,141.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504594542,64.8109622,141.66,141.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504595336,64.0309622,141.66,141.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504595542,61.79090678,141.66,141.6,161.98039936]
["bitfinex-derivatives","SOLF0:USTF0",1768504595749,61.79090678,141.66,141.6,164.22045478]
["bitfinex-derivatives","SOLF0:USTF0",1768504596347,0.82658191,141.67,141.6,164.22045478]
["bitfinex-derivatives","SOLF0:USTF0",1768504596552,61.79090678,141.68,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768504597638,61.79090678,141.7,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768504597843,61.79090678,141.7,141.63,161.95789936]
["bitfinex-derivatives","SOLF0:USTF0",1768504598043,61.79090678,141.7,141.65,0.04661147]
["bitfinex-derivatives","SOLF0:USTF0",1768504598641,61.79090678,141.7,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768504599245,64.8109622,141.72,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768504599951,64.0309622,141.7,141.65,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768504600553,64.0309622,141.7,141.66,0.04629926]
["bitfinex-derivatives","SOLF0:USTF0",1768504600852,64.0309622,141.68,141.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504601551,61.79090678,141.66,141.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504601749,61.79090678,141.66,141.6,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768504601950,61.83779743,141.65,141.6,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768504602640,61.83779743,141.65,141.55,62.30919936]
["bitfinex-derivatives","SOLF0:USTF0",1768504602842,65.32970067,141.65,141.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504603244,61.79090678,141.63,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768504603450,62.57090678,141.63,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768504603758,0.04642868,141.62,141.56,63.08919936]
["bitfinex-derivatives","SOLF0:USTF0",1768504604062,62.57090678,141.66,141.58,62.30919936]
["bitfinex-derivatives","SOLF0:USTF0",1768504604352,62.57090678,141.66,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768504605750,62.57090678,141.66,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768504606162,61.79090678,141.66,141.62,0.04576142]
["bitfinex-derivatives","SOLF0:USTF0",1768504606457,0.78,141.68,141.62,6.40206142]
["bitfinex-derivatives","SOLF0:USTF0",1768504606646,62.57090678,141.68,141.62,6.40206142]
["bitfinex-derivatives","SOLF0:USTF0",1768504607556,66.06281002,141.68,141.62,0.04576142]
["bitfinex-derivatives","SOLF0:USTF0",1768504608858,72.41681002,141.68,141.62,0.04576142]
["bitfinex-derivatives","SOLF0:USTF0",1768504610152,68.92490678,141.68,141.62,0.04576142]
["bitfinex-derivatives","SOLF0:USTF0",1768504611659,61.79090678,141.68,141.62,58.873476]
["bitfinex-derivatives","SOLF0:USTF0",1768504611865,58.68371954,141.7,141.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504612161,65.03761954,141.68,141.62,0.04576142]
["bitfinex-derivatives","SOLF0:USTF0",1768504612358,65.81761954,141.68,141.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1768504612554,65.81761954,141.68,141.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504612957,65.81761954,141.68,141.64,0.04984783]
["bitfinex-derivatives","SOLF0:USTF0",1768504613161,65.81761954,141.68,141.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504613556,58.73179206,141.67,141.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504613965,65.08619206,141.67,141.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504615264,58.68371954,141.65,141.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504616157,0.04863847,141.64,141.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504618257,58.73235801,141.64,141.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504625762,0.04863847,141.64,141.59,59.58771458]
["bitfinex-derivatives","SOLF0:USTF0",1768504625971,6.3547,141.67,141.61,58.82771458]
["bitfinex-derivatives","SOLF0:USTF0",1768504626169,5.17253343,141.66,141.61,58.82771458]
["bitfinex-derivatives","SOLF0:USTF0",1768504626357,0.76,141.68,141.61,65.18471458]
["bitfinex-derivatives","SOLF0:USTF0",1768504626358,59.44371954,141.68,141.61,65.18471458]
["bitfinex-derivatives","SOLF0:USTF0",1768504626561,5.16195488,141.67,141.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504626759,59.44371954,141.68,141.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504626961,5.16221236,141.67,141.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504627164,58.68371954,141.7,141.62,63.07961782]
["bitfinex-derivatives","SOLF0:USTF0",1768504627366,242.74735003,141.72,141.64,62.36702871]
["bitfinex-derivatives","SOLF0:USTF0",1768504627564,5.16422812,141.71,141.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504627771,301.43106957,141.72,141.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504628073,5.16578297,141.71,141.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504628271,301.43106957,141.72,141.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504628467,301.43106957,141.72,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504628861,5.16476443,141.71,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504629069,307.78356957,141.72,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504629271,5.16503337,141.71,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504629468,307.78356957,141.72,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504629669,5.16497,141.71,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504629867,301.43106957,141.72,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504630067,5.16497935,141.71,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504630265,301.43106957,141.72,141.67,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1768504633571,58.68371954,141.74,141.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504634783,58.68371954,141.74,141.68,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768504635281,58.68371954,141.74,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768504636477,58.68371954,141.74,141.7,0.05074667]
["bitfinex-derivatives","SOLF0:USTF0",1768504639585,58.68371954,141.74,141.7,6.40364667]
["bitfinex-derivatives","SOLF0:USTF0",1768504639776,58.68371954,141.77,141.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504639980,43.25946892,141.77,141.71,59.58771458]
["bitfinex-derivatives","SOLF0:USTF0",1768504641187,0.76,141.8,141.71,59.58771458]
["bitfinex-derivatives","SOLF0:USTF0",1768504641579,7.1086,141.8,141.73,6.3975324]
["bitfinex-derivatives","SOLF0:USTF0",1768504641980,60.13428842,141.79,141.73,6.3975324]
["bitfinex-derivatives","SOLF0:USTF0",1768504643885,63.62619166,141.79,141.73,6.3975324]
["bitfinex-derivatives","SOLF0:USTF0",1768504644089,63.62619166,141.79,141.73,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1768504644791,60.13428842,141.74,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768504644983,60.13428842,141.74,141.69,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768504645179,60.13428842,141.74,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768504646082,0.04487962,141.73,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768504651283,0.04487962,141.73,141.68,61.12468246]
["bitfinex-derivatives","SOLF0:USTF0",1768504652984,6.3489,141.8,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504653188,59.97075441,141.79,141.72,61.12468246]
["bitfinex-derivatives","SOLF0:USTF0",1768504654085,66.31975441,141.79,141.72,61.12468246]
["bitfinex-derivatives","SOLF0:USTF0",1768504654493,69.81165765,141.79,141.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504654794,65.56015441,141.78,141.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1768504655288,65.56015441,141.78,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504655988,59.21075441,141.78,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504656385,59.21075441,141.78,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768504656688,59.97075441,141.8,141.71,61.12468246]
["bitfinex-derivatives","SOLF0:USTF0",1768504656894,0.76,141.8,141.73,60.36468246]
["bitfinex-derivatives","SOLF0:USTF0",1768504657193,59.97075441,141.8,141.73,60.36468246]
["bitfinex-derivatives","SOLF0:USTF0",1768504657395,59.97075441,141.8,141.74,0.04833761]
["bitfinex-derivatives","SOLF0:USTF0",1768504657780,66.31935441,141.8,141.74,0.04833761]
["bitfinex-derivatives","SOLF0:USTF0",1768504658899,59.97075441,141.8,141.74,6.39943761]
["bitfinex-derivatives","SOLF0:USTF0",1768504659283,66.29865441,141.82,141.74,66.76412007]
["bitfinex-derivatives","SOLF0:USTF0",1768504659483,59.95075441,141.82,141.75,60.36468246]
["bitfinex-derivatives","SOLF0:USTF0",1768504659794,59.21075441,141.82,141.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504660196,65.55845441,141.82,141.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504660592,59.21075441,141.8,141.72,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768504660796,59.95075441,141.8,141.72,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1768504661192,59.95075441,141.8,141.75,0.0473899]
["bitfinex-derivatives","SOLF0:USTF0",1768504661592,59.21075441,141.78,141.7,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768504661897,59.95075441,141.77,141.71,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504662791,59.95075441,141.77,141.71,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768504662994,0.04723281,141.75,141.71,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768504664097,66.29955441,141.8,141.72,60.41675605]
["bitfinex-derivatives","SOLF0:USTF0",1768504664590,66.29955441,141.8,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768504664997,66.29955441,141.8,141.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504665992,61.44196881,141.79,141.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504668201,67.79096881,141.79,141.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504669399,0.74,141.8,141.74,66.71578246]
["bitfinex-derivatives","SOLF0:USTF0",1768504669611,61.44196881,141.82,141.74,60.36468246]
["bitfinex-derivatives","SOLF0:USTF0",1768504670303,61.44196881,141.82,141.77,0.05127221]
["bitfinex-derivatives","SOLF0:USTF0",1768504670499,2.2312144,141.82,141.77,0.05127221]
["bitfinex-derivatives","SOLF0:USTF0",1768504670706,0.74,141.83,141.77,0.05127221]
["bitfinex-derivatives","SOLF0:USTF0",1768504671099,56.69012955,141.83,141.77,0.05127221]
["bitfinex-derivatives","SOLF0:USTF0",1768504674215,55.95012955,141.81,141.74,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768504674415,55.9965152,141.81,141.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504675014,64.5759296,141.81,141.75,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768504675316,55.9965152,141.81,141.75,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768504676117,0.04638565,141.81,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768504676509,0.04638565,141.81,141.76,59.72659374]
["bitfinex-derivatives","SOLF0:USTF0",1768504677411,55.95012955,141.84,141.77,0.04823864]
["bitfinex-derivatives","SOLF0:USTF0",1768504677611,58.18134395,141.83,141.77,0.04823864]
["bitfinex-derivatives","SOLF0:USTF0",1768504677810,55.95012955,141.83,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768504678206,18.52459531,141.85,141.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504679014,18.52459531,141.85,141.79,58.23537934]
["bitfinex-derivatives","SOLF0:USTF0",1768504679312,4.39586522,141.85,141.79,156.99407934]
["bitfinex-derivatives","SOLF0:USTF0",1768504679513,6.522e-05,141.85,141.8,2.2312144]
["bitfinex-derivatives","SOLF0:USTF0",1768504680008,6.522e-05,141.85,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768504680218,6.522e-05,141.85,141.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504680519,6.522e-05,141.85,141.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504680717,6.522e-05,141.85,141.77,98.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768504680718,55.95019477,141.85,141.77,98.7759]
["bitfinex-derivatives","SOLF0:USTF0",1768504680918,55.95019477,141.85,141.78,156.26357934]
["bitfinex-derivatives","SOLF0:USTF0",1768504681314,55.95019477,141.85,141.8,156.24877934]
["bitfinex-derivatives","SOLF0:USTF0",1768504681315,6.522e-05,141.85,141.8,156.24877934]
["bitfinex-derivatives","SOLF0:USTF0",1768504681519,6.522e-05,141.85,141.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504681914,6.522e-05,141.85,141.81,58.23537934]
["bitfinex-derivatives","SOLF0:USTF0",1768504682508,6.522e-05,141.85,141.81,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768504683318,6.522e-05,141.85,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768504685923,6.522e-05,141.85,141.8,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768504686119,6.522e-05,141.85,141.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504686728,58.18140917,141.85,141.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504686927,6.522e-05,141.85,141.79,58.23537934]
["bitfinex-derivatives","SOLF0:USTF0",1768504687119,6.522e-05,141.85,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768504687419,6.522e-05,141.85,141.81,6.39868828]
["bitfinex-derivatives","SOLF0:USTF0",1768504687627,6.522e-05,141.85,141.82,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768504690428,6.522e-05,141.85,141.81,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1768504690627,2.23127962,141.85,141.81,0.79078828]
["bitfinex-derivatives","SOLF0:USTF0",1768504691626,58.18140917,141.85,141.76,57.49537934]
["bitfinex-derivatives","SOLF0:USTF0",1768504691827,55.95019477,141.85,141.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504692025,2.2312144,141.83,141.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504692223,58.18134395,141.83,141.76,57.49537934]
["bitfinex-derivatives","SOLF0:USTF0",1768504692425,58.18134395,141.83,141.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504693027,0.05186501,141.81,141.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504694821,0.05186501,141.81,141.77,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1768504697231,0.05186501,141.81,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768504697431,0.05186501,141.81,141.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1768504697733,0.05186501,141.81,141.78,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768504699231,0.05186501,141.81,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768504699431,0.05186501,141.81,141.78,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768504700426,6.34676522,141.85,141.78,64.63605219]
["bitfinex-derivatives","SOLF0:USTF0",1768504700627,62.29689477,141.85,141.78,64.63605219]
["bitfinex-derivatives","SOLF0:USTF0",1768504703628,64.52810917,141.85,141.78,64.63605219]
["bitfinex-derivatives","SOLF0:USTF0",1768504705337,65.26810917,141.85,141.78,64.63605219]
["bitfinex-derivatives","SOLF0:USTF0",1768504705535,65.26810917,141.85,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768504705736,63.03689477,141.85,141.78,0.79127285]
["bitfinex-derivatives","SOLF0:USTF0",1768504705937,59.61412705,141.83,141.78,0.79127285]
["bitfinex-derivatives","SOLF0:USTF0",1768504706134,59.61412705,141.83,141.78,0.05127285]
["bitfinex-derivatives","SOLF0:USTF0",1768504706538,59.61412705,141.83,141.78,6.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1768504706734,59.61412705,141.83,141.78,0.05127285]
["bitfinex-derivatives","SOLF0:USTF0",1768504706935,59.61412705,141.81,141.73,59.59575167]
["bitfinex-derivatives","SOLF0:USTF0",1768504707237,59.61412705,141.81,141.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504707430,59.61412705,141.81,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768504708228,57.38291265,141.81,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768504708432,0.05118996,141.79,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768504709141,59.61412705,141.84,141.76,59.64112585]
["bitfinex-derivatives","SOLF0:USTF0",1768504709342,2.95127962,141.85,141.78,59.59575167]
["bitfinex-derivatives","SOLF0:USTF0",1768504710842,2.95127962,141.85,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768504711143,6.522e-05,141.85,141.78,59.59575167]
["bitfinex-derivatives","SOLF0:USTF0",1768504712745,6.522e-05,141.85,141.8,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768504715446,57.38291265,141.83,141.76,59.59575167]
["bitfinex-derivatives","SOLF0:USTF0",1768504715638,57.38291265,141.83,141.75,2.2312144]
["bitfinex-derivatives","SOLF0:USTF0",1768504715639,59.61412705,141.82,141.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504716346,59.61412705,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768504717543,57.38291265,141.84,141.76,59.59575167]
["bitfinex-derivatives","SOLF0:USTF0",1768504718549,57.38291265,141.84,141.77,2.2312144]
["bitfinex-derivatives","SOLF0:USTF0",1768504718743,57.38291265,141.84,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768504719643,57.38291265,141.84,141.8,0.04628822]
["bitfinex-derivatives","SOLF0:USTF0",1768504722753,0.04637872,141.83,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768504723149,0.04637872,141.83,141.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504723359,57.42929137,141.83,141.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504724857,57.42929137,141.83,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768504726752,64.49649137,141.83,141.74,59.59575167]
["bitfinex-derivatives","SOLF0:USTF0",1768504726948,57.38291265,141.81,141.72,59.59575167]
["bitfinex-derivatives","SOLF0:USTF0",1768504727150,58.10291265,141.8,141.72,59.59575167]
["bitfinex-derivatives","SOLF0:USTF0",1768504727357,58.10291265,141.8,141.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504727643,0.04473456,141.77,141.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504727849,0.04473456,141.77,141.74,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768504729260,58.10291265,141.8,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768504730558,0.72,141.8,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768504730758,58.10291265,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768504731052,5.16839155,141.81,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768504731258,57.38291265,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768504731458,5.16809996,141.81,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768504731657,58.10291265,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768504731861,5.16802504,141.81,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768504732060,58.10291265,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504732257,5.16769989,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504732463,58.10291265,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504732755,5.16773571,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504732959,57.38291265,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504733156,5.16801693,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504733355,57.38291265,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504733563,5.16831078,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504733861,55.49092168,141.84,141.77,57.79174564]
["bitfinex-derivatives","SOLF0:USTF0",1768504734055,5.16879979,141.83,141.77,57.79174564]
["bitfinex-derivatives","SOLF0:USTF0",1768504734255,55.49092168,141.84,141.77,57.79174564]
["bitfinex-derivatives","SOLF0:USTF0",1768504734854,55.49092168,141.84,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768504735055,55.49092168,141.84,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504735456,59.95555924,141.83,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504735758,59.95555924,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504735952,5.18463756,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504736152,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504736354,5.1849108,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504736555,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504736751,5.1849108,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504736952,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504737148,5.18525387,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504737353,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504737553,5.18514878,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504737750,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504737956,5.18478147,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504738163,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504738366,5.18467822,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504738564,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504738861,5.18435201,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504739064,61.11862168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504739258,5.18435201,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504739460,61.11862168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504739662,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504740567,54.77092168,141.82,141.77,6.39811567]
["bitfinex-derivatives","SOLF0:USTF0",1768504741066,54.77092168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504742962,61.11862168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504743168,5.18127488,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504743360,61.11862168,141.82,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504743563,5.1812263,141.81,141.77,0.04831567]
["bitfinex-derivatives","SOLF0:USTF0",1768504743863,59.95354953,141.8,141.72,57.74342997]
["bitfinex-derivatives","SOLF0:USTF0",1768504744067,59.95354953,141.79,141.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504744267,54.77092168,141.79,141.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504744467,0.04525037,141.8,141.73,63.36701188]
["bitfinex-derivatives","SOLF0:USTF0",1768504744769,0.04525037,141.8,141.73,61.94701188]
["bitfinex-derivatives","SOLF0:USTF0",1768504745860,0.04525037,141.8,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768504746063,0.04525037,141.8,141.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504747264,61.11802168,141.84,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504747466,5.18443735,141.83,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504747770,5.18443735,141.82,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504747965,61.83802168,141.84,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504748164,5.18076958,141.83,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504748372,5.18076958,141.82,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504748565,61.83802168,141.84,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504748758,5.18086714,141.83,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504748961,5.18086714,141.82,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504749162,61.83802168,141.84,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504749365,5.18103957,141.83,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504749564,5.18103957,141.82,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504749767,61.83802168,141.84,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504749965,5.18098486,141.83,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504750166,61.83802168,141.84,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504750367,5.18135066,141.83,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504750568,61.83802168,141.84,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504750766,5.18135293,141.83,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504750970,61.83802168,141.84,141.77,64.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1768504751269,59.95227461,141.83,141.75,64.09372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504751471,59.95227461,141.82,141.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504751668,5.18094705,141.81,141.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504751871,54.77092168,141.82,141.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504752069,5.18072618,141.81,141.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504752275,54.77092168,141.82,141.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504752470,5.18088772,141.81,141.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504752660,54.77092168,141.82,141.75,64.09372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504752865,11.54757118,141.81,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504753065,6.3481,141.81,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504753264,54.77092168,141.82,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504753572,5.19968183,141.81,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504753769,61.11862168,141.82,141.75,64.09372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504753963,5.19895934,141.81,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504754169,61.11862168,141.82,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504754371,5.20071426,141.81,141.75,64.09372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504754570,61.11862168,141.82,141.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1768504754770,5.20080411,141.81,141.75,64.09372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504754972,61.11862168,141.82,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504755168,5.20079711,141.81,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504755370,61.11862168,141.82,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504755673,5.20120883,141.81,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504755866,61.11862168,141.82,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504756063,5.20190665,141.81,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504756268,61.11862168,141.82,141.75,64.81372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504756468,5.20221071,141.81,141.75,64.09372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504756679,61.11862168,141.82,141.75,64.79372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504756883,5.20233122,141.81,141.75,64.79372997]
["bitfinex-derivatives","SOLF0:USTF0",1768504757179,61.11862168,141.82,141.75,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768504757375,59.97359194,141.81,141.75,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768504757566,54.77092168,141.81,141.75,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768504757771,61.11902168,141.81,141.75,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768504758068,5.20242228,141.8,141.75,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768504758273,61.81902168,141.81,141.75,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768504758474,5.2027388,141.8,141.75,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768504758779,61.81902168,141.81,141.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504758977,5.2027388,141.8,141.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504759182,5.2027388,141.79,141.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504759380,61.81902168,141.81,141.74,58.44342997]
["bitfinex-derivatives","SOLF0:USTF0",1768504759574,5.20285832,141.8,141.74,58.44342997]
["bitfinex-derivatives","SOLF0:USTF0",1768504759774,5.20285832,141.79,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504759984,61.81902168,141.81,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504760174,5.20269059,141.8,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504760378,61.81902168,141.81,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504760580,5.20340483,141.8,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504760782,61.81902168,141.81,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504760982,5.20339681,141.8,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504761184,61.81902168,141.81,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504761475,5.20321659,141.8,141.74,64.79452997]
["bitfinex-derivatives","SOLF0:USTF0",1768504761674,54.25635341,141.76,141.68,59.59164571]
["bitfinex-derivatives","SOLF0:USTF0",1768504761876,59.45743407,141.75,141.68,59.59164571]
["bitfinex-derivatives","SOLF0:USTF0",1768504762180,54.25635341,141.75,141.68,59.59164571]
["bitfinex-derivatives","SOLF0:USTF0",1768504762683,54.25635341,141.75,141.69,65.94504571]
["bitfinex-derivatives","SOLF0:USTF0",1768504763077,54.25635341,141.75,141.69,66.64504571]
["bitfinex-derivatives","SOLF0:USTF0",1768504764185,54.25635341,141.77,141.7,59.59164571]
["bitfinex-derivatives","SOLF0:USTF0",1768504764386,54.95635341,141.77,141.7,59.59164571]
["bitfinex-derivatives","SOLF0:USTF0",1768504765878,54.95635341,141.77,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768504766082,54.95635341,141.77,141.71,63.46829044]
["bitfinex-derivatives","SOLF0:USTF0",1768504766382,54.95635341,141.77,141.71,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504766794,54.95635341,141.77,141.69,57.81599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504767281,61.70601191,141.8,141.7,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504767495,5.90728028,141.79,141.7,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504767679,58.92243,141.79,141.7,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504768886,58.92243,141.79,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768504769590,6.3488,141.8,141.73,63.46759044]
["bitfinex-derivatives","SOLF0:USTF0",1768504769788,64.57123,141.8,141.73,63.46759044]
["bitfinex-derivatives","SOLF0:USTF0",1768504771188,58.22243,141.78,141.72,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504771488,58.92243,141.78,141.72,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504771884,64.57233,141.77,141.7,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504772190,63.43321193,141.76,141.7,57.81599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504772384,58.22243,141.76,141.7,57.81599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504772777,58.22243,141.76,141.7,64.16859044]
["bitfinex-derivatives","SOLF0:USTF0",1768504774999,64.57283,141.76,141.7,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504775193,58.22243,141.72,141.65,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504775489,66.91286565,141.71,141.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504775689,5.20685374,141.7,141.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504775897,61.70601191,141.71,141.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504776092,5.20471646,141.7,141.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504776290,58.22243,141.71,141.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504776491,58.22243,141.71,141.65,57.81599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504777994,58.22243,141.71,141.65,64.17109044]
["bitfinex-derivatives","SOLF0:USTF0",1768504781797,0.7,141.72,141.65,64.17109044]
["bitfinex-derivatives","SOLF0:USTF0",1768504782395,58.22243,141.75,141.67,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504782597,58.92243,141.75,141.67,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504782995,65.27323,141.75,141.67,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504783194,65.27323,141.75,141.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504783406,2.23254718,141.74,141.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504786304,65.27323,141.75,141.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504786504,67.50577718,141.75,141.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504788706,65.27323,141.75,141.68,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1768504788897,2.23254718,141.79,141.7,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504789097,58.22243,141.8,141.72,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504789098,60.45497718,141.8,141.72,57.11599044]
["bitfinex-derivatives","SOLF0:USTF0",1768504789398,58.22243,141.8,141.73,59.34853762]
["bitfinex-derivatives","SOLF0:USTF0",1768504789601,58.22243,141.8,141.75,0.04543521]
["bitfinex-derivatives","SOLF0:USTF0",1768504791004,56.17127197,141.83,141.75,61.58115446]
["bitfinex-derivatives","SOLF0:USTF0",1768504791399,58.40388437,141.85,141.77,67.88541925]
["bitfinex-derivatives","SOLF0:USTF0",1768504791606,59.10388437,141.85,141.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504793801,58.40381915,141.83,141.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504794104,58.40381915,141.83,141.75,65.65357207]
["bitfinex-derivatives","SOLF0:USTF0",1768504794308,58.40381915,141.83,141.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504794805,64.75111915,141.83,141.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504795006,58.40381915,141.83,141.76,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1768504796610,56.17127197,141.83,141.77,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768504798910,56.17127197,141.83,141.76,2.93254718]
["bitfinex-derivatives","SOLF0:USTF0",1768504799112,58.40381915,141.83,141.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504799405,58.40381915,141.83,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768504799604,58.40381915,141.81,141.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504799805,59.10381915,141.81,141.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504801012,2.23254718,141.79,141.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504801207,58.40381915,141.79,141.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504801609,56.17127197,141.79,141.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504801819,56.17127197,141.77,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768504802612,56.17127197,141.77,141.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504803009,56.17127197,141.75,141.68,61.53571925]
["bitfinex-derivatives","SOLF0:USTF0",1768504803313,56.87127197,141.75,141.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504803815,56.87127197,141.75,141.68,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768504804208,59.10381915,141.75,141.68,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768504804910,65.45461915,141.75,141.68,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768504806007,58.40381915,141.73,141.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504806613,64.75551915,141.73,141.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1768504806814,64.75551915,141.73,141.64,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768504807018,58.40381915,141.71,141.62,61.53571925]
["bitfinex-derivatives","SOLF0:USTF0",1768504807211,58.40381915,141.71,141.63,60.00317207]
["bitfinex-derivatives","SOLF0:USTF0",1768504807812,56.17127197,141.71,141.65,65.65827207]
["bitfinex-derivatives","SOLF0:USTF0",1768504808317,0.7,141.72,141.65,65.65827207]
["bitfinex-derivatives","SOLF0:USTF0",1768504808318,0.7,141.72,141.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504808622,65.45621915,141.72,141.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504808812,56.17127197,141.69,141.6,61.53571925]
["bitfinex-derivatives","SOLF0:USTF0",1768504809321,56.17127197,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768504809507,0.7,141.72,141.62,61.53571925]
["bitfinex-derivatives","SOLF0:USTF0",1768504809714,58.40381915,141.71,141.62,61.53571925]
["bitfinex-derivatives","SOLF0:USTF0",1768504810020,58.40381915,141.71,141.64,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768504810412,58.40381915,141.71,141.64,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768504811822,58.40381915,141.69,141.62,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768504812124,58.40381915,141.69,141.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504812524,2.23254718,141.67,141.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504812718,2.23254718,141.67,141.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504813019,56.85127197,141.69,141.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504813220,56.17127197,141.68,141.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504813421,58.40381915,141.68,141.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504819519,58.40381915,141.68,141.62,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1768504821426,56.17127197,141.68,141.62,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1768504822625,57.68096518,141.7,141.62,56.20450469]
["bitfinex-derivatives","SOLF0:USTF0",1768504822827,56.128418,141.7,141.62,56.20450469]
["bitfinex-derivatives","SOLF0:USTF0",1768504823028,58.36096518,141.7,141.62,56.20450469]
["bitfinex-derivatives","SOLF0:USTF0",1768504823726,64.71406518,141.7,141.62,62.56080469]
["bitfinex-derivatives","SOLF0:USTF0",1768504823923,55.448418,141.67,141.62,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1768504829332,55.448418,141.67,141.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504829717,60.86451285,141.66,141.6,56.20450469]
["bitfinex-derivatives","SOLF0:USTF0",1768504830318,60.86451285,141.66,141.6,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768504830537,60.86451285,141.66,141.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504831934,60.86451285,141.66,141.6,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768504832429,120.031,141.71,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768504832628,60.86451285,141.68,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768504832837,58.63196567,141.66,141.6,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504833131,67.21941285,141.66,141.59,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768504833331,67.21941285,141.66,141.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504834729,60.86451285,141.66,141.6,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768504835230,60.86451285,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768504835535,58.63196567,141.66,141.62,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1768504837432,60.86451285,141.66,141.62,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1768504837738,60.86451285,141.64,141.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504838336,58.63196567,141.64,141.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504839433,58.63196567,141.64,141.59,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768504840034,58.63196567,141.69,141.62,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504840342,58.63196567,141.72,141.63,57.78740793]
["bitfinex-derivatives","SOLF0:USTF0",1768504840639,59.31196567,141.72,141.65,63.46250793]
["bitfinex-derivatives","SOLF0:USTF0",1768504840840,59.31196567,141.72,141.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504842245,65.66416567,141.72,141.65,2.23254718]
["bitfinex-derivatives","SOLF0:USTF0",1768504842438,65.66416567,141.72,141.64,2.91254718]
["bitfinex-derivatives","SOLF0:USTF0",1768504843237,58.63196567,141.7,141.63,57.10740793]
["bitfinex-derivatives","SOLF0:USTF0",1768504843544,58.63196567,141.7,141.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504843842,58.63196567,141.7,141.61,57.10740793]
["bitfinex-derivatives","SOLF0:USTF0",1768504844036,58.63196567,141.7,141.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504844630,58.63196567,141.7,141.62,55.55486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504844835,58.63196567,141.68,141.6,2.23254718]
["bitfinex-derivatives","SOLF0:USTF0",1768504845036,59.31196567,141.68,141.6,2.91254718]
["bitfinex-derivatives","SOLF0:USTF0",1768504845442,59.31196567,141.7,141.6,59.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1768504845641,5.21485974,141.69,141.6,59.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1768504845846,59.31196567,141.7,141.6,59.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1768504846246,5.2200176,141.69,141.6,59.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1768504846538,59.31196567,141.7,141.61,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504846741,5.22002451,141.69,141.62,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504846938,58.63196567,141.7,141.63,55.55486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504847142,58.63196567,141.7,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768504847444,58.63196567,141.7,141.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504847737,58.63196567,141.72,141.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504847942,5.21227509,141.71,141.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504848144,5.21227509,141.7,141.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504848344,246.02377594,141.74,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768504848646,5.21513549,141.73,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768504848844,304.65574161,141.74,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768504849150,58.63196567,141.77,141.67,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504849347,5.21195239,141.76,141.67,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504849547,5.21195239,141.75,141.67,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504849846,5.21195239,141.74,141.67,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504850055,58.63196567,141.76,141.67,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504850242,5.21192554,141.75,141.67,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504850442,5.21192554,141.74,141.67,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504850644,58.63196567,141.76,141.67,54.87486075]
["bitfinex-derivatives","SOLF0:USTF0",1768504850846,62.37278617,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768504851048,57.16107299,141.75,141.69,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768504851942,57.16107299,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768504853655,57.16107299,141.75,141.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504854139,57.16107299,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768504855949,57.16107299,141.75,141.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504856352,57.16107299,141.75,141.67,57.46733715]
["bitfinex-derivatives","SOLF0:USTF0",1768504856547,57.16107299,141.75,141.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504856756,57.16107299,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768504858152,57.16107299,141.73,141.67,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768504858340,57.16107299,141.73,141.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504858545,57.16107299,141.71,141.62,57.46733715]
["bitfinex-derivatives","SOLF0:USTF0",1768504858745,57.16107299,141.71,141.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504859055,57.16107299,141.71,141.63,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1768504859550,57.16107299,141.71,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768504859748,57.16107299,141.69,141.62,57.46733715]
["bitfinex-derivatives","SOLF0:USTF0",1768504860051,57.16107299,141.69,141.63,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1768504861153,57.16107299,141.72,141.63,64.50333715]
["bitfinex-derivatives","SOLF0:USTF0",1768504861355,57.16107299,141.75,141.67,57.46733715]
["bitfinex-derivatives","SOLF0:USTF0",1768504861543,57.16107299,141.74,141.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1768504861746,57.16107299,141.74,141.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504862045,62.3612944,141.73,141.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504862247,57.16107299,141.73,141.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504863450,57.16107299,141.73,141.67,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768504863653,57.16107299,141.73,141.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504864054,57.16107299,141.73,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768504866949,5.19311184,141.72,141.65,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768504867254,57.16107299,141.71,141.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504867752,57.16107299,141.73,141.65,57.46733715]
["bitfinex-derivatives","SOLF0:USTF0",1768504867948,57.16107299,141.73,141.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504868748,57.16107299,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768504875665,57.16107299,141.73,141.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504876667,57.16107299,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768504881160,57.16107299,141.73,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768504884573,57.25400257,141.76,141.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504884765,5.2020005,141.75,141.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504884958,57.25400257,141.78,141.7,58.71014886]
["bitfinex-derivatives","SOLF0:USTF0",1768504885164,5.19962226,141.77,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768504885361,57.25400257,141.78,141.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504886168,57.25400257,141.78,141.73,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768504886572,57.25400257,141.78,141.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504886965,57.25400257,141.78,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768504889173,57.25400257,141.78,141.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504890269,57.25400257,141.78,141.73,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768504890481,57.25400257,141.78,141.7,98.8196]
["bitfinex-derivatives","SOLF0:USTF0",1768504890482,55.09549653,141.76,141.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504890775,55.09549653,141.74,141.66,56.49098888]
["bitfinex-derivatives","SOLF0:USTF0",1768504890972,55.09549653,141.72,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768504891173,58.58653237,141.72,141.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504891675,55.09549653,141.72,141.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504892675,5.19336934,141.71,141.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504892868,55.09549653,141.71,141.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504893262,60.28817616,141.7,141.65,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504893466,55.09549653,141.7,141.65,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504893668,55.09549653,141.7,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768504893669,55.09549653,141.68,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768504893877,59.24653237,141.68,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768504894579,59.24653237,141.68,141.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504894877,58.58653237,141.66,141.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504896177,58.58653237,141.66,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768504898084,55.09549653,141.66,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768504898376,0.66,141.67,141.59,57.15098888]
["bitfinex-derivatives","SOLF0:USTF0",1768504898572,55.75549653,141.68,141.59,57.15098888]
["bitfinex-derivatives","SOLF0:USTF0",1768504898767,60.27738496,141.67,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768504898973,55.09549653,141.67,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768504900080,55.09549653,141.67,141.6,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768504900273,55.09549653,141.67,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768504908088,55.09549653,141.67,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768504908889,2.23444146,141.69,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768504909092,55.09549653,141.7,141.63,59.38543034]
["bitfinex-derivatives","SOLF0:USTF0",1768504909395,57.32993799,141.73,141.64,56.49098888]
["bitfinex-derivatives","SOLF0:USTF0",1768504909593,55.09549653,141.73,141.66,98.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768504909786,55.09549653,141.73,141.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504910188,55.09549653,141.73,141.68,0.05055931]
["bitfinex-derivatives","SOLF0:USTF0",1768504910389,57.32993799,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768504910584,57.32993799,141.75,141.7,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1768504911294,57.32993799,141.75,141.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1768504911986,57.32993799,141.75,141.71,0.04797107]
["bitfinex-derivatives","SOLF0:USTF0",1768504913693,61.44639653,141.75,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768504913998,54.11599538,141.72,141.67,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768504914693,54.11599538,141.72,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768504914898,54.11599538,141.72,141.67,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768504916297,54.11599538,141.76,141.68,56.97900345]
["bitfinex-derivatives","SOLF0:USTF0",1768504916599,54.77599538,141.77,141.69,57.79344491]
["bitfinex-derivatives","SOLF0:USTF0",1768504916799,54.77599538,141.77,141.7,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504917193,54.11599538,141.77,141.7,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504917494,56.35043684,141.77,141.71,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504920899,56.35043684,141.77,141.66,154.40870345]
["bitfinex-derivatives","SOLF0:USTF0",1768504920900,56.35043684,141.77,141.68,8.58814146]
["bitfinex-derivatives","SOLF0:USTF0",1768504921102,56.35043684,141.77,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504921294,54.11599538,141.74,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504922292,54.11599538,141.77,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504922599,54.11599538,141.77,141.69,56.19900345]
["bitfinex-derivatives","SOLF0:USTF0",1768504923597,54.11599538,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768504925490,54.11599538,141.77,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504925692,54.11599538,141.75,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504926292,54.11599538,141.75,141.67,2.23444146]
["bitfinex-derivatives","SOLF0:USTF0",1768504926497,54.11599538,141.75,141.66,154.40890345]
["bitfinex-derivatives","SOLF0:USTF0",1768504926498,54.11599538,141.73,141.68,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504926898,54.11599538,141.73,141.65,2.23444146]
["bitfinex-derivatives","SOLF0:USTF0",1768504927101,54.11599538,141.73,141.66,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768504927302,54.11599538,141.71,141.66,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768504927702,54.11599538,141.71,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768504928095,54.11599538,141.74,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768504928300,54.11599538,141.74,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768504929407,54.11599538,141.74,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768504930592,54.75599538,141.74,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768504930996,54.75599538,141.74,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768504931396,54.11599538,141.72,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768504934998,54.11599538,141.74,141.67,56.19900345]
["bitfinex-derivatives","SOLF0:USTF0",1768504935205,56.35043684,141.77,141.69,2.23444146]
["bitfinex-derivatives","SOLF0:USTF0",1768504935509,56.99043684,141.77,141.7,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504936804,56.99043684,141.77,141.71,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504937505,56.35043684,141.77,141.71,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504938202,54.11599538,141.75,141.7,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504938408,56.35043684,141.75,141.66,156.64314491]
["bitfinex-derivatives","SOLF0:USTF0",1768504938609,56.35043684,141.75,141.67,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504939003,54.11599538,141.7,141.63,55.55900345]
["bitfinex-derivatives","SOLF0:USTF0",1768504939202,54.11599538,141.7,141.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504940111,0.64,141.73,141.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504940112,56.35043684,141.69,141.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504942810,2.23444146,141.67,141.62,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504943106,60.2488051,141.67,141.6,56.19900345]
["bitfinex-derivatives","SOLF0:USTF0",1768504943311,60.2488051,141.67,141.6,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504944611,60.2488051,141.67,141.6,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1768504945010,60.2488051,141.67,141.6,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504945313,60.2488051,141.67,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768504946210,52.51635208,141.7,141.62,53.59595343]
["bitfinex-derivatives","SOLF0:USTF0",1768504946407,52.51635208,141.73,141.64,53.59595343]
["bitfinex-derivatives","SOLF0:USTF0",1768504946608,5.20060001,141.72,141.65,55.83039489]
["bitfinex-derivatives","SOLF0:USTF0",1768504946809,52.51635208,141.73,141.67,2.23444146]
["bitfinex-derivatives","SOLF0:USTF0",1768504947110,2.87444146,141.76,141.67,2.23444146]
["bitfinex-derivatives","SOLF0:USTF0",1768504947303,55.39079354,141.76,141.67,55.83039489]
["bitfinex-derivatives","SOLF0:USTF0",1768504947909,55.39079354,141.76,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768504948113,55.39079354,141.76,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504948314,55.39079354,141.76,141.69,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768504948914,54.75079354,141.76,141.69,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768504949111,55.39079354,141.76,141.69,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768504949307,53.15635208,141.76,141.69,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768504949512,57.70030495,141.75,141.69,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768504949714,52.51635208,141.75,141.69,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768504949915,52.51635208,141.75,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504950219,57.69976475,141.74,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504950419,52.51635208,141.74,141.69,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504952710,52.51635208,141.74,141.67,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768504953419,5.18863512,141.73,141.67,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768504953720,52.51635208,141.74,141.67,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768504953912,57.70530217,141.73,141.67,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768504954114,52.51635208,141.73,141.67,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768504954510,52.51635208,141.76,141.68,53.59595343]
["bitfinex-derivatives","SOLF0:USTF0",1768504954712,5.19063017,141.75,141.68,53.59595343]
["bitfinex-derivatives","SOLF0:USTF0",1768504954925,53.15635208,141.76,141.68,53.59595343]
["bitfinex-derivatives","SOLF0:USTF0",1768504955138,5.19068921,141.75,141.68,53.59595343]
["bitfinex-derivatives","SOLF0:USTF0",1768504955328,53.15635208,141.76,141.68,53.59595343]
["bitfinex-derivatives","SOLF0:USTF0",1768504955635,57.7068839,141.75,141.68,53.59595343]
["bitfinex-derivatives","SOLF0:USTF0",1768504955836,52.51635208,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768504957530,52.51635208,141.75,141.7,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768504961138,53.15635208,141.78,141.7,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504961344,5.1921615,141.77,141.7,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1768504961536,5.1921615,141.76,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504961737,52.51635208,141.77,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504961932,5.19241264,141.76,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504962136,52.51635208,141.77,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504962341,5.19263743,141.76,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504962535,52.51635208,141.77,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504965337,5.19411497,141.76,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504965548,52.51635208,141.77,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504965737,5.19455632,141.76,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768504965941,58.86625208,141.77,141.7,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768504966145,52.51635208,141.75,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504966345,5.19402989,141.74,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504966648,52.51635208,141.75,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504966848,5.19450688,141.74,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504967051,52.51635208,141.75,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504967244,5.19450911,141.74,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504967446,52.51635208,141.75,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504967641,5.19453279,141.74,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504967847,52.51635208,141.75,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504968149,5.19453279,141.74,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504968349,52.51635208,141.75,141.7,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768504969550,52.51635208,141.75,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768504970953,0.64,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504971155,5.17778602,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504971457,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504971649,5.17819969,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504971952,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504972154,5.17819969,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504972342,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504972542,5.17816858,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504972742,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504972941,5.17816858,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504973145,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504973442,5.17816858,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504973643,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504973848,5.1779805,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504974144,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504974349,5.17796747,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504974648,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504974844,5.17499571,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504975050,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504975243,5.17499571,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504975449,57.67394104,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504975654,62.20747516,141.76,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768504975853,62.20726149,141.75,141.7,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1768504976148,57.03394104,141.75,141.7,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1768504977055,57.03394104,141.75,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768504977253,57.03394104,141.75,141.7,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1768504977751,57.03394104,141.75,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768504977959,57.03394104,141.75,141.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504979059,57.03394104,141.75,141.69,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768504979749,63.38474104,141.75,141.69,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768504979958,63.38474104,141.75,141.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504980265,57.03394104,141.73,141.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504981354,57.03394104,141.75,141.68,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768504981556,5.17236397,141.74,141.68,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768504981755,57.03394104,141.75,141.68,64.08283744]
["bitfinex-derivatives","SOLF0:USTF0",1768504981955,62.20633549,141.74,141.68,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768504982262,57.03394104,141.74,141.68,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768504982959,57.03394104,141.74,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768504984968,5.17302783,141.73,141.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504985159,57.03394104,141.71,141.63,57.10943744]
["bitfinex-derivatives","SOLF0:USTF0",1768504985353,57.03394104,141.71,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768504985759,62.2065936,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768504986063,62.82613574,141.69,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768504986258,57.65394104,141.69,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768504987857,62.20628054,141.68,141.61,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768504988060,62.20576516,141.67,141.61,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768504988263,57.03394104,141.67,141.61,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768504991772,98.814,141.72,141.61,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768504991773,57.03394104,141.72,141.64,57.10943744]
["bitfinex-derivatives","SOLF0:USTF0",1768504991967,57.03394104,141.72,141.65,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768504992667,57.03394104,141.72,141.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504992971,57.03394104,141.7,141.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504995765,57.65394104,141.7,141.62,63.46563744]
["bitfinex-derivatives","SOLF0:USTF0",1768504995966,57.65394104,141.7,141.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504996161,6.3535,141.69,141.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504996373,57.03394104,141.68,141.62,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768504997360,57.03394104,141.68,141.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504997568,57.03394104,141.67,141.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768504998274,57.03394104,141.67,141.61,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768504998966,57.03394104,141.67,141.61,64.08613744]
["bitfinex-derivatives","SOLF0:USTF0",1768504999169,57.03394104,141.67,141.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505000970,63.38834104,141.67,141.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505001472,63.38834104,141.67,141.59,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768505002373,63.38834104,141.67,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768505002669,57.03394104,141.67,141.59,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768505003263,62.57863561,141.69,141.59,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768505003466,5.16230589,141.68,141.59,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768505003677,62.57863561,141.69,141.59,57.72943744]
["bitfinex-derivatives","SOLF0:USTF0",1768505003881,55.60483561,141.67,141.57,53.32734258]
["bitfinex-derivatives","SOLF0:USTF0",1768505004069,55.60483561,141.65,141.57,53.32734258]
["bitfinex-derivatives","SOLF0:USTF0",1768505004375,55.60483561,141.65,141.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505004376,59.0918738,141.65,141.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505004574,55.60483561,141.64,141.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505005671,61.96063561,141.64,141.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505005875,56.9934299,141.62,141.57,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505006072,63.3509299,141.6,141.52,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768505006274,63.3509299,141.6,141.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505006871,56.9934299,141.6,141.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505007076,66.83856809,141.59,141.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505007682,63.3515299,141.59,141.5,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768505007981,63.3515299,141.59,141.5,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768505008283,56.9934299,141.57,141.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505008473,57.6134299,141.57,141.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505008880,56.9934299,141.57,141.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505009081,0.62,141.58,141.5,57.56631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505009380,57.6134299,141.58,141.5,57.56631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505010077,56.9934299,141.61,141.51,56.94631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505011185,57.6134299,141.61,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505011388,57.6134299,141.61,141.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768505011884,56.9934299,141.61,141.55,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768505012981,56.9934299,141.64,141.56,63.30551144]
["bitfinex-derivatives","SOLF0:USTF0",1768505013287,56.9934299,141.64,141.53,98.9383]
["bitfinex-derivatives","SOLF0:USTF0",1768505013288,57.6134299,141.64,141.53,56.94631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505013587,56.9934299,141.62,141.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505013778,57.6134299,141.61,141.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505015190,63.9705299,141.61,141.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505016491,67.45756809,141.61,141.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505017494,56.9934299,141.59,141.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505017681,57.6134299,141.58,141.5,57.56631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505017882,57.6134299,141.58,141.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505018479,60.48046809,141.61,141.51,56.94631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505018686,56.9934299,141.61,141.51,56.94631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505018892,63.3494299,141.64,141.53,56.94631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505019087,56.9934299,141.64,141.54,57.56631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505019287,0.62,141.63,141.54,57.56631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505019494,0.62,141.63,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768505019685,57.6134299,141.63,141.54,57.56631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505020792,57.6134299,141.63,141.54,56.94631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505020993,57.6134299,141.63,141.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505021794,56.9934299,141.61,141.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505022091,57.6134299,141.6,141.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505022483,57.6134299,141.6,141.51,56.94631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505022678,57.6134299,141.6,141.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505023084,57.6134299,141.6,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768505024088,57.6134299,141.6,141.53,63.30681144]
["bitfinex-derivatives","SOLF0:USTF0",1768505026481,56.9934299,141.6,141.53,63.30681144]
["bitfinex-derivatives","SOLF0:USTF0",1768505027094,56.9934299,141.6,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768505027291,56.9934299,141.6,141.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505028392,56.9934299,141.6,141.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505028594,56.9934299,141.58,141.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505029600,0.62,141.6,141.52,57.56631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505029792,57.6134299,141.6,141.52,57.56631144]
["bitfinex-derivatives","SOLF0:USTF0",1768505029991,63.9709299,141.6,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768505030192,57.6134299,141.6,141.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505031100,55.17021024,141.58,141.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505031301,55.17021024,141.58,141.51,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768505031504,55.17021024,141.58,141.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505032789,55.17021024,141.58,141.51,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768505033503,61.52861024,141.58,141.51,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768505033698,61.52861024,141.58,141.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505034001,55.17021024,141.58,141.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505034204,55.17021024,141.58,141.51,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768505034699,55.77021024,141.57,141.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1768505034999,55.77021024,141.57,141.47,151.51791643]
["bitfinex-derivatives","SOLF0:USTF0",1768505035198,55.77021024,141.57,141.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505036003,55.17021024,141.55,141.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505036695,55.17021024,141.55,141.49,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1768505037002,55.17021024,141.55,141.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505037402,55.17021024,141.55,141.47,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768505037602,55.17021024,141.55,141.47,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1768505037903,55.17021024,141.55,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768505038698,55.17021024,141.55,141.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505039009,61.53011024,141.55,141.47,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1768505039505,55.17021024,141.53,141.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505040906,61.53091024,141.53,141.42,52.53431643]
["bitfinex-derivatives","SOLF0:USTF0",1768505041105,55.17021024,141.53,141.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505041919,55.17021024,141.54,141.45,52.53431643]
["bitfinex-derivatives","SOLF0:USTF0",1768505042122,55.77021024,141.54,141.46,53.13431643]
["bitfinex-derivatives","SOLF0:USTF0",1768505042620,55.77021024,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768505042822,55.17021024,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768505043020,55.17021024,141.54,141.46,53.13431643]
["bitfinex-derivatives","SOLF0:USTF0",1768505043419,55.17021024,141.54,141.47,2.23886184]
["bitfinex-derivatives","SOLF0:USTF0",1768505043917,55.17021024,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768505044117,55.17021024,141.54,141.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505045818,55.17021024,141.54,141.48,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768505046118,55.17021024,141.54,141.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505047929,55.17021024,141.52,141.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505050727,55.17021024,141.52,141.47,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1768505051227,55.17021024,141.52,141.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505051727,55.17021024,141.52,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768505052032,55.17021024,141.52,141.47,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768505052231,55.17021024,141.52,141.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505052634,55.17021024,141.52,141.44,2.23886184]
["bitfinex-derivatives","SOLF0:USTF0",1768505052833,55.17021024,141.52,141.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505054837,55.17021024,141.52,141.45,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1768505055031,55.17021024,141.52,141.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505056534,63.77017208,141.52,141.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505057322,6.3616,141.51,141.43,61.13817827]
["bitfinex-derivatives","SOLF0:USTF0",1768505057527,57.40907208,141.5,141.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505061929,57.40907208,141.5,141.42,52.53431643]
["bitfinex-derivatives","SOLF0:USTF0",1768505061930,53.9010534,141.47,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768505062135,53.9010534,141.47,141.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505062442,53.9010534,141.5,141.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505063142,53.9010534,141.5,141.43,54.41135276]
["bitfinex-derivatives","SOLF0:USTF0",1768505063343,56.13991524,141.48,141.41,53.81135276]
["bitfinex-derivatives","SOLF0:USTF0",1768505063542,56.13991524,141.48,141.41,60.17715276]
["bitfinex-derivatives","SOLF0:USTF0",1768505063743,56.13991524,141.48,141.41,53.81135276]
["bitfinex-derivatives","SOLF0:USTF0",1768505064148,62.50291524,141.48,141.38,56.0502146]
["bitfinex-derivatives","SOLF0:USTF0",1768505064445,56.13991524,141.47,141.39,54.41135276]
["bitfinex-derivatives","SOLF0:USTF0",1768505065241,53.9010534,141.47,141.39,54.41135276]
["bitfinex-derivatives","SOLF0:USTF0",1768505065445,56.13991524,141.47,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768505065638,53.9010534,141.47,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768505065839,56.13991524,141.47,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768505066538,53.9010534,141.47,141.4,59.4202044]
["bitfinex-derivatives","SOLF0:USTF0",1768505066940,53.9010534,141.47,141.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505067340,53.9010534,141.47,141.41,60.0197044]
["bitfinex-derivatives","SOLF0:USTF0",1768505067936,53.9010534,141.47,141.41,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768505068346,56.13991524,141.47,141.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505069151,56.13991524,141.47,141.41,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768505069443,56.13991524,141.47,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768505069649,56.13991524,141.47,141.42,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505070041,56.13991524,141.47,141.42,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768505071051,53.9010534,141.47,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768505071447,2.23886184,141.5,141.42,55.89266624]
["bitfinex-derivatives","SOLF0:USTF0",1768505071653,54.05576127,141.51,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768505071849,54.05576127,141.51,141.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505072151,54.05576127,141.51,141.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505073555,54.05576127,141.51,141.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505074953,2.23886184,141.53,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768505075358,5.17922379,141.52,141.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505075554,56.29462311,141.53,141.46,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1768505075755,65.59615378,141.52,141.44,55.29266624]
["bitfinex-derivatives","SOLF0:USTF0",1768505075957,5.17898767,141.51,141.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505076260,60.41696127,141.52,141.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505076461,59.23641498,141.51,141.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505076662,59.23638914,141.5,141.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505076857,54.05576127,141.5,141.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505078666,5.18413309,141.49,141.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505078961,54.05576127,141.5,141.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505081263,54.05576127,141.48,141.39,55.29266624]
["bitfinex-derivatives","SOLF0:USTF0",1768505081457,61.48065337,141.47,141.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505081652,54.05576127,141.45,141.39,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768505081861,56.29462311,141.45,141.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505082564,54.05576127,141.45,141.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505084066,54.05576127,141.45,141.39,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1768505085763,54.05576127,141.44,141.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505085964,56.29462311,141.44,141.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505088967,54.05576127,141.44,141.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505089668,0.6,141.46,141.39,53.6538044]
["bitfinex-derivatives","SOLF0:USTF0",1768505089862,56.89462311,141.47,141.39,53.6538044]
["bitfinex-derivatives","SOLF0:USTF0",1768505091266,54.87931073,141.5,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768505091467,55.47931073,141.49,141.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505091769,2.23886184,141.45,141.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505092162,57.11817257,141.46,141.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505092770,57.11817257,141.46,141.4,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768505093358,55.47931073,141.46,141.4,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768505093769,55.47931073,141.46,141.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1768505095366,55.47931073,141.46,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768505095973,61.84331073,141.46,141.38,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1768505096568,65.34536193,141.46,141.38,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1768505098172,54.87931073,141.44,141.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505098367,55.45931073,141.43,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768505098566,55.45931073,141.43,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768505100274,55.45931073,141.43,141.36,54.77779692]
["bitfinex-derivatives","SOLF0:USTF0",1768505101869,55.45931073,141.43,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768505102272,55.45931073,141.43,141.36,54.77779692]
["bitfinex-derivatives","SOLF0:USTF0",1768505102471,55.45931073,141.43,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768505102667,54.87931073,141.43,141.36,54.77779692]
["bitfinex-derivatives","SOLF0:USTF0",1768505102870,55.45931073,141.43,141.36,54.77779692]
["bitfinex-derivatives","SOLF0:USTF0",1768505103871,55.45931073,141.43,141.38,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768505109677,55.45931073,141.43,141.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505110877,55.45931073,141.43,141.37,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768505114787,55.45931073,141.43,141.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505114984,54.87931073,141.46,141.38,54.19779692]
["bitfinex-derivatives","SOLF0:USTF0",1768505115190,54.87931073,141.46,141.39,54.77779692]
["bitfinex-derivatives","SOLF0:USTF0",1768505116787,54.87931073,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768505118986,54.87931073,141.46,141.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505119188,54.87931073,141.44,141.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505119490,54.87931073,141.44,141.37,54.77779692]
["bitfinex-derivatives","SOLF0:USTF0",1768505120500,54.87931073,141.44,141.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505122107,64.74606193,141.44,141.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505122600,58.38136193,141.44,141.37,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1768505123003,0.58,141.43,141.37,55.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1768505123805,54.87931073,141.44,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768505125400,54.87931073,141.44,141.37,61.41427114]
["bitfinex-derivatives","SOLF0:USTF0",1768505125602,54.87931073,141.44,141.37,55.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1768505127007,54.87931073,141.44,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768505127805,54.22648692,141.47,141.4,57.35753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505128007,54.22648692,141.47,141.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505128507,54.22648692,141.47,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768505130996,54.22648692,141.47,141.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505133110,54.22648692,141.47,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768505134608,0.58,141.49,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768505134813,54.22648692,141.5,141.43,57.35753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505135001,54.22648692,141.52,141.44,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505135201,54.22648692,141.52,141.44,61.43958244]
["bitfinex-derivatives","SOLF0:USTF0",1768505135406,54.22648692,141.52,141.45,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768505135612,54.22648692,141.52,141.45,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1768505136512,57.72853812,141.52,141.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505137008,98.9279,141.56,141.44,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505137009,54.22648692,141.5,141.44,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505137411,54.22648692,141.53,141.44,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505137714,54.80648692,141.53,141.44,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505138310,61.16708692,141.53,141.44,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505139109,54.22648692,141.51,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768505139413,54.22648692,141.51,141.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505140806,60.58808692,141.51,141.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505141714,0.58,141.5,141.44,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768505141914,54.22648692,141.49,141.44,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768505142309,54.22648692,141.49,141.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505142513,54.22648692,141.49,141.42,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768505144816,54.22648692,141.49,141.41,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505145018,54.22648692,141.49,141.41,61.43958244]
["bitfinex-derivatives","SOLF0:USTF0",1768505145911,54.22648692,141.51,141.42,57.35753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505146112,54.22648692,141.51,141.43,60.85958244]
["bitfinex-derivatives","SOLF0:USTF0",1768505146304,54.22648692,141.51,141.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505146815,54.22648692,141.51,141.45,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768505147412,54.22648692,141.51,141.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505147413,60.58708692,141.53,141.44,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505147613,54.22648692,141.53,141.44,57.93753124]
["bitfinex-derivatives","SOLF0:USTF0",1768505148014,54.22648692,141.53,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768505148321,54.22648692,141.53,141.47,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1768505149414,54.22648692,141.53,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768505149623,54.22648692,141.53,141.47,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505153324,56.46570054,141.53,141.47,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505153623,54.22648692,141.53,141.47,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1768505153826,54.22648692,141.53,141.47,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505154818,54.22648692,141.53,141.47,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1768505155025,56.65885274,141.51,141.47,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1768505156326,56.65885274,141.51,141.47,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505157027,58.89806636,141.53,141.47,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505161232,56.65885274,141.53,141.47,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1768505161427,56.65885274,141.56,141.47,53.96721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505161730,56.65885274,141.56,141.48,55.6264316]
["bitfinex-derivatives","SOLF0:USTF0",1768505161919,58.89806636,141.56,141.48,53.38721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505162317,58.89806636,141.56,141.49,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505162829,65.25746636,141.56,141.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505165027,63.01855274,141.55,141.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505166030,56.65885274,141.53,141.45,53.38721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505166330,56.65885274,141.51,141.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505167731,6.361,141.53,141.46,53.94721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505167732,2.79921362,141.53,141.46,53.94721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505167930,58.89806636,141.54,141.46,53.94721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505168937,65.25826636,141.54,141.46,60.31091798]
["bitfinex-derivatives","SOLF0:USTF0",1768505170236,58.89806636,141.49,141.42,53.38721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505170726,58.89806636,141.47,141.42,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505172130,58.89806636,141.45,141.38,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768505172327,58.89806636,141.45,141.37,53.38721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505172529,2.23921362,141.43,141.35,53.38721798]
["bitfinex-derivatives","SOLF0:USTF0",1768505172728,58.89806636,141.43,141.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505173635,65.26336636,141.43,141.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505174337,56.65885274,141.4,141.33,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768505174635,56.65885274,141.4,141.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505175328,56.65885274,141.4,141.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1768505180339,58.89806636,141.4,141.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505181137,58.89806636,141.4,141.33,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768505181332,55.74034622,141.35,141.28,56.09048653]
["bitfinex-derivatives","SOLF0:USTF0",1768505181533,55.74034622,141.35,141.28,56.65048653]
["bitfinex-derivatives","SOLF0:USTF0",1768505181830,55.74034622,141.43,141.3,58.32970015]
["bitfinex-derivatives","SOLF0:USTF0",1768505182034,57.97955984,141.4,141.32,58.32970015]
["bitfinex-derivatives","SOLF0:USTF0",1768505183029,55.74034622,141.4,141.32,58.32970015]
["bitfinex-derivatives","SOLF0:USTF0",1768505183236,57.97955984,141.4,141.32,56.09048653]
["bitfinex-derivatives","SOLF0:USTF0",1768505183437,55.74034622,141.37,141.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505186240,50.77596771,141.35,141.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505187238,53.01518133,141.35,141.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505187434,50.77596771,141.35,141.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505187635,53.01518133,141.34,141.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505189438,53.57518133,141.34,141.25,54.19494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505189744,50.77596771,141.29,141.21,54.19494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505189942,50.77596771,141.29,141.21,56.43416214]
["bitfinex-derivatives","SOLF0:USTF0",1768505190144,50.77596771,141.29,141.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505190345,53.01518133,141.26,141.18,54.19494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505190540,50.77596771,141.26,141.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505190742,50.77596771,141.29,141.21,56.43416214]
["bitfinex-derivatives","SOLF0:USTF0",1768505190947,53.01518133,141.28,141.19,54.75494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505191150,50.77596771,141.25,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768505191348,50.77596771,141.21,141.13,54.19494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505191558,50.77596771,141.21,141.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505191956,50.77596771,141.21,141.14,54.75494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505192159,50.77596771,141.25,141.14,56.99416214]
["bitfinex-derivatives","SOLF0:USTF0",1768505192363,50.77596771,141.28,141.19,2.23921362]
["bitfinex-derivatives","SOLF0:USTF0",1768505192555,53.01518133,141.27,141.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505193155,53.01518133,141.27,141.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505193461,50.77596771,141.22,141.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505193862,50.77596771,141.25,141.15,54.75494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505195261,50.77596771,141.25,141.16,60.57194852]
["bitfinex-derivatives","SOLF0:USTF0",1768505195865,50.77596771,141.25,141.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505196160,56.51276483,141.25,141.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505196369,57.15076771,141.22,141.13,54.19494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505196558,51.33596771,141.22,141.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505196865,50.77596771,141.21,141.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505197365,50.77596771,141.21,141.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505197759,50.77596771,141.19,141.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505197957,51.33596771,141.19,141.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505199163,50.77596771,141.17,141.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505200060,0.56,141.19,141.11,54.75494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505200257,51.33596771,141.19,141.11,54.75494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505200766,51.33596771,141.19,141.11,61.13424852]
["bitfinex-derivatives","SOLF0:USTF0",1768505201471,51.33596771,141.19,141.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505204268,57.71206771,141.19,141.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505204664,50.77596771,141.19,141.11,54.75494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505205667,50.77596771,141.19,141.13,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768505205867,50.77596771,141.19,141.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505207677,50.77596771,141.22,141.14,54.75494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505208974,50.77596771,141.22,141.15,54.19494852]
["bitfinex-derivatives","SOLF0:USTF0",1768505209375,50.77596771,141.22,141.16,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768505209578,50.77596771,141.22,141.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505210475,51.33596771,141.25,141.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505210878,50.77596771,141.25,141.17,54.00449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505211071,50.77596771,141.25,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768505211379,50.77596771,141.25,141.17,54.00449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505211582,51.12060883,141.3,141.19,53.44449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505211781,51.12060883,141.28,141.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505211977,51.12060883,141.28,141.22,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768505212479,51.12060883,141.28,141.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505215267,51.12060883,141.32,141.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505215466,51.68060883,141.32,141.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505216670,51.68060883,141.32,141.25,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768505217273,51.68060883,141.32,141.26,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505217475,51.68060883,141.32,141.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768505217875,51.68060883,141.32,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768505219680,51.68060883,141.32,141.27,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768505220576,51.68060883,141.32,141.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1768505220777,51.68060883,141.32,141.21,99.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768505220976,51.68060883,141.32,141.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505221581,51.12060883,141.3,141.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505221776,51.12060883,141.28,141.2,99.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768505221983,51.68060883,141.28,141.21,99.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768505222183,51.68060883,141.28,141.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1768505222380,51.68060883,141.28,141.16,152.64569073]
["bitfinex-derivatives","SOLF0:USTF0",1768505222686,51.68060883,141.28,141.15,111.9639]
["bitfinex-derivatives","SOLF0:USTF0",1768505222687,51.12060883,141.25,141.18,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768505222883,51.66060883,141.25,141.14,99.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768505223183,51.66060883,141.25,141.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505223972,51.12060883,141.23,141.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505224183,51.12060883,141.23,141.15,153.18959073]
["bitfinex-derivatives","SOLF0:USTF0",1768505224576,51.12060883,141.23,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768505224777,51.12060883,141.23,141.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505225474,51.12060883,141.26,141.18,152.62819073]
["bitfinex-derivatives","SOLF0:USTF0",1768505225678,51.12060883,141.26,141.19,53.98449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505225985,51.12060883,141.26,141.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505226292,51.66060883,141.26,141.19,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1768505227695,120.344,141.32,141.19,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1768505227696,57.49230883,141.29,141.19,53.98449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505227985,51.66060883,141.28,141.19,53.98449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505228291,51.66060883,141.28,141.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505229086,51.12060883,141.26,141.19,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768505229284,51.12060883,141.26,141.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505229484,51.66060883,141.25,141.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505229888,51.12060883,141.25,141.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505230787,51.12060883,141.25,141.18,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1768505233894,51.12060883,141.25,141.19,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768505234195,51.12060883,141.25,141.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505234394,51.12060883,141.25,141.18,53.98449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505234582,51.12060883,141.28,141.18,53.98449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505235099,51.12060883,141.28,141.23,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768505235288,51.12060883,141.28,141.23,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1768505235892,0.54,141.3,141.23,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1768505236187,51.66060883,141.3,141.23,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1768505236585,51.12060883,141.33,141.23,53.98449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505236795,51.66060883,141.33,141.23,53.98449073]
["bitfinex-derivatives","SOLF0:USTF0",1768505237796,51.66060883,141.33,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768505237993,51.66060883,141.33,141.26,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1768505238889,51.12060883,141.33,141.26,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1768505239094,51.12060883,141.33,141.27,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768505239597,51.12060883,141.33,141.28,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768505239799,0.54,141.35,141.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505240003,51.66060883,141.35,141.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505240493,51.66060883,141.35,141.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1768505241192,51.12060883,141.35,141.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1768505242498,51.12060883,141.35,141.31,6.42017286]
["bitfinex-derivatives","SOLF0:USTF0",1768505242798,0.54,141.37,141.31,6.42017286]
["bitfinex-derivatives","SOLF0:USTF0",1768505243298,50.3822503,141.37,141.31,6.42017286]
["bitfinex-derivatives","SOLF0:USTF0",1768505243594,49.8422503,141.37,141.31,6.42017286]
["bitfinex-derivatives","SOLF0:USTF0",1768505245493,49.8422503,141.37,141.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1768505246893,56.2102503,141.37,141.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1768505247291,49.8422503,141.37,141.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1768505248501,49.8422503,141.37,141.31,6.42017286]
["bitfinex-derivatives","SOLF0:USTF0",1768505250292,55.75854219,141.4,141.32,53.01597288]
["bitfinex-derivatives","SOLF0:USTF0",1768505250489,49.39174219,141.4,141.32,53.01597288]
["bitfinex-derivatives","SOLF0:USTF0",1768505250996,49.39174219,141.4,141.35,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768505251589,49.39174219,141.4,141.33,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768505251794,49.39174219,141.38,141.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505251994,49.39174219,141.38,141.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505252189,49.39174219,141.38,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768505253800,49.39174219,141.38,141.33,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768505254698,49.39174219,141.38,141.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505255209,55.75914219,141.38,141.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505256407,49.39174219,141.36,141.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505256909,49.93174219,141.36,141.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505257407,49.93174219,141.36,141.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505257899,49.93174219,141.36,141.29,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768505258206,49.93174219,141.36,141.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505260007,49.93174219,141.36,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768505260609,49.93174219,141.36,141.31,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768505261705,49.39174219,141.36,141.31,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768505262610,0.54,141.38,141.32,53.01597288]
["bitfinex-derivatives","SOLF0:USTF0",1768505262808,49.39174219,141.39,141.32,53.01597288]
["bitfinex-derivatives","SOLF0:USTF0",1768505264004,49.39174219,141.42,141.33,52.47597288]
["bitfinex-derivatives","SOLF0:USTF0",1768505264212,49.93174219,141.42,141.33,52.47597288]
["bitfinex-derivatives","SOLF0:USTF0",1768505264708,49.39174219,141.42,141.33,52.47597288]
["bitfinex-derivatives","SOLF0:USTF0",1768505264913,49.39174219,141.42,141.36,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768505269313,49.39174219,141.4,141.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505270314,49.39174219,141.4,141.36,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768505271115,49.39174219,141.4,141.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505271815,51.19259033,141.43,141.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505272015,51.19259033,141.43,141.35,47.65432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505272016,50.65259033,141.43,141.35,47.65432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505272206,50.65259033,141.43,141.36,47.11432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505272611,50.65259033,141.43,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768505272814,50.65259033,141.46,141.39,47.65432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505273616,0.54,141.48,141.39,47.65432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505273815,51.19259033,141.49,141.39,47.65432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505274020,51.19259033,141.49,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768505275521,53.43304729,141.49,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768505275922,52.89304729,141.47,141.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505276924,50.65259033,141.5,141.42,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768505277114,51.19259033,141.49,141.42,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768505277826,52.89304729,141.48,141.42,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768505279129,0.54,141.49,141.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505279130,52.89304729,141.46,141.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505279831,50.65259033,141.46,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768505280326,50.65259033,141.46,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768505281031,53.43304729,141.49,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768505281432,53.43304729,141.49,141.43,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505281634,53.43304729,141.49,141.43,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1768505281831,2.24045696,141.51,141.43,49.89478031]
["bitfinex-derivatives","SOLF0:USTF0",1768505282225,52.89304729,141.51,141.43,49.89478031]
["bitfinex-derivatives","SOLF0:USTF0",1768505282432,52.89304729,141.49,141.44,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768505282623,52.89304729,141.49,141.43,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505283131,52.89304729,141.47,141.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505283332,52.89304729,141.43,141.34,146.18902335]
["bitfinex-derivatives","SOLF0:USTF0",1768505283532,52.89304729,141.43,141.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505284036,52.89304729,141.43,141.36,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1768505284236,52.89304729,141.43,141.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1768505284827,51.19259033,141.46,141.36,49.89478031]
["bitfinex-derivatives","SOLF0:USTF0",1768505285032,51.19259033,141.46,141.37,146.16982335]
["bitfinex-derivatives","SOLF0:USTF0",1768505285033,2.24045696,141.45,141.37,146.16982335]
["bitfinex-derivatives","SOLF0:USTF0",1768505285230,2.24045696,141.45,141.37,47.11432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505286339,52.89304729,141.45,141.37,47.11432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505287040,52.89304729,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768505287242,52.89304729,141.45,141.4,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1768505288342,52.89304729,141.45,141.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505290449,59.25734729,141.45,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505290745,2.24045696,141.43,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505291242,52.89304729,141.43,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505292641,2.24045696,141.43,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505292846,52.89304729,141.45,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505293850,52.89304729,141.45,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768505294940,0.52,141.46,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505294941,52.89304729,141.43,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505295152,53.41304729,141.43,141.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505295844,2.24045696,141.41,141.36,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1768505298148,2.24045696,141.41,141.34,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768505298149,2.24045696,141.39,141.34,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768505298351,52.89304729,141.39,141.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505298653,52.89304729,141.37,141.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505299045,2.24045696,141.37,141.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505299242,2.24045696,141.41,141.32,47.63432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505299446,53.41304729,141.42,141.34,47.11432335]
["bitfinex-derivatives","SOLF0:USTF0",1768505299749,53.41304729,141.42,141.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505300842,53.41304729,141.42,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768505301242,50.65259033,141.42,141.35,49.69863843]
["bitfinex-derivatives","SOLF0:USTF0",1768505302456,52.89304729,141.42,141.35,56.06703843]
["bitfinex-derivatives","SOLF0:USTF0",1768505302844,52.89304729,141.42,141.35,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1768505303653,53.41304729,141.42,141.35,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1768505305355,50.96892581,141.4,141.35,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1768505305558,50.96892581,141.4,141.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505305751,50.96892581,141.4,141.3,51.65245553]
["bitfinex-derivatives","SOLF0:USTF0",1768505306054,50.96892581,141.4,141.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505306853,50.96892581,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505308760,49.24846885,141.42,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768505309059,51.48892581,141.42,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768505309749,57.33452581,141.42,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768505309946,57.85452581,141.42,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768505312253,50.96892581,141.42,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768505313064,50.96892581,141.42,141.37,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1768505316266,50.96892581,141.42,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768505316567,48.72846885,141.42,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768505319566,48.72846885,141.42,141.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505322469,48.72846885,141.4,141.34,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768505322668,48.72846885,141.4,141.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505323267,48.72846885,141.38,141.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505324766,48.72846885,141.38,141.32,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1768505326176,48.72846885,141.38,141.33,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768505327869,49.24846885,141.4,141.32,49.93199857]
["bitfinex-derivatives","SOLF0:USTF0",1768505328776,49.24846885,141.4,141.32,56.30169857]
["bitfinex-derivatives","SOLF0:USTF0",1768505329171,49.24846885,141.4,141.32,49.93199857]
["bitfinex-derivatives","SOLF0:USTF0",1768505329777,50.96892581,141.39,141.32,49.93199857]
["bitfinex-derivatives","SOLF0:USTF0",1768505330076,50.96892581,141.39,141.32,56.30199857]
["bitfinex-derivatives","SOLF0:USTF0",1768505330268,50.96892581,141.39,141.32,49.93199857]
["bitfinex-derivatives","SOLF0:USTF0",1768505330575,48.72846885,141.39,141.32,49.93199857]
["bitfinex-derivatives","SOLF0:USTF0",1768505330775,50.29408969,141.41,141.32,49.93199857]
["bitfinex-derivatives","SOLF0:USTF0",1768505331075,50.29408969,141.41,141.34,47.19538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505331376,48.05363273,141.41,141.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505332173,48.05363273,141.41,141.35,47.71538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505332474,48.05363273,141.41,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768505333573,50.81408969,141.44,141.36,47.19538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505334169,50.81408969,141.44,141.36,53.56318625]
["bitfinex-derivatives","SOLF0:USTF0",1768505335479,48.57363273,141.44,141.36,53.56318625]
["bitfinex-derivatives","SOLF0:USTF0",1768505336481,48.57363273,141.44,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505337068,48.57363273,141.44,141.38,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1768505338377,48.57363273,141.44,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505338879,48.05363273,141.46,141.38,47.71538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505339779,48.05363273,141.46,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768505339981,54.41743273,141.46,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768505340378,48.05363273,141.46,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505340582,48.05363273,141.39,141.32,47.19538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505341770,48.05363273,141.39,141.32,53.56538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505343179,48.05363273,141.41,141.33,53.56498625]
["bitfinex-derivatives","SOLF0:USTF0",1768505343386,48.05363273,141.41,141.34,47.71538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505343879,48.05363273,141.41,141.34,54.08438625]
["bitfinex-derivatives","SOLF0:USTF0",1768505344083,6.3651,141.44,141.34,47.71538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505344387,48.05363273,141.44,141.34,47.71538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505345082,54.41883273,141.43,141.35,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768505345785,54.41883273,141.43,141.35,53.56368625]
["bitfinex-derivatives","SOLF0:USTF0",1768505346287,48.05363273,141.43,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768505346482,48.05363273,141.43,141.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505346683,48.05363273,141.45,141.37,47.71538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505347792,48.05363273,141.45,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768505348990,48.05363273,141.45,141.37,47.71538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505349893,48.05363273,141.45,141.37,54.08318625]
["bitfinex-derivatives","SOLF0:USTF0",1768505350590,21.25,141.52,141.37,54.08318625]
["bitfinex-derivatives","SOLF0:USTF0",1768505350591,54.41683273,141.48,141.39,47.19538625]
["bitfinex-derivatives","SOLF0:USTF0",1768505350887,54.41683273,141.48,141.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505352686,48.05363273,141.46,141.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505353289,48.57363273,141.46,141.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505354186,48.57363273,141.46,141.38,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768505354390,48.57363273,141.46,141.38,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1768505354896,54.93763273,141.46,141.38,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1768505356190,48.05363273,141.44,141.38,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1768505356794,48.05363273,141.44,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505359093,48.05363273,141.44,141.38,54.08268625]
["bitfinex-derivatives","SOLF0:USTF0",1768505360800,57.9216886,141.44,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505361300,54.41843273,141.44,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505363796,48.05363273,141.44,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505364395,48.05363273,141.44,141.38,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1768505366396,51.21082669,141.43,141.38,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1768505366601,46.00688857,141.43,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505367004,46.00688857,141.43,141.38,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1768505368106,46.00688857,141.43,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1768505369301,46.00688857,141.45,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768505369499,5.20446306,141.44,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768505369696,5.20446306,141.43,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768505369905,46.00688857,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768505370105,5.20450398,141.44,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768505370307,46.00688857,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768505370707,46.00688857,141.48,141.41,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1768505370902,51.2113914,141.47,141.41,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1768505371097,5.20450283,141.46,141.41,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1768505371511,51.2113914,141.46,141.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505371709,0.5,141.48,141.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505371710,51.2113914,141.45,141.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505371908,46.00688857,141.45,141.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505374605,46.00688857,141.43,141.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505374911,46.00688857,141.43,141.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505375905,5.20706603,141.42,141.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505376101,46.00688857,141.43,141.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505376406,51.71526127,141.42,141.33,46.17683771]
["bitfinex-derivatives","SOLF0:USTF0",1768505376612,46.00688857,141.4,141.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505377809,46.00688857,141.4,141.34,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1768505378010,46.00688857,141.4,141.31,3.50325587]
["bitfinex-derivatives","SOLF0:USTF0",1768505378011,46.00688857,141.4,141.31,46.17683771]
["bitfinex-derivatives","SOLF0:USTF0",1768505378211,46.00688857,141.4,141.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505378810,46.00688857,141.4,141.32,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1768505380004,46.00688857,141.4,141.33,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768505381106,46.00688857,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505381307,46.00688857,141.4,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505386815,5.20494973,141.39,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505387112,46.00688857,141.4,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505387317,51.21180708,141.39,141.33,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768505387511,46.00688857,141.39,141.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505388708,46.00688857,141.39,141.34,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1768505390218,46.00688857,141.41,141.34,53.04583771]
["bitfinex-derivatives","SOLF0:USTF0",1768505390519,5.20351869,141.4,141.34,53.04583771]
["bitfinex-derivatives","SOLF0:USTF0",1768505390716,46.00688857,141.41,141.34,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768505391020,44.53844364,141.39,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505391724,44.53844364,141.39,141.33,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1768505393723,44.53844364,141.42,141.34,53.55207065]
["bitfinex-derivatives","SOLF0:USTF0",1768505393917,49.74028855,141.41,141.34,53.55207065]
["bitfinex-derivatives","SOLF0:USTF0",1768505394119,5.20184491,141.4,141.34,53.55207065]
["bitfinex-derivatives","SOLF0:USTF0",1768505394827,49.74028855,141.4,141.34,53.55207065]
["bitfinex-derivatives","SOLF0:USTF0",1768505395022,44.53844364,141.4,141.34,53.55207065]
["bitfinex-derivatives","SOLF0:USTF0",1768505395526,44.53844364,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505398925,44.53844364,141.4,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768505399128,44.53844364,141.4,141.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505401823,46.78125545,141.39,141.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505402222,44.53844364,141.42,141.35,47.18297065]
["bitfinex-derivatives","SOLF0:USTF0",1768505402532,5.20253006,141.41,141.36,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1768505402829,53.14685545,141.42,141.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505403016,49.74078723,141.41,141.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505403221,44.53844364,141.41,141.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505403421,44.53844364,141.39,141.34,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1768505403825,46.78125545,141.41,141.34,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1768505404028,49.74062339,141.4,141.34,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1768505404222,44.53844364,141.4,141.34,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1768505405029,44.53844364,141.42,141.34,49.92578246]
["bitfinex-derivatives","SOLF0:USTF0",1768505405233,44.53844364,141.41,141.34,49.92578246]
["bitfinex-derivatives","SOLF0:USTF0",1768505406635,44.53844364,141.41,141.34,56.29448246]
["bitfinex-derivatives","SOLF0:USTF0",1768505407333,49.74134097,141.4,141.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505407632,44.53844364,141.4,141.32,49.42578246]
["bitfinex-derivatives","SOLF0:USTF0",1768505407825,44.53844364,141.4,141.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505408023,44.53844364,141.4,141.35,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768505408734,44.53844364,141.4,141.33,54.05217065]
["bitfinex-derivatives","SOLF0:USTF0",1768505408936,44.53844364,141.4,141.33,47.68297065]
["bitfinex-derivatives","SOLF0:USTF0",1768505409137,44.53844364,141.4,141.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505409429,6.8657,141.42,141.29,146.29257065]
["bitfinex-derivatives","SOLF0:USTF0",1768505409430,2.24281181,141.39,141.29,146.29257065]
["bitfinex-derivatives","SOLF0:USTF0",1768505409637,44.53844364,141.38,141.3,49.92578246]
["bitfinex-derivatives","SOLF0:USTF0",1768505409937,44.53844364,141.38,141.3,47.68297065]
["bitfinex-derivatives","SOLF0:USTF0",1768505410239,46.78125545,141.37,141.31,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768505410830,46.78125545,141.37,141.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505411032,44.53844364,141.34,141.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505411434,44.53844364,141.34,141.3,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1768505412537,44.53844364,141.32,141.25,49.92578246]
["bitfinex-derivatives","SOLF0:USTF0",1768505412832,2.24281181,141.33,141.25,49.92578246]
["bitfinex-derivatives","SOLF0:USTF0",1768505413032,44.53844364,141.34,141.29,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768505413237,44.53844364,141.34,141.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505413630,44.53844364,141.37,141.32,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768505413833,98.9932,141.46,141.31,2.24281181]
["bitfinex-derivatives","SOLF0:USTF0",1768505413834,98.9932,141.46,141.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505414025,2.24281181,141.41,141.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505414228,5.19780352,141.4,141.33,2.74281181]
["bitfinex-derivatives","SOLF0:USTF0",1768505414639,5.19780352,141.4,141.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505415826,44.53844364,141.39,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505416027,45.03844364,141.41,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505416234,49.73763163,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505416429,5.19918799,141.39,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505417138,44.53844364,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505417340,5.20304054,141.39,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505417539,44.53844364,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505417740,5.20273671,141.39,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505417940,44.53844364,141.4,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505418136,5.20218551,141.39,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505418337,49.74209983,141.38,141.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505418540,44.53844364,141.36,141.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505419743,6.867,141.39,141.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505419744,44.53844364,141.39,141.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505420044,44.53844364,141.39,141.32,47.68297065]
["bitfinex-derivatives","SOLF0:USTF0",1768505420244,44.53844364,141.39,141.33,2.24281181]
["bitfinex-derivatives","SOLF0:USTF0",1768505420446,46.78125545,141.41,141.34,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768505420646,44.53844364,141.41,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505423242,46.21524105,141.4,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505424147,46.21524105,141.4,141.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505425249,52.58174105,141.4,141.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505425541,44.14708836,141.38,141.3,43.56112371]
["bitfinex-derivatives","SOLF0:USTF0",1768505425745,44.14708836,141.38,141.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505426049,44.14708836,141.38,141.32,45.65576011]
["bitfinex-derivatives","SOLF0:USTF0",1768505426842,44.14708836,141.38,141.33,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768505427041,44.14708836,141.41,141.33,47.39857192]
["bitfinex-derivatives","SOLF0:USTF0",1768505427347,44.64708836,141.41,141.33,45.15576011]
["bitfinex-derivatives","SOLF0:USTF0",1768505427648,44.64708836,141.41,141.33,47.39857192]
["bitfinex-derivatives","SOLF0:USTF0",1768505428048,44.64708836,141.41,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505428250,44.64708836,141.41,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505431953,49.32748513,141.4,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505432155,5.18039677,141.39,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505432355,44.14708836,141.4,141.35,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1768505432547,5.18041478,141.39,141.35,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1768505432748,44.14708836,141.4,141.35,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1768505432949,5.18052371,141.39,141.35,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1768505433149,44.14708836,141.4,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505433350,49.32741295,141.39,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505433557,44.14708836,141.39,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505433851,44.14708836,141.41,141.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768505434057,5.18263547,141.4,141.35,45.65576011]
["bitfinex-derivatives","SOLF0:USTF0",1768505434255,44.14708836,141.41,141.35,45.65576011]
["bitfinex-derivatives","SOLF0:USTF0",1768505434757,44.14708836,141.41,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768505435659,44.14708836,141.41,141.37,0.04754617]
["bitfinex-derivatives","SOLF0:USTF0",1768505435958,44.14708836,141.41,141.37,6.41534617]
["bitfinex-derivatives","SOLF0:USTF0",1768505438048,44.14708836,141.44,141.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505438761,44.14708836,141.44,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768505439162,44.14708836,141.44,141.38,45.63576011]
["bitfinex-derivatives","SOLF0:USTF0",1768505440157,2.24281181,141.46,141.38,45.63576011]
["bitfinex-derivatives","SOLF0:USTF0",1768505440367,44.14708836,141.46,141.38,47.87857192]
["bitfinex-derivatives","SOLF0:USTF0",1768505440956,44.14708836,141.46,141.41,6.41625049]
["bitfinex-derivatives","SOLF0:USTF0",1768505441159,44.14708836,141.46,141.41,6.89625049]
["bitfinex-derivatives","SOLF0:USTF0",1768505441462,46.38990017,141.48,141.41,6.89625049]
["bitfinex-derivatives","SOLF0:USTF0",1768505442665,52.75280017,141.48,141.41,0.53035049]
["bitfinex-derivatives","SOLF0:USTF0",1768505444066,46.38990017,141.48,141.41,0.53035049]
["bitfinex-derivatives","SOLF0:USTF0",1768505444370,44.14708836,141.51,141.42,47.39857192]
["bitfinex-derivatives","SOLF0:USTF0",1768505444559,46.38990017,141.51,141.42,47.39857192]
["bitfinex-derivatives","SOLF0:USTF0",1768505445567,46.38990017,141.51,141.43,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768505445758,46.38990017,141.51,141.42,47.39857192]
["bitfinex-derivatives","SOLF0:USTF0",1768505445759,46.38990017,141.51,141.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505446867,46.38990017,141.51,141.44,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1768505448072,46.38990017,141.51,141.44,45.63576011]
["bitfinex-derivatives","SOLF0:USTF0",1768505448768,46.38990017,141.51,141.44,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1768505449068,44.14708836,141.48,141.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505449856,44.14708836,141.48,141.4,45.15576011]
["bitfinex-derivatives","SOLF0:USTF0",1768505450061,44.14708836,141.46,141.4,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768505451773,45.52944324,141.42,141.35,2.24281181]
["bitfinex-derivatives","SOLF0:USTF0",1768505451967,45.52944324,141.42,141.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505452271,45.52944324,141.42,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768505453172,45.52944324,141.42,141.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505453764,45.52944324,141.45,141.36,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505453964,45.52944324,141.43,141.36,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505454170,45.52944324,141.43,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768505454370,45.52944324,141.43,141.36,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505454767,45.52944324,141.43,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768505454972,45.52944324,141.43,141.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505455165,47.77225505,141.43,141.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505455466,47.77225505,141.41,141.33,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505455669,47.77225505,141.41,141.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505456170,45.52944324,141.41,141.34,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505457871,45.52944324,141.41,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768505458872,45.52944324,141.41,141.34,53.48264682]
["bitfinex-derivatives","SOLF0:USTF0",1768505459073,45.52944324,141.41,141.34,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505459869,45.52944324,141.41,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768505460069,45.52944324,141.41,141.35,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505460869,45.52944324,141.41,141.34,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1768505461775,45.52944324,141.44,141.35,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505461970,46.00944324,141.44,141.35,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505462271,46.00944324,141.44,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768505462476,46.00944324,141.44,141.35,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505463178,3.50411027,141.43,141.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505463373,45.52944324,141.42,141.34,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505464480,45.52944324,141.42,141.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505464673,45.52944324,141.4,141.29,145.73854682]
["bitfinex-derivatives","SOLF0:USTF0",1768505464879,45.52944324,141.38,141.3,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505465076,45.52944324,141.38,141.31,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505465271,45.52944324,141.41,141.33,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505465574,45.52944324,141.41,141.34,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505465971,45.52944324,141.44,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768505466377,45.52944324,141.44,141.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505466569,45.52944324,141.42,141.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505466778,45.52944324,141.42,141.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505467777,52.37514324,141.42,141.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505468684,46.00944324,141.42,141.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505468885,45.52944324,141.42,141.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505469386,45.52944324,141.42,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768505470284,45.52944324,141.45,141.38,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1768505470579,46.00944324,141.45,141.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505470774,45.52944324,141.45,141.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505471184,45.52944324,141.45,141.39,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768505471882,45.52944324,141.45,141.38,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505472079,1.42,141.44,141.31,99.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768505472281,1.42,141.44,141.19,473.5288]
["bitfinex-derivatives","SOLF0:USTF0",1768505472282,3.50411027,141.34,141.24,99.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768505472486,3.50411027,141.32,141.22,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505472792,3.50411027,141.3,141.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505473288,3.98411027,141.33,141.19,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505473289,99.094,141.32,141.19,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505473481,5.21444605,141.31,141.17,147.05452575]
["bitfinex-derivatives","SOLF0:USTF0",1768505473682,5.69444605,141.3,141.17,53.01044682]
["bitfinex-derivatives","SOLF0:USTF0",1768505473885,5.21444605,141.29,141.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505474090,5.21278519,141.28,141.17,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505474283,0.48,141.27,141.14,53.49174682]
["bitfinex-derivatives","SOLF0:USTF0",1768505474488,0.48,141.27,141.14,152.70664682]
["bitfinex-derivatives","SOLF0:USTF0",1768505474780,9.31647144,141.25,141.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505474983,0.48,141.24,141.13,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505475190,99.1423,141.25,141.14,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505475484,21.73,141.26,141.14,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505475685,0.48,141.26,141.14,145.84774682]
["bitfinex-derivatives","SOLF0:USTF0",1768505475985,0.48,141.26,141.14,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505476181,0.48,141.26,141.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505476182,105.5171,141.25,141.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505476389,105.5171,141.25,141.12,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505476390,99.1643,141.22,141.12,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505476588,0.48,141.22,141.1,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505476781,99.6426,141.22,141.1,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505477179,99.1688,141.21,141.08,65.82166305]
["bitfinex-derivatives","SOLF0:USTF0",1768505477481,99.6426,141.22,141.09,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505477876,0.48,141.22,141.09,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505478082,99.1715,141.21,141.09,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505478283,99.1822,141.19,141.09,46.63384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505478487,105.5467,141.21,141.09,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505478683,99.1841,141.19,141.09,47.11384682]
["bitfinex-derivatives","SOLF0:USTF0",1768505478880,99.1997,141.17,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768505479081,0.48,141.16,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768505479283,105.5916,141.15,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768505479488,101.1082,141.16,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768505479884,0.48,141.16,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768505481093,346.45229068,141.22,141.09,46.99583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505481094,99.6508,141.21,141.09,46.99583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505481392,0.48,141.21,141.09,46.99583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505481992,99.1778,141.2,141.09,46.99583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505482177,99.6508,141.21,141.09,46.99583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505482377,247.28949068,141.22,141.12,46.51583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505482581,247.28949068,141.22,141.12,46.99583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505482984,247.28949068,141.22,141.13,46.51583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505483185,99.0994,141.31,141.15,46.51583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505483385,0.48,141.26,141.16,46.99583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505483585,99.1085,141.3,141.16,53.37303316]
["bitfinex-derivatives","SOLF0:USTF0",1768505483781,0.48,141.29,141.16,53.37303316]
["bitfinex-derivatives","SOLF0:USTF0",1768505484585,0.48,141.29,141.16,152.57573316]
["bitfinex-derivatives","SOLF0:USTF0",1768505484786,0.48,141.29,141.17,46.51583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505485990,105.9664,141.29,141.17,46.51583316]
["bitfinex-derivatives","SOLF0:USTF0",1768505486189,99.1357,141.26,141.14,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505486394,99.6237,141.25,141.14,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505486788,105.5256,141.24,141.14,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505486989,99.1583,141.23,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505487190,99.1751,141.2,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505487390,6.3755,141.2,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505487585,99.1398,141.25,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505487784,105.5288,141.23,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505487992,106.0088,141.23,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505488291,99.1641,141.22,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505489386,6.3755,141.21,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505489587,6.3755,141.21,141.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505489987,6.3758,141.2,141.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505490188,6.3758,141.2,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505490189,0.48,141.19,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505490389,0.48,141.19,141.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505490594,0.48,141.23,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505490796,99.6399,141.23,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505491493,6.3753,141.21,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505491883,6.8543,141.23,141.11,50.55174577]
["bitfinex-derivatives","SOLF0:USTF0",1768505492088,0.48,141.23,141.11,50.55174577]
["bitfinex-derivatives","SOLF0:USTF0",1768505492289,99.1688,141.21,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505492487,99.6563,141.2,141.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505492687,99.1962,141.17,141.08,62.880362]
["bitfinex-derivatives","SOLF0:USTF0",1768505492893,99.1962,141.17,141.08,63.360362]
["bitfinex-derivatives","SOLF0:USTF0",1768505493392,99.6563,141.2,141.08,63.360362]
["bitfinex-derivatives","SOLF0:USTF0",1768505493593,0.48,141.19,141.08,63.360362]
["bitfinex-derivatives","SOLF0:USTF0",1768505493994,6.3766,141.18,141.08,69.740962]
["bitfinex-derivatives","SOLF0:USTF0",1768505494291,99.192,141.18,141.08,63.360362]
["bitfinex-derivatives","SOLF0:USTF0",1768505494496,99.192,141.18,141.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505495388,6.3765,141.18,141.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505495592,99.1638,141.22,141.09,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505495795,0.48,141.2,141.09,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505496002,6.3766,141.18,141.09,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505496294,0.48,141.2,141.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505496490,0.48,141.2,141.1,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505496695,99.6438,141.22,141.1,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505496894,99.1223,141.28,141.11,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505497095,99.1223,141.28,141.1,99.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768505497096,99.133,141.26,141.14,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505497402,99.613,141.26,141.15,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505497701,6.3743,141.23,141.15,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505497901,99.1162,141.29,141.15,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505498101,99.0992,141.31,141.15,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505498102,99.0992,141.31,141.16,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505498299,99.0992,141.31,141.18,50.54874577]
["bitfinex-derivatives","SOLF0:USTF0",1768505498300,6.372,141.28,141.18,50.54874577]
["bitfinex-derivatives","SOLF0:USTF0",1768505498602,0.48,141.31,141.19,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505499009,6.3703,141.32,141.21,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505499207,6.3703,141.32,141.22,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505500096,6.3707,141.31,141.22,51.02694577]
["bitfinex-derivatives","SOLF0:USTF0",1768505500703,0.48,141.33,141.22,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505500704,6.3712,141.3,141.22,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505502303,0.48,141.32,141.22,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505503102,0.48,141.34,141.22,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505503295,99.0591,141.37,141.25,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505503496,99.0591,141.37,141.22,99.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768505503497,6.25413272,141.36,141.26,44.65254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505503797,6.369,141.35,141.26,51.02504577]
["bitfinex-derivatives","SOLF0:USTF0",1768505504396,0.48,141.36,141.26,51.02504577]
["bitfinex-derivatives","SOLF0:USTF0",1768505504594,0.48,141.36,141.27,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768505504995,6.8485,141.36,141.27,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768505505194,0.48,141.36,141.28,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505505592,6.368,141.37,141.28,50.54394577]
["bitfinex-derivatives","SOLF0:USTF0",1768505505804,6.368,141.37,141.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1768505506502,108.32537144,141.44,141.3,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505506703,110.80295201,141.43,141.31,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505506889,11.32635201,141.42,141.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505507095,5.78016674,141.41,141.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505507292,99.4766,141.43,141.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505507499,6.3667,141.4,141.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505507900,0.46,141.43,141.32,44.63254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505508103,5.78255012,141.42,141.32,44.63254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505508293,6.3658,141.42,141.33,50.54184577]
["bitfinex-derivatives","SOLF0:USTF0",1768505508495,0.46,141.42,141.33,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505508904,6.3653,141.43,141.34,50.54134577]
["bitfinex-derivatives","SOLF0:USTF0",1768505509100,5.78413468,141.42,141.34,50.54134577]
["bitfinex-derivatives","SOLF0:USTF0",1768505509299,6.8253,141.43,141.34,50.54134577]
["bitfinex-derivatives","SOLF0:USTF0",1768505509499,5.78501098,141.42,141.35,44.63254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505509701,6.8245,141.45,141.37,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505509898,5.78515475,141.44,141.37,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505510102,5.78515475,141.43,141.37,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505510316,6.8245,141.45,141.37,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505510603,5.78255466,141.44,141.37,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505510799,98.973,141.49,141.37,44.17254577]
["bitfinex-derivatives","SOLF0:USTF0",1768505510800,98.953,141.52,141.38,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505511006,11.32804821,141.51,141.39,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505511208,5.78311834,141.5,141.41,55.18956124]
["bitfinex-derivatives","SOLF0:USTF0",1768505511501,0.46,141.5,141.42,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505511704,0.46,141.5,141.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505511897,5.78171301,141.49,141.39,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505512100,5.78135558,141.48,141.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505512300,98.9798,141.48,141.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505512603,5.77781686,141.47,141.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505512907,99.0004,141.45,141.35,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505513204,6.23614721,141.44,141.33,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505513401,5.77614721,141.43,141.33,55.65336124]
["bitfinex-derivatives","SOLF0:USTF0",1768505513602,0.46,141.44,141.33,55.65336124]
["bitfinex-derivatives","SOLF0:USTF0",1768505513905,5.77469895,141.43,141.33,55.65336124]
["bitfinex-derivatives","SOLF0:USTF0",1768505514106,0.46,141.44,141.33,55.65336124]
["bitfinex-derivatives","SOLF0:USTF0",1768505514405,0.46,141.44,141.34,55.19296124]
["bitfinex-derivatives","SOLF0:USTF0",1768505515808,6.3653,141.43,141.34,55.19296124]
["bitfinex-derivatives","SOLF0:USTF0",1768505516101,0.46,141.44,141.35,55.19246124]
["bitfinex-derivatives","SOLF0:USTF0",1768505516297,6.8248,141.44,141.35,55.19246124]
["bitfinex-derivatives","SOLF0:USTF0",1768505516497,0.46,141.44,141.35,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505517812,6.3653,141.43,141.35,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505518408,0.46,141.44,141.35,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505518409,0.46,141.44,141.35,55.19246124]
["bitfinex-derivatives","SOLF0:USTF0",1768505518803,0.46,141.44,141.36,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505519807,6.3649,141.44,141.36,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505520009,6.3649,141.44,141.36,55.65186124]
["bitfinex-derivatives","SOLF0:USTF0",1768505520412,0.46,141.45,141.36,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505520708,99.0074,141.44,141.33,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505520903,99.0139,141.43,141.33,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505521216,0.46,141.42,141.33,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505521817,99.0046,141.45,141.33,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505522106,6.365,141.44,141.35,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505522409,6.365,141.44,141.37,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505522607,98.9656,141.5,141.37,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505522910,6.3631,141.48,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768505523105,98.9564,141.52,141.4,55.65026124]
["bitfinex-derivatives","SOLF0:USTF0",1768505523310,0.46,141.51,141.4,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505524306,6.3625,141.49,141.4,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505524507,98.966,141.5,141.4,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505524709,104.68640709,141.5,141.4,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505524909,6.3634,141.47,141.4,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505525706,6.8228,141.49,141.4,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505526611,6.363,141.48,141.4,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505527006,98.9381,141.54,141.4,54.54436833]
["bitfinex-derivatives","SOLF0:USTF0",1768505527207,0.46,141.53,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505527418,99.3917,141.55,141.43,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505527704,6.3612,141.52,141.44,55.18846124]
["bitfinex-derivatives","SOLF0:USTF0",1768505528105,1.23050811,141.56,141.44,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505528310,382.33933304,141.57,141.46,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505528507,6.3586,141.58,141.48,55.18666124]
["bitfinex-derivatives","SOLF0:USTF0",1768505528808,98.9039,141.59,141.48,55.18666124]
["bitfinex-derivatives","SOLF0:USTF0",1768505529011,98.9275,141.56,141.48,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505529210,98.9275,141.56,141.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505529211,98.9311,141.55,141.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505529411,99.3875,141.56,141.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505529602,6.3608,141.53,141.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505530009,99.3875,141.56,141.46,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505530210,6.3608,141.53,141.46,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505530406,99.3875,141.56,141.46,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505530606,98.938,141.54,141.46,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505530813,6.3616,141.51,141.43,55.64886124]
["bitfinex-derivatives","SOLF0:USTF0",1768505531005,0.46,141.53,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505531006,98.9536,141.52,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505531407,6.3624,141.5,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505531607,99.4067,141.53,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505531802,0.46,141.53,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505532003,6.8214,141.52,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505532610,6.3618,141.51,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505533317,0.46,141.52,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505533621,6.3609,141.53,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505533914,6.36,141.55,141.47,55.18716124]
["bitfinex-derivatives","SOLF0:USTF0",1768505534120,6.36,141.55,141.47,55.64716124]
["bitfinex-derivatives","SOLF0:USTF0",1768505535518,98.9256,141.56,141.47,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505535722,98.9378,141.54,141.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505536021,98.9378,141.54,141.44,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505536022,0.46,141.53,141.44,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505536217,6.3622,141.5,141.44,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505536923,99.4081,141.53,141.41,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505536924,0.46,141.49,141.41,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505537124,99.4352,141.49,141.38,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505537318,99.4352,141.49,141.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505537524,98.9545,141.52,141.41,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505537726,99.4145,141.52,141.41,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505538124,0.46,141.52,141.42,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505538523,244.5632,141.56,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505538719,0.46,141.55,141.43,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505538927,6.3607,141.53,141.45,55.18806124]
["bitfinex-derivatives","SOLF0:USTF0",1768505539228,0.46,141.55,141.45,49.28396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505539930,6.3603,141.54,141.46,55.18756124]
["bitfinex-derivatives","SOLF0:USTF0",1768505540536,99.3788,141.57,141.48,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505540935,5.55213399,141.56,141.48,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505541240,99.3788,141.57,141.48,48.82396124]
["bitfinex-derivatives","SOLF0:USTF0",1768505541436,98.9304,141.55,141.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505541629,98.9304,141.55,141.45,49.01070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505541831,99.3788,141.57,141.45,49.01070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505542032,5.5603008,141.56,141.45,49.01070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505542235,5.56663587,141.55,141.45,49.01070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505542434,6.3598,141.55,141.47,54.91390733]
["bitfinex-derivatives","SOLF0:USTF0",1768505542831,98.9257,141.56,141.47,48.55070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505543138,98.9257,141.56,141.44,12.08480709]
["bitfinex-derivatives","SOLF0:USTF0",1768505543139,98.9367,141.54,141.44,54.91510733]
["bitfinex-derivatives","SOLF0:USTF0",1768505543340,6.02592766,141.53,141.44,54.91510733]
["bitfinex-derivatives","SOLF0:USTF0",1768505543635,6.02592766,141.53,141.44,48.55070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505543636,6.3616,141.51,141.44,48.55070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505544440,6.3621,141.5,141.44,48.55070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505544841,6.3614,141.52,141.44,48.55070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505545234,5.57857137,141.51,141.44,48.55070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505545541,6.3616,141.51,141.44,48.55070733]
["bitfinex-derivatives","SOLF0:USTF0",1768505545935,0.46,141.53,141.44,54.91520733]
["bitfinex-derivatives","SOLF0:USTF0",1768505546241,5.57854974,141.52,141.44,54.91520733]
["bitfinex-derivatives","SOLF0:USTF0",1768505546442,11.94014974,141.51,141.44,54.91520733]
["bitfinex-derivatives","SOLF0:USTF0",1768505546639,222.8967,141.6,141.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505546640,98.9257,141.56,141.45,56.92873785]
["bitfinex-derivatives","SOLF0:USTF0",1768505546830,10.85922308,141.55,141.45,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505547032,10.85922308,141.54,141.46,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505547232,10.85922308,141.53,141.46,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505547433,5.58438433,141.52,141.46,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505547635,5.58438433,141.51,141.46,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505547934,0.46,141.54,141.46,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505548135,10.86922112,141.53,141.46,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505548436,17.23460474,141.52,141.46,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505548637,5.58941106,141.51,141.46,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505549435,5.58941106,141.51,141.46,57.38833785]
["bitfinex-derivatives","SOLF0:USTF0",1768505549645,6.8204,141.54,141.46,57.38833785]
["bitfinex-derivatives","SOLF0:USTF0",1768505549844,10.88704289,141.53,141.46,57.38833785]
["bitfinex-derivatives","SOLF0:USTF0",1768505550146,0.46,141.56,141.47,56.92773785]
["bitfinex-derivatives","SOLF0:USTF0",1768505550340,5.29286971,141.55,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505550643,11.65326971,141.54,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505550944,5.29286971,141.53,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505551130,5.2976828,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505551336,6.3604,141.54,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505551537,5.2977732,141.53,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505551744,6.8195,141.56,141.47,56.92773785]
["bitfinex-derivatives","SOLF0:USTF0",1768505552041,5.29784627,141.55,141.47,56.92773785]
["bitfinex-derivatives","SOLF0:USTF0",1768505552243,11.65814627,141.54,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505552443,5.29784627,141.53,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505552643,5.29784627,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505552841,0.46,141.56,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505553044,5.29984419,141.55,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505553241,11.66014419,141.54,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505553444,5.29984419,141.53,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505553951,5.29984419,141.53,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505554145,5.29984419,141.52,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505554343,0.46,141.56,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505554643,5.30249469,141.55,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505554945,5.30249469,141.55,141.43,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505554946,104.24219469,141.54,141.43,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505555151,5.76249469,141.53,141.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505555345,6.3616,141.51,141.44,57.38923785]
["bitfinex-derivatives","SOLF0:USTF0",1768505556453,0.46,141.53,141.45,56.92873785]
["bitfinex-derivatives","SOLF0:USTF0",1768505556649,5.30325438,141.52,141.45,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505556843,0.46,141.53,141.45,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505557152,5.30338469,141.52,141.46,56.92833785]
["bitfinex-derivatives","SOLF0:USTF0",1768505557341,6.8204,141.54,141.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505557539,11.66449073,141.53,141.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505557743,5.30379073,141.52,141.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505557944,5.30379073,141.52,141.47,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1768505558757,5.30379073,141.52,141.47,57.38793785]
["bitfinex-derivatives","SOLF0:USTF0",1768505561158,0.46,141.54,141.47,57.38793785]
["bitfinex-derivatives","SOLF0:USTF0",1768505561454,5.31332039,141.53,141.47,57.38793785]
["bitfinex-derivatives","SOLF0:USTF0",1768505561652,5.31332039,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505561855,10.78261713,141.51,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505562157,10.78478626,141.5,141.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505562364,98.9279,141.56,141.45,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505562545,11.24377577,141.55,141.45,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505562843,10.78377577,141.54,141.45,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505563050,10.78377577,141.53,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505563355,10.78377577,141.52,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505563658,6.3606,141.54,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505563853,10.78653365,141.53,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505564044,10.78653365,141.52,141.47,56.92783785]
["bitfinex-derivatives","SOLF0:USTF0",1768505564244,6.3606,141.53,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505564459,10.7908808,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505564652,6.3606,141.53,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505564856,10.79065747,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505565160,5.47254337,141.51,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505565359,5.47291046,141.5,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505565658,0.46,141.54,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505565860,17.15143669,141.53,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505566160,10.79043669,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505566361,10.7959825,141.51,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505566559,10.80095357,141.5,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505566758,6.3612,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505566960,10.8022023,141.51,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505567253,10.81132459,141.5,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505567461,6.3612,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505567661,10.81129713,141.51,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505567857,10.81129713,141.5,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505568160,6.3612,141.52,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505568463,10.81424292,141.51,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505568660,0.46,141.54,141.47,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505569455,254.96277137,141.62,141.49,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505569456,98.8962,141.6,141.49,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505569655,99.3641,141.59,141.5,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505569856,99.3641,141.59,141.5,50.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505570057,98.9139,141.58,141.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505570961,6.3603,141.54,141.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505572660,0.46,141.55,141.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1768505573162,0.46,141.55,141.47,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505573860,6.3609,141.53,141.47,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505575664,6.82,141.55,141.47,57.38793785]
["bitfinex-derivatives","SOLF0:USTF0",1768505575864,104.61660709,141.6,141.47,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505576070,0.46,141.59,141.47,51.02463785]
["bitfinex-derivatives","SOLF0:USTF0",1768505576764,145.604,141.61,141.5,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505576965,0.46,141.6,141.51,53.47672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505577267,98.894,141.61,141.51,59.83812846]
["bitfinex-derivatives","SOLF0:USTF0",1768505577470,0.46,141.6,141.51,59.83812846]
["bitfinex-derivatives","SOLF0:USTF0",1768505577766,6.3584,141.58,141.51,59.83812846]
["bitfinex-derivatives","SOLF0:USTF0",1768505577965,0.46,141.6,141.53,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505578164,98.8691,141.64,141.54,53.47672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505578364,6.3572,141.61,141.54,53.47672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505579471,6.8165,141.63,141.54,59.83672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505579672,98.861,141.65,141.54,59.83672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505579862,0.46,141.64,141.56,53.06706755]
["bitfinex-derivatives","SOLF0:USTF0",1768505580372,0.46,141.64,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505580570,10.68617701,141.63,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505580775,109.56997701,141.62,141.5,9.26980757]
["bitfinex-derivatives","SOLF0:USTF0",1768505580972,98.9018,141.59,141.46,98.989]
["bitfinex-derivatives","SOLF0:USTF0",1768505581168,11.12617701,141.58,141.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505581473,10.68463663,141.57,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768505581671,6.7987,141.58,141.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505582460,6.3587,141.58,141.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505582874,6.3587,141.58,141.51,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505583072,6.3578,141.6,141.53,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505583267,6.3578,141.6,141.54,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505583467,0.44,141.63,141.54,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505583662,6.3571,141.61,141.54,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505584173,98.8837,141.62,141.54,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505584374,109.03305148,141.62,141.54,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505584569,0.44,141.61,141.54,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505584776,10.14935148,141.59,141.51,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505585078,6.3594,141.56,141.51,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505585473,0.44,141.58,141.51,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505585672,0.44,141.58,141.51,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505585975,6.3592,141.57,141.51,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505586378,0.44,141.58,141.51,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505586579,109.16659113,141.63,141.52,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505586875,6.3573,141.61,141.53,59.37722846]
["bitfinex-derivatives","SOLF0:USTF0",1768505588669,6.3577,141.6,141.53,59.37722846]
["bitfinex-derivatives","SOLF0:USTF0",1768505588866,10.42313521,141.61,141.5,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505589072,10.42313521,141.64,141.51,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505589274,0.44,141.63,141.51,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505589771,6.3571,141.61,141.53,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505590074,6.3571,141.61,141.54,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505590980,109.4367396,141.62,141.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505591171,109.4367396,141.62,141.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505591373,109.4367396,141.62,141.52,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505591779,6.3581,141.59,141.52,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505592080,0.44,141.6,141.52,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505592471,6.3581,141.59,141.52,59.81772846]
["bitfinex-derivatives","SOLF0:USTF0",1768505593073,6.3589,141.57,141.52,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505593273,0.44,141.6,141.52,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505593570,6.3574,141.61,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768505593767,10.47803064,141.6,141.55,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505594067,0.44,141.63,141.55,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505594272,0.44,141.63,141.55,59.81632846]
["bitfinex-derivatives","SOLF0:USTF0",1768505594273,5.22638774,141.62,141.55,59.81632846]
["bitfinex-derivatives","SOLF0:USTF0",1768505594477,5.22638774,141.61,141.55,59.81632846]
["bitfinex-derivatives","SOLF0:USTF0",1768505594682,6.7965,141.63,141.55,59.81632846]
["bitfinex-derivatives","SOLF0:USTF0",1768505594983,5.22760192,141.62,141.55,59.81632846]
["bitfinex-derivatives","SOLF0:USTF0",1768505595284,5.22760192,141.61,141.55,59.81632846]
["bitfinex-derivatives","SOLF0:USTF0",1768505595482,6.7965,141.63,141.55,59.81632846]
["bitfinex-derivatives","SOLF0:USTF0",1768505595782,5.22751985,141.62,141.56,59.37582846]
["bitfinex-derivatives","SOLF0:USTF0",1768505595984,6.7965,141.63,141.56,59.37582846]
["bitfinex-derivatives","SOLF0:USTF0",1768505596184,5.22742644,141.62,141.56,59.37582846]
["bitfinex-derivatives","SOLF0:USTF0",1768505596483,6.7965,141.63,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505596681,5.22609091,141.62,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505596984,6.7965,141.63,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505597172,5.2263252,141.62,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505597369,6.3565,141.63,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505597676,5.22526406,141.62,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505597875,6.7965,141.63,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505598078,5.22526405,141.62,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505598377,6.7965,141.63,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505598679,6.3555,141.65,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505598882,0.44,141.66,141.56,53.01672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505599274,6.3553,141.65,141.58,59.37502846]
["bitfinex-derivatives","SOLF0:USTF0",1768505599481,6.3553,141.65,141.59,53.45672846]
["bitfinex-derivatives","SOLF0:USTF0",1768505600179,98.8603,141.65,141.59,40.94952846]
["bitfinex-derivatives","SOLF0:USTF0",1768505600376,33.80678092,141.64,141.51,98.954]
["bitfinex-derivatives","SOLF0:USTF0",1768505600576,0.44,141.63,141.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505601883,6.3573,141.61,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768505602085,6.3573,141.61,141.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505602288,6.3573,141.61,141.55,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505602989,0.44,141.65,141.55,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505603396,0.44,141.67,141.56,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505603581,0.44,141.67,141.6,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505603776,34.69548506,141.7,141.6,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505603988,34.25548506,141.7,141.6,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505604200,6.3535,141.69,141.61,58.72089484]
["bitfinex-derivatives","SOLF0:USTF0",1768505604497,0.44,141.71,141.62,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505604693,6.3535,141.69,141.62,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505605094,34.79870152,141.71,141.62,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505605294,0.44,141.73,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505605898,34.99801122,141.73,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505606297,39.85015207,141.72,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505606504,5.19147037,141.71,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505606698,5.19147037,141.7,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505606899,41.0109817,141.72,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505607101,5.1889893,141.71,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505607304,5.1889893,141.7,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505607503,6.3526,141.71,141.63,58.72029484]
["bitfinex-derivatives","SOLF0:USTF0",1768505607804,5.1882331,141.7,141.63,58.72029484]
["bitfinex-derivatives","SOLF0:USTF0",1768505608003,6.3526,141.71,141.63,58.72029484]
["bitfinex-derivatives","SOLF0:USTF0",1768505608205,5.18829462,141.7,141.63,58.72029484]
["bitfinex-derivatives","SOLF0:USTF0",1768505608405,6.3526,141.71,141.63,58.72029484]
["bitfinex-derivatives","SOLF0:USTF0",1768505608704,5.1863833,141.7,141.63,52.36429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505608896,5.18628451,141.69,141.63,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505609097,0.44,141.7,141.63,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505609400,11.53881693,141.69,141.63,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505609706,0.44,141.7,141.63,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505609900,34.6586817,141.72,141.63,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505610199,5.1844216,141.71,141.63,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505610396,0.44,141.72,141.63,52.80429484]
["bitfinex-derivatives","SOLF0:USTF0",1768505610793,5.18324473,141.71,141.63,58.72029484]
["bitfinex-derivatives","SOLF0:USTF0",1768505611001,5.18324473,141.7,141.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505611202,35.48743641,141.72,141.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505611502,35.14160439,141.7,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768505611708,40.76403012,141.69,141.6,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505611904,40.32403012,141.68,141.6,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505612097,133.96520439,141.71,141.6,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505612407,40.85623595,141.7,141.6,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505612598,5.18113587,141.69,141.6,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505612797,35.67510008,141.7,141.61,55.95943411]
["bitfinex-derivatives","SOLF0:USTF0",1768505612998,40.41580215,141.69,141.61,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505613207,35.23510008,141.69,141.61,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505614902,40.60054912,141.68,141.58,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505615107,41.04004959,141.67,141.58,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505615306,5.18104765,141.66,141.58,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505615503,141.88566747,141.75,141.63,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505615806,140.65696238,141.75,141.65,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505616105,6.3513,141.74,141.65,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505616400,6.3513,141.74,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768505616607,140.75412247,141.76,141.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505616804,0.44,141.75,141.67,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505617106,0.44,141.77,141.69,55.95583411]
["bitfinex-derivatives","SOLF0:USTF0",1768505617308,0.44,141.77,141.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505617808,0.44,141.77,141.7,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505618197,0.44,141.77,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768505618198,42.61209424,141.77,141.67,55.95653411]
["bitfinex-derivatives","SOLF0:USTF0",1768505618406,42.61209424,141.77,141.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505618603,42.61209424,141.77,141.68,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505619404,48.96219424,141.77,141.68,50.04253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505620210,48.96219424,141.77,141.69,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505620712,42.61209424,141.77,141.69,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505621100,6.3508,141.75,141.69,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505621300,42.61209424,141.77,141.69,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505622413,42.61209424,141.77,141.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505622614,6.3514,141.74,141.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505623016,43.00446239,141.74,141.66,55.95723411]
["bitfinex-derivatives","SOLF0:USTF0",1768505623322,43.00446239,141.74,141.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505623815,6.3517,141.73,141.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505624316,6.3522,141.72,141.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505624513,6.3522,141.72,141.66,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505626513,43.00446239,141.74,141.63,55.95833411]
["bitfinex-derivatives","SOLF0:USTF0",1768505626514,6.3526,141.71,141.63,55.95833411]
["bitfinex-derivatives","SOLF0:USTF0",1768505626709,141.80506239,141.74,141.63,55.95833411]
["bitfinex-derivatives","SOLF0:USTF0",1768505626710,42.91037498,141.73,141.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505627003,43.35037498,141.72,141.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505627814,6.3531,141.7,141.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505628219,6.3531,141.7,141.63,49.60253411]
["bitfinex-derivatives","SOLF0:USTF0",1768505628415,6.7935,141.69,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768505628612,6.7935,141.69,141.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505628818,0.44,141.69,141.62,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1768505629418,0.44,141.69,141.62,56.39893411]
["bitfinex-derivatives","SOLF0:USTF0",1768505632713,49.41866972,141.7,141.62,56.39893411]
["bitfinex-derivatives","SOLF0:USTF0",1768505632921,0.44,141.71,141.63,57.87969597]
["bitfinex-derivatives","SOLF0:USTF0",1768505633318,6.7926,141.71,141.63,57.87969597]
["bitfinex-derivatives","SOLF0:USTF0",1768505633520,0.44,141.71,141.63,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505634125,6.353,141.7,141.63,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505634623,0.44,141.71,141.64,57.87929597]
["bitfinex-derivatives","SOLF0:USTF0",1768505635015,44.01541325,141.71,141.62,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505635215,6.3541,141.68,141.62,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505635526,44.01541325,141.71,141.62,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505636318,6.3535,141.69,141.62,58.32019597]
["bitfinex-derivatives","SOLF0:USTF0",1768505636519,0.44,141.68,141.59,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505636718,0.44,141.68,141.6,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505637114,6.7934,141.7,141.63,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505637416,43.71343784,141.72,141.63,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505637617,0.44,141.71,141.63,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505637821,6.7926,141.71,141.63,58.31939597]
["bitfinex-derivatives","SOLF0:USTF0",1768505638027,6.7926,141.71,141.63,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505638827,6.7926,141.71,141.64,57.87929597]
["bitfinex-derivatives","SOLF0:USTF0",1768505639025,6.3532,141.7,141.64,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505639915,0.44,141.71,141.64,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505640113,6.3524,141.72,141.64,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505641123,6.353,141.71,141.64,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505642822,6.353,141.71,141.64,57.87929597]
["bitfinex-derivatives","SOLF0:USTF0",1768505644931,44.6139148,141.73,141.64,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505645135,44.2362332,141.71,141.62,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768505645433,0.44,141.7,141.63,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505645636,0.44,141.7,141.64,57.87939597]
["bitfinex-derivatives","SOLF0:USTF0",1768505645824,0.44,141.71,141.64,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505646232,44.35919544,141.77,141.66,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505646536,44.35919544,141.74,141.66,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505646730,0.44,141.73,141.66,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505646930,6.3524,141.72,141.66,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505648227,0.44,141.73,141.66,58.31839597]
["bitfinex-derivatives","SOLF0:USTF0",1768505648622,0.44,141.73,141.66,54.19676709]
["bitfinex-derivatives","SOLF0:USTF0",1768505648924,6.7917,141.73,141.66,54.19676709]
["bitfinex-derivatives","SOLF0:USTF0",1768505649528,6.7917,141.73,141.67,57.87799597]
["bitfinex-derivatives","SOLF0:USTF0",1768505649833,0.44,141.73,141.67,57.87799597]
["bitfinex-derivatives","SOLF0:USTF0",1768505650221,0.44,141.76,141.67,57.87799597]
["bitfinex-derivatives","SOLF0:USTF0",1768505650621,2.67307112,141.76,141.67,57.87799597]
["bitfinex-derivatives","SOLF0:USTF0",1768505650822,6.3513,141.74,141.67,57.87799597]
["bitfinex-derivatives","SOLF0:USTF0",1768505651934,6.3517,141.73,141.67,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505652238,0.44,141.73,141.67,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505653633,0.44,141.73,141.67,57.87799597]
["bitfinex-derivatives","SOLF0:USTF0",1768505653833,6.7916,141.74,141.67,57.87799597]
["bitfinex-derivatives","SOLF0:USTF0",1768505654631,44.768611,141.77,141.69,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505654825,44.768611,141.77,141.69,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505655034,0.44,141.76,141.69,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505655742,0.44,141.79,141.73,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505656243,238.4201804,141.82,141.73,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505656434,0.44,141.81,141.73,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505656742,2.67307112,141.81,141.73,57.87529597]
["bitfinex-derivatives","SOLF0:USTF0",1768505656950,47.16820579,141.84,141.75,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505657236,0.44,141.83,141.75,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505657427,6.3478,141.82,141.75,58.31439597]
["bitfinex-derivatives","SOLF0:USTF0",1768505658039,6.3478,141.82,141.75,51.96369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505658637,45.04099828,141.8,141.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505658942,45.48099828,141.8,141.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1768505659447,45.48099828,141.8,141.71,58.31589597]
["bitfinex-derivatives","SOLF0:USTF0",1768505659642,47.7140694,141.8,141.71,58.31589597]
["bitfinex-derivatives","SOLF0:USTF0",1768505660557,45.14522247,141.77,141.68,51.52369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505660840,47.79829359,141.76,141.68,51.94369597]
["bitfinex-derivatives","SOLF0:USTF0",1768505661746,0.42,141.76,141.7,51.41980993]
["bitfinex-derivatives","SOLF0:USTF0",1768505662139,0.42,141.76,141.7,53.65288105]
["bitfinex-derivatives","SOLF0:USTF0",1768505662347,0.42,141.78,141.7,53.65288105]
["bitfinex-derivatives","SOLF0:USTF0",1768505663442,0.42,141.78,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768505663845,0.42,141.78,141.72,57.77170993]
["bitfinex-derivatives","SOLF0:USTF0",1768505664343,0.42,141.78,141.72,51.41980993]
["bitfinex-derivatives","SOLF0:USTF0",1768505664546,0.42,141.78,141.72,51.83980993]
["bitfinex-derivatives","SOLF0:USTF0",1768505664847,6.7695,141.78,141.72,51.83980993]
["bitfinex-derivatives","SOLF0:USTF0",1768505665441,6.3489,141.8,141.72,51.83980993]
["bitfinex-derivatives","SOLF0:USTF0",1768505665750,95.63447993,141.85,141.75,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505665952,0.42,141.84,141.76,57.15532213]
["bitfinex-derivatives","SOLF0:USTF0",1768505666341,6.3477,141.82,141.76,57.15532213]
["bitfinex-derivatives","SOLF0:USTF0",1768505667248,6.7682,141.81,141.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505667449,0.42,141.81,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505667750,2.65307112,141.81,141.73,55.34225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505667946,48.20994727,141.81,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505668845,6.3495,141.78,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505669146,6.7695,141.78,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505669746,0.42,141.78,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505670062,6.3489,141.8,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505670349,0.42,141.79,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505670553,196.82664451,141.84,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505670754,46.11282616,141.83,141.73,61.27375101]
["bitfinex-derivatives","SOLF0:USTF0",1768505670950,46.11282616,141.83,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505672457,6.3486,141.8,141.73,61.27385101]
["bitfinex-derivatives","SOLF0:USTF0",1768505672754,0.42,141.79,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505672947,0.42,141.8,141.73,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505673847,0.42,141.8,141.74,61.27315101]
["bitfinex-derivatives","SOLF0:USTF0",1768505674643,6.3482,141.81,141.74,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505674844,6.7685,141.8,141.74,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505676762,0.42,141.8,141.74,61.27335101]
["bitfinex-derivatives","SOLF0:USTF0",1768505677357,45.69282616,141.83,141.74,61.27335101]
["bitfinex-derivatives","SOLF0:USTF0",1768505677651,6.3481,141.81,141.74,61.27335101]
["bitfinex-derivatives","SOLF0:USTF0",1768505678548,6.3481,141.81,141.74,61.69335101]
["bitfinex-derivatives","SOLF0:USTF0",1768505678750,6.3476,141.83,141.75,61.27275101]
["bitfinex-derivatives","SOLF0:USTF0",1768505678954,0.42,141.82,141.75,61.27275101]
["bitfinex-derivatives","SOLF0:USTF0",1768505679154,6.3476,141.83,141.75,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505680845,6.3476,141.83,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768505681249,6.3476,141.83,141.76,61.27245101]
["bitfinex-derivatives","SOLF0:USTF0",1768505682056,6.3477,141.82,141.76,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505682258,0.42,141.81,141.76,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505682756,6.7681,141.81,141.76,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505683157,0.42,141.81,141.76,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505683656,6.7684,141.81,141.76,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505684251,0.42,141.81,141.76,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505686358,0.42,141.81,141.76,61.27255101]
["bitfinex-derivatives","SOLF0:USTF0",1768505686660,0.42,141.82,141.76,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505686857,6.347,141.84,141.78,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505687057,0.42,141.83,141.78,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505687956,6.522e-05,141.85,141.78,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505688148,6.522e-05,141.85,141.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505688149,0.42006522,141.85,141.8,61.27065101]
["bitfinex-derivatives","SOLF0:USTF0",1768505688755,0.42006522,141.85,141.8,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505690263,6.522e-05,141.85,141.8,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505690456,0.42006522,141.85,141.8,54.92225101]
["bitfinex-derivatives","SOLF0:USTF0",1768505691466,0.42006522,141.85,141.77,57.34900275]
["bitfinex-derivatives","SOLF0:USTF0",1768505692765,6.3467,141.84,141.77,57.34900275]
["bitfinex-derivatives","SOLF0:USTF0",1768505693564,6.3467,141.84,141.77,56.92900275]
["bitfinex-derivatives","SOLF0:USTF0",1768505694869,6.3467,141.84,141.77,63.27880275]
["bitfinex-derivatives","SOLF0:USTF0",1768505695567,8.57624681,141.82,141.75,61.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1768505695869,0.42,141.81,141.75,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505697880,0.42,141.81,141.75,61.05095594]
["bitfinex-derivatives","SOLF0:USTF0",1768505698285,6.3472,141.83,141.75,61.05095594]
["bitfinex-derivatives","SOLF0:USTF0",1768505698481,0.42,141.81,141.75,61.05095594]
["bitfinex-derivatives","SOLF0:USTF0",1768505698680,6.3472,141.83,141.75,61.05095594]
["bitfinex-derivatives","SOLF0:USTF0",1768505698881,0.42,141.82,141.75,61.05095594]
["bitfinex-derivatives","SOLF0:USTF0",1768505699482,0.42,141.82,141.75,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505699685,48.50860096,141.82,141.75,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505700790,6.3483,141.81,141.75,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505700989,51.99289203,141.82,141.72,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505701190,51.60553684,141.8,141.72,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505701392,48.57276104,141.79,141.69,61.47375594]
["bitfinex-derivatives","SOLF0:USTF0",1768505701590,48.57276104,141.79,141.69,55.12035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505701789,48.57276104,141.78,141.69,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505702095,146.93176104,141.77,141.69,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505702394,48.18434397,141.76,141.69,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505702794,0.42,141.75,141.69,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505703593,48.63517841,141.75,141.66,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505703794,48.21517841,141.74,141.66,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505704401,54.56667841,141.74,141.66,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505704694,48.21517841,141.74,141.66,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505704895,0.42,141.73,141.66,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505705092,0.42,141.73,141.66,55.12035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505706090,6.7718,141.73,141.66,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505706294,51.79212029,141.77,141.66,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505706598,6.7705,141.76,141.68,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505707196,6.3497,141.78,141.68,61.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1768505707393,0.42,141.77,141.68,61.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1768505708701,54.7178342,141.76,141.68,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505708906,48.3674342,141.76,141.68,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505709803,6.3514,141.74,141.68,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505709999,0.42,141.73,141.68,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505711015,6.7718,141.73,141.68,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505711703,48.87564441,141.73,141.65,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505712101,53.29946264,141.72,141.65,44.04765594]
["bitfinex-derivatives","SOLF0:USTF0",1768505713412,6.3534,141.7,141.65,44.04765594]
["bitfinex-derivatives","SOLF0:USTF0",1768505713705,0.42,141.69,141.65,44.04765594]
["bitfinex-derivatives","SOLF0:USTF0",1768505714008,6.7737,141.69,141.6,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768505714510,0.42,141.69,141.6,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768505715109,0.42,141.69,141.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505715305,0.42,141.69,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768505715306,53.71946264,141.69,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768505715512,53.29946264,141.68,141.54,9.26088058]
["bitfinex-derivatives","SOLF0:USTF0",1768505715806,6.3554,141.65,141.56,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1768505716007,6.7754,141.65,141.56,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1768505716202,6.7754,141.65,141.57,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505716399,0.42,141.65,141.57,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505716797,0.42,141.65,141.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505717001,120.0909,141.71,141.59,61.05815594]
["bitfinex-derivatives","SOLF0:USTF0",1768505717002,98.8266,141.7,141.59,61.05815594]
["bitfinex-derivatives","SOLF0:USTF0",1768505717205,152.55486264,141.69,141.59,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505717514,152.14166264,141.68,141.59,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505717702,53.29946264,141.67,141.59,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505717898,53.29946264,141.66,141.59,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505718104,6.7755,141.65,141.57,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505719305,0.42,141.65,141.57,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505719907,6.3547,141.67,141.6,54.70035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505720110,0.42,141.67,141.6,55.12035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505720709,151.9848538,141.72,141.6,55.12035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505720905,0.42,141.71,141.6,55.12035594]
["bitfinex-derivatives","SOLF0:USTF0",1768505721609,6.3536,141.69,141.6,61.47755594]
["bitfinex-derivatives","SOLF0:USTF0",1768505722914,6.3536,141.69,141.63,55.71716671]
["bitfinex-derivatives","SOLF0:USTF0",1768505723816,6.7728,141.71,141.63,55.71716671]
["bitfinex-derivatives","SOLF0:USTF0",1768505724112,0.42,141.71,141.63,56.13716671]
["bitfinex-derivatives","SOLF0:USTF0",1768505724313,6.3531,141.7,141.63,56.13716671]
["bitfinex-derivatives","SOLF0:USTF0",1768505724515,0.42,141.71,141.63,56.13716671]
["bitfinex-derivatives","SOLF0:USTF0",1768505724917,0.42,141.71,141.63,55.66981834]
["bitfinex-derivatives","SOLF0:USTF0",1768505725118,6.3535,141.69,141.63,56.08981834]
["bitfinex-derivatives","SOLF0:USTF0",1768505725820,6.3535,141.69,141.63,55.66981834]
["bitfinex-derivatives","SOLF0:USTF0",1768505727715,0.42,141.71,141.63,55.66981834]
["bitfinex-derivatives","SOLF0:USTF0",1768505728119,6.3536,141.69,141.63,55.66981834]
["bitfinex-derivatives","SOLF0:USTF0",1768505728318,0.42,141.68,141.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505728510,0.42,141.68,141.62,55.04639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505729315,59.7719815,141.68,141.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505729509,53.4176815,141.68,141.59,60.98419508]
["bitfinex-derivatives","SOLF0:USTF0",1768505730726,6.3545,141.67,141.59,60.98419508]
["bitfinex-derivatives","SOLF0:USTF0",1768505731325,53.4176815,141.68,141.59,60.98419508]
["bitfinex-derivatives","SOLF0:USTF0",1768505731916,6.3545,141.67,141.59,60.98419508]
["bitfinex-derivatives","SOLF0:USTF0",1768505733126,6.3548,141.66,141.59,55.04639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505733823,6.7756,141.65,141.59,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505735726,53.4176815,141.65,141.56,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505736231,6.3562,141.63,141.56,60.98569508]
["bitfinex-derivatives","SOLF0:USTF0",1768505736426,0.42,141.62,141.56,60.98569508]
["bitfinex-derivatives","SOLF0:USTF0",1768505736631,0.42,141.62,141.53,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505736632,53.4176815,141.62,141.53,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505736932,151.8859815,141.61,141.53,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505737934,6.3584,141.58,141.53,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505738129,6.7784,141.58,141.53,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505740633,6.359,141.57,141.53,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505743139,6.3595,141.56,141.53,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768505743333,6.3595,141.56,141.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505743838,6.3595,141.56,141.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505744336,6.3599,141.55,141.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505744636,0.42,141.58,141.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1768505744933,6.3589,141.57,141.48,9.85463294]
["bitfinex-derivatives","SOLF0:USTF0",1768505745127,6.3589,141.57,141.5,55.04639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505746834,0.42,141.58,141.5,61.40819508]
["bitfinex-derivatives","SOLF0:USTF0",1768505747639,0.4,141.57,141.5,61.40819508]
["bitfinex-derivatives","SOLF0:USTF0",1768505748226,0.4,141.57,141.52,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505748526,491.87835797,141.66,141.54,58.11852802]
["bitfinex-derivatives","SOLF0:USTF0",1768505748730,53.3976815,141.65,141.54,58.11852802]
["bitfinex-derivatives","SOLF0:USTF0",1768505748936,52.9976815,141.65,141.54,58.11852802]
["bitfinex-derivatives","SOLF0:USTF0",1768505749240,0.4,141.64,141.54,58.11852802]
["bitfinex-derivatives","SOLF0:USTF0",1768505749832,6.3562,141.63,141.56,54.62639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505750041,0.4,141.64,141.56,55.02639508]
["bitfinex-derivatives","SOLF0:USTF0",1768505751447,0.4,141.64,141.56,64.87772802]
["bitfinex-derivatives","SOLF0:USTF0",1768505751739,6.3555,141.65,141.56,58.51852802]
["bitfinex-derivatives","SOLF0:USTF0",1768505752038,6.7555,141.65,141.56,58.51852802]
["bitfinex-derivatives","SOLF0:USTF0",1768505752837,6.7555,141.65,141.58,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505753038,6.3547,141.67,141.6,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505753345,0.4,141.66,141.6,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505755646,58.00467879,141.66,141.59,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505755841,58.00467879,141.66,141.57,58.60075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505756537,58.00467879,141.66,141.57,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505757141,6.3556,141.65,141.57,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505757738,0.4,141.64,141.57,64.55945957]
["bitfinex-derivatives","SOLF0:USTF0",1768505760250,58.00467879,141.64,141.57,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505760846,57.60467879,141.67,141.59,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505761046,0.4,141.65,141.59,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505761243,57.60467879,141.67,141.59,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505761451,0.4,141.67,141.62,2.23451766]
["bitfinex-derivatives","SOLF0:USTF0",1768505761741,6.3553,141.65,141.58,60.43527723]
["bitfinex-derivatives","SOLF0:USTF0",1768505761943,6.3553,141.65,141.62,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1768505762144,0.4,141.64,141.62,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1768505762542,6.7557,141.64,141.62,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1768505762848,0.4,141.64,141.62,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1768505763838,6.7558,141.64,141.62,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1768505764040,58.00467879,141.64,141.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505764240,58.00467879,141.64,141.56,60.83527723]
["bitfinex-derivatives","SOLF0:USTF0",1768505764441,58.05571128,141.64,141.56,60.83527723]
["bitfinex-derivatives","SOLF0:USTF0",1768505764744,0.45103249,141.64,141.56,67.19447723]
["bitfinex-derivatives","SOLF0:USTF0",1768505765348,6.3562,141.63,141.56,60.83527723]
["bitfinex-derivatives","SOLF0:USTF0",1768505765854,59.83919645,141.63,141.55,2.23451766]
["bitfinex-derivatives","SOLF0:USTF0",1768505766054,59.83919645,141.63,141.54,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768505766055,59.83919645,141.63,141.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505766255,0.04450773,141.61,141.53,60.43527723]
["bitfinex-derivatives","SOLF0:USTF0",1768505766445,0.4,141.6,141.53,60.43527723]
["bitfinex-derivatives","SOLF0:USTF0",1768505767349,0.04902538,141.58,141.53,60.43527723]
["bitfinex-derivatives","SOLF0:USTF0",1768505768054,6.3572,141.61,141.53,66.79577723]
["bitfinex-derivatives","SOLF0:USTF0",1768505768553,0.4,141.6,141.53,66.79577723]
["bitfinex-derivatives","SOLF0:USTF0",1768505769660,6.7575,141.6,141.53,60.43527723]
["bitfinex-derivatives","SOLF0:USTF0",1768505770755,6.7575,141.6,141.53,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505771255,0.4,141.6,141.53,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505772746,6.7575,141.6,141.53,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505772945,6.7575,141.6,141.53,64.56135957]
["bitfinex-derivatives","SOLF0:USTF0",1768505777649,0.4,141.6,141.55,58.20075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505779154,0.4,141.6,141.55,64.56045957]
["bitfinex-derivatives","SOLF0:USTF0",1768505779354,0.4,141.61,141.55,64.96045957]
["bitfinex-derivatives","SOLF0:USTF0",1768505779555,6.3561,141.64,141.55,58.60075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505779860,0.4,141.63,141.55,58.60075957]
["bitfinex-derivatives","SOLF0:USTF0",1768505780751,58.00467879,141.65,141.57,60.53734352]
["bitfinex-derivatives","SOLF0:USTF0",1768505780951,60.23919645,141.65,141.57,60.53734352]
["bitfinex-derivatives","SOLF0:USTF0",1768505781765,6.3561,141.63,141.57,60.53734352]
["bitfinex-derivatives","SOLF0:USTF0",1768505782565,8.59011766,141.65,141.57,66.89614352]
["bitfinex-derivatives","SOLF0:USTF0",1768505782765,0.4,141.64,141.57,66.89614352]
["bitfinex-derivatives","SOLF0:USTF0",1768505782961,59.006054,141.67,141.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505782962,397.37361702,141.7,141.59,60.53734352]
["bitfinex-derivatives","SOLF0:USTF0",1768505783163,6.3545,141.67,141.61,60.53734352]
["bitfinex-derivatives","SOLF0:USTF0",1768505783365,0.4,141.66,141.61,60.53734352]
["bitfinex-derivatives","SOLF0:USTF0",1768505783562,6.7548,141.66,141.59,2.23451766]
["bitfinex-derivatives","SOLF0:USTF0",1768505783766,0.4,141.66,141.63,0.05074344]
["bitfinex-derivatives","SOLF0:USTF0",1768505784171,6.3553,141.65,141.63,0.05074344]
["bitfinex-derivatives","SOLF0:USTF0",1768505784668,0.4,141.66,141.63,0.05074344]
["bitfinex-derivatives","SOLF0:USTF0",1768505785269,6.3552,141.65,141.63,0.05074344]
["bitfinex-derivatives","SOLF0:USTF0",1768505785669,6.3552,141.65,141.59,60.53734352]
["bitfinex-derivatives","SOLF0:USTF0",1768505785864,6.40214198,141.65,141.59,60.53734352]
["bitfinex-derivatives","SOLF0:USTF0",1768505788662,59.61148015,141.65,141.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505789467,59.61148015,141.65,141.56,61.01398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505789768,6.3564,141.63,141.56,61.01398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505789970,6.7564,141.63,141.56,61.01398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505790170,61.79905583,141.6,141.52,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505790365,2.63451766,141.59,141.52,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505790668,0.04710492,141.61,141.54,66.97408064]
["bitfinex-derivatives","SOLF0:USTF0",1768505790867,0.4,141.6,141.56,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505791262,0.04663552,141.59,141.56,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505793274,0.04663552,141.59,141.53,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505793666,6.3585,141.58,141.53,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505793865,0.4,141.57,141.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505794065,0.4,141.57,141.51,61.01398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505794462,0.4,141.57,141.52,62.8484983]
["bitfinex-derivatives","SOLF0:USTF0",1768505795069,6.7583,141.59,141.52,62.8484983]
["bitfinex-derivatives","SOLF0:USTF0",1768505796174,6.3585,141.58,141.52,62.8484983]
["bitfinex-derivatives","SOLF0:USTF0",1768505796376,0.4,141.59,141.52,62.8484983]
["bitfinex-derivatives","SOLF0:USTF0",1768505797769,6.7579,141.59,141.52,62.8484983]
["bitfinex-derivatives","SOLF0:USTF0",1768505798476,6.3595,141.56,141.52,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505798976,2.23451766,141.58,141.52,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505799573,2.23451766,141.58,141.49,2.63451766]
["bitfinex-derivatives","SOLF0:USTF0",1768505799574,160.71395583,141.58,141.49,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505799780,2.23451766,141.56,141.49,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505799977,0.4,141.55,141.49,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505801583,6.3601,141.55,141.49,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505801772,6.7601,141.55,141.49,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505803275,6.3602,141.54,141.49,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505804581,0.4,141.55,141.49,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505804984,6.7597,141.56,141.49,60.61398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505805671,6.7597,141.56,141.49,62.8484983]
["bitfinex-derivatives","SOLF0:USTF0",1768505806176,6.7597,141.56,141.49,69.2108983]
["bitfinex-derivatives","SOLF0:USTF0",1768505808682,6.3588,141.58,141.51,62.8484983]
["bitfinex-derivatives","SOLF0:USTF0",1768505808877,6.3588,141.58,141.52,61.01398064]
["bitfinex-derivatives","SOLF0:USTF0",1768505810386,6.3588,141.58,141.52,63.2484983]
["bitfinex-derivatives","SOLF0:USTF0",1768505810882,106.54626695,141.64,141.55,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505811083,0.4,141.63,141.55,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505811278,62.07078461,141.64,141.55,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505811485,0.4,141.63,141.57,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505812084,6.3567,141.62,141.57,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505812277,0.4,141.63,141.57,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505812988,6.7562,141.63,141.57,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505817892,6.3566,141.62,141.57,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505818294,60.23626695,141.63,141.54,63.85427546]
["bitfinex-derivatives","SOLF0:USTF0",1768505818587,62.07078461,141.6,141.52,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505818786,0.4,141.59,141.52,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505818984,60.23626695,141.59,141.52,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505819801,6.3584,141.58,141.52,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505821893,6.3589,141.57,141.52,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505822596,0.4,141.59,141.52,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505822897,0.4,141.59,141.54,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505823694,0.4,141.6,141.54,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505823894,6.3583,141.59,141.54,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505826101,0.4,141.6,141.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505826102,60.23626695,141.6,141.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505826298,60.23626695,141.6,141.48,3.49524215]
["bitfinex-derivatives","SOLF0:USTF0",1768505826496,60.23626695,141.6,141.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505826497,6.3594,141.56,141.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505826696,0.4,141.57,141.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505827096,6.3598,141.55,141.49,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768505827806,6.3598,141.55,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768505828105,6.3598,141.55,141.5,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505828303,0.4,141.57,141.5,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505828304,6.3602,141.54,141.5,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505829805,6.3602,141.54,141.5,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505830001,0.4,141.54,141.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505830398,6.7606,141.54,141.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505830594,6.7606,141.54,141.46,3.89524215]
["bitfinex-derivatives","SOLF0:USTF0",1768505831198,6.3596,141.56,141.48,9.85784215]
["bitfinex-derivatives","SOLF0:USTF0",1768505831400,60.23626695,141.58,141.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505831598,6.3603,141.54,141.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505831796,158.75286695,141.57,141.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505832406,6.3607,141.53,141.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505832599,6.3607,141.53,141.49,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505833612,6.7599,141.55,141.49,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505834806,6.3602,141.54,141.49,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505835002,60.23626695,141.55,141.46,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505835508,59.83626695,141.52,141.44,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505835708,60.23626695,141.51,141.44,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505835905,60.23626695,141.51,141.44,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505836111,60.23626695,141.51,141.41,68.3856578]
["bitfinex-derivatives","SOLF0:USTF0",1768505836112,6.3625,141.49,141.41,68.3856578]
["bitfinex-derivatives","SOLF0:USTF0",1768505836612,66.59806695,141.51,141.43,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505837214,60.23626695,141.51,141.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1768505837412,6.361,141.53,141.44,62.0197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505837707,60.23626695,141.52,141.44,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505838508,0.4,141.52,141.44,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505838713,0.4,141.52,141.44,67.9843578]
["bitfinex-derivatives","SOLF0:USTF0",1768505839009,6.361,141.53,141.44,67.9843578]
["bitfinex-derivatives","SOLF0:USTF0",1768505840903,61.544529,141.54,141.44,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505841200,160.111229,141.53,141.44,61.6197578]
["bitfinex-derivatives","SOLF0:USTF0",1768505841408,160.117229,141.52,141.45,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505841601,0.38,141.51,141.45,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505842012,6.3625,141.49,141.45,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505846316,0.38,141.53,141.45,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505846723,57.81627118,141.54,141.47,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505847017,6.36,141.55,141.48,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505847223,58.19627118,141.57,141.48,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505847518,5.19921553,141.56,141.48,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505847718,6.3593,141.56,141.48,64.23842724]
["bitfinex-derivatives","SOLF0:USTF0",1768505848311,58.19627118,141.57,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768505848516,6.3587,141.58,141.5,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505848719,5.19995975,141.57,141.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505848920,6.7387,141.58,141.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505849120,5.19992713,141.57,141.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505849321,0.38,141.58,141.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505849521,11.55883058,141.57,141.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505849718,6.3589,141.57,141.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505850224,69.37519339,141.56,141.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505850518,63.39559315,141.55,141.47,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505850723,6.3602,141.54,141.47,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505850927,0.38,141.57,141.48,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505851115,5.19940685,141.56,141.48,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505851311,5.19940685,141.55,141.48,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505851515,57.81627118,141.55,141.48,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505852020,5.5783987,141.54,141.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505852327,6.3607,141.53,141.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505854226,6.3611,141.52,141.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505854923,6.3616,141.51,141.45,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505855121,6.3616,141.51,141.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505856826,6.361,141.53,141.46,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505857929,6.361,141.53,141.46,64.23942724]
["bitfinex-derivatives","SOLF0:USTF0",1768505858123,57.81627118,141.54,141.46,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505858327,58.19627118,141.56,141.46,57.87572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505858529,5.19877629,141.55,141.48,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505858726,58.19627118,141.56,141.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505859027,6.3602,141.54,141.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505859222,58.19627118,141.56,141.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505859425,5.20024811,141.55,141.48,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505859631,6.3607,141.53,141.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505860127,6.3607,141.53,141.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505860329,64.17637118,141.55,141.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505860536,5.20111812,141.54,141.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505860722,57.81627118,141.55,141.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505861025,5.20114776,141.54,141.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505861229,57.81627118,141.55,141.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505861424,63.01739809,141.54,141.46,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505861630,63.01739809,141.54,141.36,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505861631,57.81627118,141.46,141.36,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505861832,63.39405929,141.45,141.36,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505862129,6.3652,141.43,141.36,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505862330,0.38,141.42,141.36,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505863834,58.19627118,141.42,141.33,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505864024,57.81627118,141.36,141.27,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505864229,58.19627118,141.35,141.27,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505867337,0.38,141.34,141.27,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505868437,0.38,141.34,141.27,63.86782724]
["bitfinex-derivatives","SOLF0:USTF0",1768505868634,57.81627118,141.38,141.27,63.86782724]
["bitfinex-derivatives","SOLF0:USTF0",1768505868837,0.38,141.37,141.27,63.86782724]
["bitfinex-derivatives","SOLF0:USTF0",1768505869426,64.56427118,141.37,141.27,63.86782724]
["bitfinex-derivatives","SOLF0:USTF0",1768505869639,58.19627118,141.37,141.27,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505870446,6.3685,141.36,141.27,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505870838,57.29465478,141.36,141.27,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505871237,6.369,141.35,141.27,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505871742,0.38,141.34,141.27,57.49572724]
["bitfinex-derivatives","SOLF0:USTF0",1768505872339,64.04405478,141.34,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505872538,57.29465478,141.33,141.24,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505872738,57.29465478,141.33,141.24,62.29047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505873243,57.29465478,141.38,141.26,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505873433,0.38,141.37,141.28,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505875445,0.38,141.37,141.28,68.28217767]
["bitfinex-derivatives","SOLF0:USTF0",1768505876439,64.04265478,141.37,141.28,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505877843,64.04265478,141.37,141.29,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505879436,64.04265478,141.37,141.28,68.28207767]
["bitfinex-derivatives","SOLF0:USTF0",1768505879634,57.29465478,141.36,141.26,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768505879846,57.29465478,141.32,141.22,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505880046,57.67465478,141.31,141.22,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505880247,57.67465478,141.31,141.17,108.48791893]
["bitfinex-derivatives","SOLF0:USTF0",1768505880248,63.66625478,141.29,141.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505880546,0.38,141.28,141.21,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768505881340,0.38,141.28,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768505881540,0.38,141.28,141.22,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505881740,0.38,141.3,141.22,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505882843,0.38,141.3,141.23,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768505883648,0.38,141.3,141.23,68.28437767]
["bitfinex-derivatives","SOLF0:USTF0",1768505885251,0.38,141.3,141.23,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505885550,57.67465478,141.3,141.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505886447,6.372,141.28,141.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505886647,0.38,141.27,141.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505887247,0.38,141.27,141.2,68.66567767]
["bitfinex-derivatives","SOLF0:USTF0",1768505887852,63.66585478,141.3,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768505888149,0.38,141.29,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768505888753,57.67465478,141.29,141.17,67.64115804]
["bitfinex-derivatives","SOLF0:USTF0",1768505889047,57.67465478,141.29,141.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505890048,57.29465478,141.27,141.17,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505890252,0.38,141.26,141.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505891156,6.7529,141.26,141.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505891550,6.7529,141.26,141.18,62.29047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505891751,57.29465478,141.3,141.19,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505891952,57.67465478,141.3,141.2,67.64115804]
["bitfinex-derivatives","SOLF0:USTF0",1768505892152,57.67465478,141.3,141.22,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505892646,64.04575478,141.3,141.22,68.28487767]
["bitfinex-derivatives","SOLF0:USTF0",1768505894266,6.3706,141.31,141.23,68.28427767]
["bitfinex-derivatives","SOLF0:USTF0",1768505894453,6.3706,141.31,141.24,62.29047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505894454,0.38,141.3,141.24,62.29047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505895563,64.04585478,141.3,141.21,68.28517767]
["bitfinex-derivatives","SOLF0:USTF0",1768505895758,64.04585478,141.3,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505895958,57.67465478,141.3,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505896460,6.3721,141.28,141.21,68.66517767]
["bitfinex-derivatives","SOLF0:USTF0",1768505897364,57.67465478,141.3,141.21,68.66517767]
["bitfinex-derivatives","SOLF0:USTF0",1768505897365,0.38,141.27,141.21,68.66517767]
["bitfinex-derivatives","SOLF0:USTF0",1768505898267,0.38,141.27,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768505899562,0.38,141.29,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768505899767,0.38,141.31,141.23,61.91047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505900066,0.38,141.31,141.22,99.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768505900067,0.38,141.31,141.24,62.29047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505901872,0.38,141.31,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505902173,0.38,141.31,141.24,62.29047767]
["bitfinex-derivatives","SOLF0:USTF0",1768505902766,0.38,141.31,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505905671,6.3702,141.32,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505905872,0.38,141.31,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505908284,5.18621912,141.3,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505908577,0.38,141.31,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505908779,5.1869338,141.3,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505908984,0.38,141.31,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505909183,5.1869338,141.3,141.24,68.66407767]
["bitfinex-derivatives","SOLF0:USTF0",1768505909385,57.65525681,141.37,141.27,61.13895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505909574,63.22465444,141.36,141.28,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505909776,57.65525681,141.34,141.27,61.13895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505910080,5.56939763,141.33,141.27,61.13895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505910276,5.18939763,141.32,141.27,61.13895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505911771,11.55949763,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505911974,0.38,141.33,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505912175,11.55936811,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505912383,6.3701,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505912682,5.18991322,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505912979,6.3701,141.32,141.26,61.51895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505913481,0.38,141.33,141.26,61.51895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505913785,5.19158075,141.32,141.26,61.51895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505913968,6.7497,141.33,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505914174,5.19144777,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505914381,6.7497,141.33,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505914581,5.19260547,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505914784,6.7497,141.33,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505914986,5.19261081,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505915282,6.3697,141.33,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505915283,6.7497,141.33,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505915484,11.56375968,141.32,141.26,61.51895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505915684,5.19365968,141.31,141.26,61.51895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505916983,6.3701,141.32,141.26,61.51895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505917384,6.3708,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505917782,57.65525681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505917982,5.19584303,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505918191,57.65525681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505918389,5.19624939,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505918688,57.65525681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505918987,5.19624939,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505919187,64.02535681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505919389,5.19763436,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505919689,5.19763436,141.3,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505919890,64.02535681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505920095,5.19758548,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505920292,5.19758548,141.3,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505920590,64.02535681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505920792,5.19919215,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505920981,5.19919215,141.3,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505921186,64.02535681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505921386,5.20118403,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505921588,64.02535681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505921788,5.2012818,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505921992,64.02535681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505922194,5.20093396,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505922395,64.02535681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505922587,5.20237437,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505922782,6.3706,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505924095,5.2052276,141.3,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505924296,57.65525681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505924599,5.20519085,141.31,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505924897,6.75,141.33,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505925089,5.20516972,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505925392,5.20516972,141.31,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505925594,6.75,141.33,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505925794,11.57521764,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505925989,5.20501764,141.31,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505926195,6.3702,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505926387,5.20485505,141.31,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505926682,6.3702,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505926886,5.20485505,141.31,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505927082,6.3702,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505927287,5.20460287,141.31,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505927487,6.3702,141.32,141.26,67.89165604]
["bitfinex-derivatives","SOLF0:USTF0",1768505927685,5.20460287,141.31,141.26,61.51895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505927887,5.20427573,141.3,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505928090,64.02545681,141.32,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505928290,5.20418691,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505928485,63.23944372,141.3,141.22,2.24545328]
["bitfinex-derivatives","SOLF0:USTF0",1768505928690,62.85944372,141.29,141.21,61.13895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505928890,62.85944372,141.28,141.21,61.13895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505929093,57.65525681,141.28,141.21,61.51895604]
["bitfinex-derivatives","SOLF0:USTF0",1768505929799,57.65525681,141.28,141.21,67.89395604]
["bitfinex-derivatives","SOLF0:USTF0",1768505930798,64.02715681,141.28,141.21,67.89395604]
["bitfinex-derivatives","SOLF0:USTF0",1768505931595,64.02715681,141.28,141.21,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768505931801,57.08317278,141.26,141.18,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505931994,5.20535332,141.25,141.18,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505932196,57.08317278,141.26,141.18,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505932396,5.2031955,141.25,141.18,64.83152548]
["bitfinex-derivatives","SOLF0:USTF0",1768505932597,57.08317278,141.26,141.18,64.83152548]
["bitfinex-derivatives","SOLF0:USTF0",1768505932800,11.57696922,141.25,141.18,71.20782548]
["bitfinex-derivatives","SOLF0:USTF0",1768505933000,6.3733,141.25,141.18,71.20782548]
["bitfinex-derivatives","SOLF0:USTF0",1768505933499,57.08317278,141.26,141.2,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505933500,0.38,141.26,141.2,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505933798,0.38,141.26,141.2,68.5814722]
["bitfinex-derivatives","SOLF0:USTF0",1768505934097,0.38,141.27,141.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1768505934299,0.38,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505934597,5.20296842,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505934802,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505935102,5.20258217,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505935294,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505935501,5.20511712,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505935695,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505935897,5.20753026,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505936093,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505936298,5.20753135,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505936498,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505936697,5.20753483,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505936902,2.62545328,141.27,141.21,68.9610722]
["bitfinex-derivatives","SOLF0:USTF0",1768505937103,5.20753483,141.26,141.21,68.9610722]
["bitfinex-derivatives","SOLF0:USTF0",1768505937306,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505937507,5.20712717,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505937708,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505937904,5.20712717,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505938100,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505939198,5.20686533,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505939406,2.62545328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505939705,5.20611222,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505939905,5.20611222,141.25,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505940101,8.99815328,141.27,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505940307,5.20569862,141.26,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505940608,5.20569862,141.25,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505940807,57.08317278,141.3,141.21,62.5860722]
["bitfinex-derivatives","SOLF0:USTF0",1768505941102,5.20648504,141.29,141.23,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505941408,5.20648504,141.28,141.23,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505941714,0.36,141.31,141.24,62.5660722]
["bitfinex-derivatives","SOLF0:USTF0",1768505941906,5.20694211,141.3,141.24,62.5660722]
["bitfinex-derivatives","SOLF0:USTF0",1768505942103,5.20694211,141.29,141.24,62.5660722]
["bitfinex-derivatives","SOLF0:USTF0",1768505942310,5.20694211,141.28,141.24,62.5660722]
["bitfinex-derivatives","SOLF0:USTF0",1768505942498,0.36,141.31,141.24,68.9395722]
["bitfinex-derivatives","SOLF0:USTF0",1768505942698,5.20754412,141.3,141.24,71.18502548]
["bitfinex-derivatives","SOLF0:USTF0",1768505942910,239.97622013,141.36,141.27,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505943212,239.97622013,141.36,141.29,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505943510,246.34452013,141.36,141.29,68.5771722]
["bitfinex-derivatives","SOLF0:USTF0",1768505943809,246.34452013,141.36,141.29,70.82262548]
["bitfinex-derivatives","SOLF0:USTF0",1768505944310,6.3683,141.36,141.29,70.82262548]
["bitfinex-derivatives","SOLF0:USTF0",1768505944809,66.05632606,141.38,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768505945302,57.08317278,141.41,141.32,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505945501,6.7266,141.4,141.32,68.5760722]
["bitfinex-derivatives","SOLF0:USTF0",1768505945905,63.80977278,141.4,141.32,68.5760722]
["bitfinex-derivatives","SOLF0:USTF0",1768505948911,57.44317278,141.4,141.32,68.5760722]
["bitfinex-derivatives","SOLF0:USTF0",1768505949712,57.44317278,141.4,141.33,68.5754722]
["bitfinex-derivatives","SOLF0:USTF0",1768505949905,57.08317278,141.43,141.34,62.5660722]
["bitfinex-derivatives","SOLF0:USTF0",1768505950105,57.44317278,141.42,141.34,62.5660722]
["bitfinex-derivatives","SOLF0:USTF0",1768505950708,57.08317278,141.45,141.34,66.07124171]
["bitfinex-derivatives","SOLF0:USTF0",1768505951010,57.44317278,141.44,141.35,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505951308,57.08317278,141.44,141.35,62.2060722]
["bitfinex-derivatives","SOLF0:USTF0",1768505951505,57.08317278,141.44,141.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505952914,63.44797278,141.44,141.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505954516,63.44847278,141.43,141.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505958123,63.44847278,141.43,141.35,68.5744722]
["bitfinex-derivatives","SOLF0:USTF0",1768505958620,63.44847278,141.43,141.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505958924,63.44927278,141.41,141.33,68.5752722]
["bitfinex-derivatives","SOLF0:USTF0",1768505959118,63.44927278,141.41,141.35,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505959518,63.44927278,141.41,141.33,68.9352722]
["bitfinex-derivatives","SOLF0:USTF0",1768505959914,57.08317278,141.39,141.31,68.5762722]
["bitfinex-derivatives","SOLF0:USTF0",1768505960120,57.44317278,141.39,141.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505961218,57.44317278,141.39,141.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1768505961425,0.36,141.39,141.32,59.58549234]
["bitfinex-derivatives","SOLF0:USTF0",1768505961625,60.4332709,141.41,141.32,59.58549234]
["bitfinex-derivatives","SOLF0:USTF0",1768505962925,60.4332709,141.41,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505963126,66.7993709,141.41,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505964021,66.4397709,141.4,141.32,65.59529234]
["bitfinex-derivatives","SOLF0:USTF0",1768505964218,66.4397709,141.4,141.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505964614,66.4402709,141.39,141.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505965323,60.0732709,141.39,141.33,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768505965935,60.0732709,141.39,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505966235,6.7264,141.41,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505966622,63.59555085,141.41,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768505967429,63.59555085,141.41,141.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505967621,63.23565085,141.4,141.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505968625,56.86915085,141.39,141.31,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768505968828,57.22915085,141.38,141.31,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768505969124,57.22915085,141.38,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768505969831,57.22915085,141.38,141.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505970527,56.86915085,141.42,141.31,58.35807595]
["bitfinex-derivatives","SOLF0:USTF0",1768505970724,57.22915085,141.41,141.31,57.99807595]
["bitfinex-derivatives","SOLF0:USTF0",1768505970927,57.22915085,141.41,141.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505971128,63.23705085,141.37,141.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505971532,56.86915085,141.37,141.3,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768505971831,63.23745085,141.36,141.3,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1768505972331,56.86915085,141.36,141.3,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1768505973229,56.86915085,141.36,141.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505973429,56.86915085,141.34,141.25,57.99807595]
["bitfinex-derivatives","SOLF0:USTF0",1768505973736,56.86915085,141.34,141.26,58.35807595]
["bitfinex-derivatives","SOLF0:USTF0",1768505974922,56.86915085,141.34,141.28,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768505980028,56.86915085,141.34,141.29,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768505980228,56.86915085,141.34,141.29,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768505981028,56.86915085,141.34,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768505981234,6.3682,141.37,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768505981235,0.36,141.36,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768505981532,57.22915085,141.36,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768505986337,56.86915085,141.36,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768505988035,56.86915085,141.36,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768505988934,56.86915085,141.36,141.31,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768505990329,56.86915085,141.34,141.26,57.99807595]
["bitfinex-derivatives","SOLF0:USTF0",1768505990531,60.37638328,141.34,141.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505992035,61.06438971,141.29,141.21,63.00271858]
["bitfinex-derivatives","SOLF0:USTF0",1768505992240,61.06438971,141.27,141.21,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505992437,61.06438971,141.27,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768505994138,67.43688971,141.27,141.21,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505995137,67.43688971,141.27,141.18,62.64271858]
["bitfinex-derivatives","SOLF0:USTF0",1768505995339,61.06438971,141.27,141.2,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768505996337,61.06438971,141.3,141.21,62.64271858]
["bitfinex-derivatives","SOLF0:USTF0",1768505996543,61.42438971,141.29,141.21,62.64271858]
["bitfinex-derivatives","SOLF0:USTF0",1768505997645,61.42438971,141.29,141.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505997845,61.42438971,141.29,141.22,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1768505998234,61.42438971,141.29,141.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768505998749,61.06438971,141.27,141.2,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768505999734,61.06438971,141.27,141.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506000453,61.42438971,141.26,141.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506000645,61.06438971,141.26,141.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506001641,67.43738971,141.26,141.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506002942,61.06438971,141.26,141.2,63.00271858]
["bitfinex-derivatives","SOLF0:USTF0",1768506003242,61.42438971,141.28,141.18,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768506003442,61.06438971,141.26,141.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506004749,67.43738971,141.26,141.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506005044,61.06438971,141.26,141.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506006749,6.3734,141.25,141.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506006950,67.43778971,141.25,141.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506007248,61.06438971,141.25,141.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506008344,61.06438971,141.25,141.18,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768506008545,61.06438971,141.25,141.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506009056,67.43778971,141.25,141.18,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768506009257,67.43778971,141.25,141.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506009543,6.09551581,141.28,141.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506009544,67.43808971,141.24,141.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506011154,61.06438971,141.24,141.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506011346,61.06438971,141.24,141.18,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768506011652,61.06438971,141.24,141.18,63.00271858]
["bitfinex-derivatives","SOLF0:USTF0",1768506011855,61.06438971,141.26,141.18,63.00271858]
["bitfinex-derivatives","SOLF0:USTF0",1768506012554,61.06438971,141.26,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768506013346,61.06438971,141.26,141.21,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506013547,61.06438971,141.26,141.14,62.64271858]
["bitfinex-derivatives","SOLF0:USTF0",1768506013548,67.43928971,141.22,141.14,62.64271858]
["bitfinex-derivatives","SOLF0:USTF0",1768506013750,61.06438971,141.22,141.15,62.64271858]
["bitfinex-derivatives","SOLF0:USTF0",1768506013949,61.06438971,141.27,141.17,62.64271858]
["bitfinex-derivatives","SOLF0:USTF0",1768506014152,61.42438971,141.26,141.18,63.00271858]
["bitfinex-derivatives","SOLF0:USTF0",1768506014954,67.43718971,141.26,141.19,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768506019969,61.06438971,141.26,141.19,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768506022873,61.06438971,141.26,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768506025873,61.06438971,141.26,141.21,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768506027373,58.19739346,141.3,141.22,60.41755236]
["bitfinex-derivatives","SOLF0:USTF0",1768506028079,58.19739346,141.3,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506028571,58.19739346,141.3,141.24,8.98116615]
["bitfinex-derivatives","SOLF0:USTF0",1768506028767,58.55739346,141.33,141.24,60.77755236]
["bitfinex-derivatives","SOLF0:USTF0",1768506028970,63.35885773,141.32,141.24,58.16998621]
["bitfinex-derivatives","SOLF0:USTF0",1768506029272,58.19739346,141.3,141.23,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768506029469,58.55739346,141.3,141.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506030568,64.92839346,141.3,141.23,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768506030763,58.19739346,141.28,141.23,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768506031067,58.55739346,141.3,141.23,2.60756615]
["bitfinex-derivatives","SOLF0:USTF0",1768506031271,58.19739346,141.3,141.23,60.77755236]
["bitfinex-derivatives","SOLF0:USTF0",1768506031575,58.19739346,141.3,141.23,58.52998621]
["bitfinex-derivatives","SOLF0:USTF0",1768506031869,58.19739346,141.3,141.24,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768506032074,5.16880749,141.29,141.23,58.52998621]
["bitfinex-derivatives","SOLF0:USTF0",1768506032379,58.19739346,141.3,141.23,58.52998621]
["bitfinex-derivatives","SOLF0:USTF0",1768506032774,58.19739346,141.3,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768506033175,63.36958323,141.29,141.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506033375,58.19739346,141.29,141.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506033678,58.19739346,141.29,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768506035083,5.18146782,141.28,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768506035373,58.19739346,141.29,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506035580,5.181545,141.28,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506035774,58.19739346,141.29,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506037872,58.19739346,141.29,141.23,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768506038084,58.19739346,141.27,141.23,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768506038880,2.24756615,141.3,141.23,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768506039076,63.3834003,141.29,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768506039383,58.19739346,141.29,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768506040783,58.19739346,141.29,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506041377,58.55739346,141.31,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506041579,63.38188906,141.3,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506041882,63.38188906,141.29,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506042085,58.19739346,141.29,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768506042274,58.19739346,141.29,141.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506042479,63.38083833,141.28,141.2,58.16998621]
["bitfinex-derivatives","SOLF0:USTF0",1768506042680,60.44495961,141.28,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768506043885,60.78495961,141.28,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768506044085,63.38044588,141.27,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506044285,65.62801203,141.26,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506044487,60.44495961,141.26,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506045776,58.19739346,141.26,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768506046382,2.58756615,141.28,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768506046383,58.53739346,141.28,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768506046578,63.37846548,141.27,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768506046780,58.19739346,141.27,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768506047883,58.19739346,141.27,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506048186,60.44495961,141.27,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506048388,66.81735961,141.27,141.21,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768506048790,63.37841941,141.26,141.21,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768506048998,58.19739346,141.26,141.21,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768506055188,58.19739346,141.26,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506055594,60.44495961,141.26,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506055995,64.75649584,141.25,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506056188,59.58102446,141.25,141.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506059392,59.58102446,141.25,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768506059593,59.58102446,141.23,141.14,54.87059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506059790,5.17637667,141.22,141.15,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506059990,61.82859061,141.23,141.15,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506060294,64.7572144,141.22,141.15,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768506060487,5.17618994,141.21,141.15,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768506060687,59.58102446,141.22,141.15,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768506060890,5.17587722,141.21,141.15,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768506061089,59.58102446,141.22,141.16,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768506062595,59.58102446,141.22,141.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506063299,65.95572446,141.22,141.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768506065097,65.95622446,141.21,141.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506065300,59.58102446,141.19,141.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506065797,65.95702446,141.19,141.11,61.25009737]
["bitfinex-derivatives","SOLF0:USTF0",1768506066001,59.58102446,141.19,141.11,61.59009737]
["bitfinex-derivatives","SOLF0:USTF0",1768506066199,63.0963247,141.19,141.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506066394,63.0963247,141.19,141.09,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506067197,65.95712446,141.19,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768506067402,59.92102446,141.18,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768506067996,66.29742446,141.18,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768506068198,59.58102446,141.18,141.12,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768506068406,66.29702446,141.19,141.12,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506068607,63.4363247,141.19,141.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506069103,65.95792446,141.17,141.1,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768506069405,59.58102446,141.17,141.1,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1768506069600,59.58102446,141.17,141.1,61.59049737]
["bitfinex-derivatives","SOLF0:USTF0",1768506069807,59.58102446,141.17,141.12,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768506071904,59.58102446,141.17,141.1,61.59019737]
["bitfinex-derivatives","SOLF0:USTF0",1768506072111,59.58102446,141.17,141.1,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506073204,59.58102446,141.17,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768506074609,59.58102446,141.17,141.1,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506075212,59.58102446,141.17,141.12,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768506075909,59.58102446,141.17,141.13,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768506077114,59.58102446,141.17,141.11,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768506077412,59.58102446,141.17,141.1,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506077909,59.58102446,141.17,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768506078811,59.58102446,141.17,141.1,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506079208,59.58102446,141.19,141.1,55.21059737]
["bitfinex-derivatives","SOLF0:USTF0",1768506079910,59.58102446,141.19,141.13,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768506080114,65.95702446,141.19,141.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506080410,59.58102446,141.19,141.1,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768506080714,59.58102446,141.19,141.1,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768506081104,65.95742446,141.19,141.1,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768506081512,65.95742446,141.19,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768506081714,50.28038144,141.17,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768506081912,50.62038144,141.17,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768506083413,50.62038144,141.19,141.1,52.48314651]
["bitfinex-derivatives","SOLF0:USTF0",1768506083806,50.28038144,141.19,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768506084510,50.28038144,141.19,141.15,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768506084713,0.34,141.21,141.15,48.62784627]
["bitfinex-derivatives","SOLF0:USTF0",1768506084914,50.62038144,141.22,141.15,48.62784627]
["bitfinex-derivatives","SOLF0:USTF0",1768506085109,50.62038144,141.22,141.16,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768506085912,50.62038144,141.22,141.16,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768506086805,50.28038144,141.22,141.16,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768506087313,50.28038144,141.22,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768506088023,50.28038144,141.22,141.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506089515,50.28038144,141.22,141.16,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768506091810,50.28038144,141.22,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768506092218,50.28038144,141.22,141.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506095820,56.65498144,141.22,141.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506096014,50.28038144,141.22,141.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506097227,50.28038144,141.22,141.16,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768506099018,50.28038144,141.22,141.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506099224,50.28038144,141.22,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768506099616,48.34338005,141.24,141.18,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768506103724,48.34338005,141.24,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768506104019,48.34338005,141.21,141.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506104419,48.34338005,141.21,141.14,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768506104420,54.71848005,141.21,141.14,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768506104817,48.34338005,141.17,141.08,68.52343169]
["bitfinex-derivatives","SOLF0:USTF0",1768506105125,48.34338005,141.17,141.09,50.15561546]
["bitfinex-derivatives","SOLF0:USTF0",1768506105828,48.34338005,141.15,141.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506106422,48.34338005,141.13,141.03,49.81561546]
["bitfinex-derivatives","SOLF0:USTF0",1768506106619,48.34338005,141.11,141.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506107225,48.34338005,141.11,141.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768506107617,48.34338005,141.11,141.04,50.15561546]
["bitfinex-derivatives","SOLF0:USTF0",1768506108830,48.34338005,141.11,141.05,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768506109930,48.34338005,141.11,141.04,49.81561546]
["bitfinex-derivatives","SOLF0:USTF0",1768506110231,48.34338005,141.11,141.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506112327,43.90587507,141.09,141.02,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768506112528,43.90587507,141.09,141.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506112730,44.24587507,141.09,141.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506114228,44.24587507,141.09,141.0,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768506114430,44.24587507,141.09,141.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506114830,44.24587507,141.09,141.0,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768506115038,44.24587507,141.09,141.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506115225,44.24587507,141.09,141.0,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768506115535,44.24587507,141.09,141.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506117543,50.62647507,141.09,141.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506118740,43.90587507,141.07,141.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506119536,44.24587507,141.06,141.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506119939,43.90587507,141.06,141.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506120537,43.90587507,141.06,141.02,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768506120937,43.90587507,141.06,141.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506121138,43.90587507,141.06,141.01,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1768506121333,43.90587507,141.06,141.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506121538,43.90587507,141.06,141.0,46.33016138]
["bitfinex-derivatives","SOLF0:USTF0",1768506121942,43.90587507,141.06,141.02,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768506122241,43.90587507,141.06,141.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506123239,43.90587507,141.06,141.01,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768506123541,43.90587507,141.06,141.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506124243,43.90587507,141.06,141.01,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768506125241,43.90587507,141.06,141.02,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768506125730,43.90587507,141.09,141.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506125935,43.90587507,141.11,141.03,48.58354074]
["bitfinex-derivatives","SOLF0:USTF0",1768506126345,46.15925443,141.11,141.03,2.59337936]
["bitfinex-derivatives","SOLF0:USTF0",1768506127641,43.90587507,141.11,141.03,48.58354074]
["bitfinex-derivatives","SOLF0:USTF0",1768506128441,43.90587507,141.11,141.05,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768506128744,43.90587507,141.11,141.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506128931,43.90587507,141.11,141.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506129545,44.24587507,141.14,141.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506129745,43.90587507,141.14,141.07,48.58354074]
["bitfinex-derivatives","SOLF0:USTF0",1768506130534,43.90587507,141.14,141.09,2.25337936]
["bitfinex-derivatives","SOLF0:USTF0",1768506130853,43.90587507,141.14,141.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506131746,43.90587507,141.19,141.11,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768506131950,46.15925443,141.19,141.1,48.58354074]
["bitfinex-derivatives","SOLF0:USTF0",1768506132748,46.15925443,141.19,141.1,54.96334074]
["bitfinex-derivatives","SOLF0:USTF0",1768506133240,52.53535443,141.19,141.1,54.96334074]
["bitfinex-derivatives","SOLF0:USTF0",1768506133449,52.53535443,141.19,141.1,2.59337936]
["bitfinex-derivatives","SOLF0:USTF0",1768506135247,52.53535443,141.19,141.1,2.25337936]
["bitfinex-derivatives","SOLF0:USTF0",1768506135556,52.53535443,141.19,141.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506136450,46.15925443,141.19,141.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506138650,43.90587507,141.16,141.08,2.25337936]
["bitfinex-derivatives","SOLF0:USTF0",1768506138853,43.90587507,141.14,141.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506139044,43.90587507,141.14,141.06,2.25337936]
["bitfinex-derivatives","SOLF0:USTF0",1768506139245,43.90587507,141.14,141.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506139543,43.90587507,141.12,141.05,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768506139741,43.90587507,141.12,141.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506139942,43.90587507,141.12,141.05,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768506140438,43.90587507,141.12,141.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506140736,2.25337936,141.11,141.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506140941,41.3822578,141.1,141.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506141250,41.3822578,141.1,141.03,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768506141251,41.7222578,141.1,141.03,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768506141442,2.25337936,141.09,141.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506141753,41.3822578,141.06,141.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506141954,41.3822578,141.06,140.99,43.21428015]
["bitfinex-derivatives","SOLF0:USTF0",1768506142138,41.3822578,141.06,141.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506142343,6.3788,141.13,141.03,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768506142649,2.25337936,141.1,141.03,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768506142951,2.25337936,141.11,141.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506143448,0.34,141.12,141.04,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768506143643,2.59337936,141.12,141.04,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768506144356,41.3822578,141.11,141.04,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768506145650,43.87048395,141.09,141.04,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768506145948,43.87048395,141.09,141.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1768506146656,43.87048395,141.09,141.04,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768506148258,43.87048395,141.11,141.05,48.0790777]
["bitfinex-derivatives","SOLF0:USTF0",1768506148455,43.87048395,141.13,141.05,41.6968777]
["bitfinex-derivatives","SOLF0:USTF0",1768506149460,43.87048395,141.13,141.06,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768506149754,43.87048395,141.13,141.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506150259,43.87048395,141.13,141.07,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1768506150453,43.87048395,141.16,141.07,42.0168777]
["bitfinex-derivatives","SOLF0:USTF0",1768506150958,5.17843891,141.15,141.07,42.0168777]
["bitfinex-derivatives","SOLF0:USTF0",1768506151159,43.87048395,141.16,141.07,42.0168777]
["bitfinex-derivatives","SOLF0:USTF0",1768506151756,43.87048395,141.16,141.09,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768506151959,43.87048395,141.16,141.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506153062,43.87048395,141.16,141.07,41.6968777]
["bitfinex-derivatives","SOLF0:USTF0",1768506153259,43.87048395,141.16,141.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506153961,43.87048395,141.16,141.09,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768506156062,43.87048395,141.16,141.1,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768506156558,0.32,141.18,141.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506156757,44.19048395,141.18,141.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506157157,43.87048395,141.18,141.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506157359,43.87048395,141.18,141.12,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768506157858,43.87048395,141.18,141.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506158058,43.87048395,141.18,141.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506162465,43.87048395,141.18,141.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768506162671,43.87048395,141.16,141.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1768506163566,43.87048395,141.16,141.1,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768506163960,43.87048395,141.16,141.12,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768506164168,43.87048395,141.18,141.12,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1768506167977,50.24698395,141.18,141.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506168162,43.87048395,141.18,141.1,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768506168368,43.87048395,141.18,141.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506169675,5.19437895,141.17,141.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506169864,44.19048395,141.16,141.09,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1768506171277,2.25123396,141.15,141.09,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1768506171472,41.2670755,141.15,141.09,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1768506174781,41.2670755,141.15,141.1,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768506176176,39.01584154,141.15,141.1,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768506176483,41.2670755,141.17,141.09,43.30797438]
["bitfinex-derivatives","SOLF0:USTF0",1768506176676,39.01584154,141.17,141.1,40.73674042]
["bitfinex-derivatives","SOLF0:USTF0",1768506176876,39.01584154,141.17,141.13,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768506177683,41.5870755,141.19,141.13,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768506177873,41.2670755,141.19,141.13,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768506178076,39.01584154,141.19,141.13,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768506179086,39.01584154,141.19,141.12,41.05674042]
["bitfinex-derivatives","SOLF0:USTF0",1768506179989,41.2670755,141.21,141.15,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768506180190,5.19650521,141.2,141.15,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768506180388,41.2670755,141.21,141.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506180581,44.21229845,141.2,141.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506180782,39.01584154,141.2,141.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506181475,39.01584154,141.22,141.13,40.73674042]
["bitfinex-derivatives","SOLF0:USTF0",1768506181786,39.01584154,141.2,141.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506182485,39.01584154,141.2,141.15,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768506183585,39.01584154,141.23,141.16,40.73674042]
["bitfinex-derivatives","SOLF0:USTF0",1768506183778,39.01584154,141.23,141.17,2.57123396]
["bitfinex-derivatives","SOLF0:USTF0",1768506183983,39.01584154,141.25,141.17,43.30797438]
["bitfinex-derivatives","SOLF0:USTF0",1768506184383,39.01584154,141.25,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768506184579,39.01584154,141.25,141.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506184782,39.01584154,141.25,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768506184991,39.01584154,141.25,141.19,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768506185788,39.01584154,141.25,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768506185996,39.01584154,141.25,141.19,41.05674042]
["bitfinex-derivatives","SOLF0:USTF0",1768506187794,39.01584154,141.25,141.19,47.43234042]
["bitfinex-derivatives","SOLF0:USTF0",1768506187996,39.01584154,141.25,141.19,41.05674042]
["bitfinex-derivatives","SOLF0:USTF0",1768506188698,39.01584154,141.25,141.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506188892,39.01584154,141.25,141.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506189286,39.01584154,141.28,141.21,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768506190692,39.01584154,141.28,141.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506191693,45.38774154,141.28,141.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506192497,39.01584154,141.26,141.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506192693,39.33584154,141.26,141.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506193191,39.33584154,141.26,141.19,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768506194197,39.33584154,141.26,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768506194400,39.01584154,141.26,141.19,41.05674042]
["bitfinex-derivatives","SOLF0:USTF0",1768506194596,39.01584154,141.28,141.2,40.73674042]
["bitfinex-derivatives","SOLF0:USTF0",1768506195104,39.01584154,141.28,141.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506195303,39.01584154,141.28,141.2,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768506195491,39.01584154,141.28,141.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506196392,39.01584154,141.26,141.18,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768506196592,39.01584154,141.26,141.18,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768506200096,39.01584154,141.26,141.19,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768506201299,39.01584154,141.26,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768506201896,39.01584154,141.26,141.21,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768506202803,39.01584154,141.26,141.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506204394,39.01584154,141.26,141.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506205601,45.38874154,141.26,141.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506207316,48.90182953,141.26,141.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506207608,39.52662849,141.25,141.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506210708,45.89992849,141.25,141.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506211104,39.52662849,141.25,141.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506212108,45.89982849,141.25,141.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506212515,39.52662849,141.23,141.16,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506213812,39.52662849,141.23,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768506214418,39.52662849,141.23,141.15,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768506214614,39.52662849,141.23,141.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506215211,45.90082849,141.23,141.16,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768506215910,39.52662849,141.23,141.16,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768506216917,39.52662849,141.23,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768506219024,39.52662849,141.23,141.18,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768506219412,0.32,141.24,141.16,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506219611,39.52662849,141.25,141.18,39.27018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506219818,39.52662849,141.27,141.19,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506220022,5.19522741,141.26,141.19,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506220324,39.52662849,141.27,141.19,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506220522,5.19850517,141.26,141.19,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506220822,39.52662849,141.27,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768506221017,5.19856552,141.26,141.22,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768506221223,39.52662849,141.27,141.22,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768506221428,5.2020763,141.26,141.22,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768506221719,39.52662849,141.27,141.22,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768506223221,39.52662849,141.3,141.22,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506223522,5.20531897,141.29,141.22,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506223720,39.52662849,141.3,141.22,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506223919,5.20534146,141.29,141.22,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506224116,39.52662849,141.3,141.22,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506224320,5.20435468,141.29,141.22,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506224519,39.52662849,141.3,141.22,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506225615,39.52662849,141.3,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768506225924,39.52662849,141.3,141.25,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1768506226424,39.84662849,141.32,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768506226621,5.20561817,141.31,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768506226825,39.84662849,141.32,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768506227019,5.20562042,141.31,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768506227219,39.84662849,141.32,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768506227524,39.84662849,141.34,141.25,39.59018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506227821,39.84662849,141.34,141.26,39.27018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506227822,39.52662849,141.34,141.26,39.27018139]
["bitfinex-derivatives","SOLF0:USTF0",1768506228021,39.52662849,141.34,141.27,138.39578139]
["bitfinex-derivatives","SOLF0:USTF0",1768506228223,39.52662849,141.34,141.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506228424,39.52662849,141.37,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768506228731,39.52662849,141.37,141.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1768506229228,39.52662849,141.37,141.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506232128,38.12208401,141.35,141.26,138.77368316]
["bitfinex-derivatives","SOLF0:USTF0",1768506232323,41.635172,141.34,141.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506233927,41.635172,141.34,141.27,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1768506236240,41.635172,141.34,141.25,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768506236241,41.955172,141.34,141.25,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768506236442,41.955172,141.34,141.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506236735,38.12208401,141.31,141.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506236940,38.12208401,141.31,141.27,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768506238339,38.12208401,141.31,141.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506240037,38.12208401,141.31,141.23,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768506240339,38.12208401,141.31,141.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506240546,38.12208401,141.29,141.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506245947,3.51308799,141.32,141.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506245948,38.12208401,141.32,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768506246246,38.12208401,141.32,141.24,39.96488316]
["bitfinex-derivatives","SOLF0:USTF0",1768506247151,38.12208401,141.32,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768506247449,38.12208401,141.32,141.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506250460,38.12208401,141.32,141.24,48.26370577]
["bitfinex-derivatives","SOLF0:USTF0",1768506250753,38.12208401,141.3,141.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1768506251146,38.12208401,141.3,141.25,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1768506252252,38.12208401,141.3,141.24,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768506252644,40.36760662,141.29,141.24,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1768506254350,40.36760662,141.32,141.24,42.21040577]
["bitfinex-derivatives","SOLF0:USTF0",1768506254959,38.12208401,141.32,141.27,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768506255166,38.12208401,141.32,141.28,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506255958,38.12208401,141.32,141.25,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768506256162,40.36760662,141.32,141.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506259167,38.12208401,141.32,141.25,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768506259360,40.36760662,141.31,141.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506261170,38.12208401,141.31,141.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506261561,38.12208401,141.31,141.26,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1768506262661,38.69502992,141.33,141.27,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768506262866,36.44950731,141.33,141.26,37.98248388]
["bitfinex-derivatives","SOLF0:USTF0",1768506263772,36.44950731,141.33,141.28,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768506263968,36.44950731,141.33,141.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506267264,40.81827604,141.36,141.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506267463,40.51827604,141.34,141.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506269775,38.27275343,141.34,141.29,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1768506280078,38.27275343,141.34,141.3,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768506280382,244.00100729,141.38,141.29,41.01593896]
["bitfinex-derivatives","SOLF0:USTF0",1768506280681,244.00100729,141.38,141.31,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768506280881,244.00100729,141.38,141.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506281075,2.24552261,141.37,141.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506282281,38.27275343,141.36,141.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506282681,38.27275343,141.36,141.26,137.60021635]
["bitfinex-derivatives","SOLF0:USTF0",1768506282873,38.27275343,141.34,141.27,41.01593896]
["bitfinex-derivatives","SOLF0:USTF0",1768506283789,38.27275343,141.34,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768506283990,38.27275343,141.34,141.31,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506285089,246.2465299,141.38,141.31,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1768506286478,246.2465299,141.38,141.32,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768506287189,35.00971548,141.37,141.32,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768506288888,35.00971548,141.37,141.33,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768506289092,35.20113564,141.39,141.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506289596,35.20113564,141.39,141.34,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1768506295612,35.65423978,141.36,141.33,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506296710,35.65423978,141.36,141.29,38.16622224]
["bitfinex-derivatives","SOLF0:USTF0",1768506297009,35.65423978,141.36,141.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506297909,35.65423978,141.36,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768506298407,35.65423978,141.36,141.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506298408,35.65423978,141.36,141.28,2.24552261]
["bitfinex-derivatives","SOLF0:USTF0",1768506298707,35.65423978,141.36,141.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506299812,35.65423978,141.36,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768506300714,36.07418061,141.34,141.28,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768506300913,36.07418061,141.34,141.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506301811,36.07418061,141.34,141.29,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1768506302810,36.23587536,141.36,141.3,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768506303012,36.23587536,141.36,141.29,38.46622224]
["bitfinex-derivatives","SOLF0:USTF0",1768506303209,36.23587536,141.38,141.3,40.41174485]
["bitfinex-derivatives","SOLF0:USTF0",1768506303407,36.23587536,141.38,141.33,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768506303603,0.3,141.42,141.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506303604,36.31499747,141.4,141.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506305608,36.31499747,141.4,141.34,2.54552261]
["bitfinex-derivatives","SOLF0:USTF0",1768506305809,36.31499747,141.4,141.35,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768506306406,36.31499747,141.4,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768506306606,36.31499747,141.4,141.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506314109,36.31499747,141.4,141.29,41.6700293]
["bitfinex-derivatives","SOLF0:USTF0",1768506314310,36.31499747,141.4,141.31,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506314514,36.82977589,141.38,141.31,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506314818,36.82977589,141.36,141.31,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506315511,36.82977589,141.36,141.26,38.16622224]
["bitfinex-derivatives","SOLF0:USTF0",1768506315716,36.82977589,141.36,141.27,38.46622224]
["bitfinex-derivatives","SOLF0:USTF0",1768506316613,36.82977589,141.36,141.29,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768506316818,36.82977589,141.36,141.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506317605,36.82977589,141.36,141.3,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1768506318812,36.82977589,141.36,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768506320021,36.82977589,141.36,141.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506321024,36.63952027,141.34,141.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506324321,3.50380706,141.36,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768506324322,36.60348945,141.36,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768506325318,36.66709275,141.4,141.3,39.86420047]
["bitfinex-derivatives","SOLF0:USTF0",1768506325925,36.66709275,141.4,141.33,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768506326225,36.66709275,141.4,141.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506329320,36.66709275,141.4,141.34,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1768506329828,6.3654,141.43,141.34,38.93460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506329829,0.3,141.43,141.34,38.93460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506330023,3.50380706,141.44,141.34,38.93460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506330420,6.3652,141.43,141.31,137.72930911]
["bitfinex-derivatives","SOLF0:USTF0",1768506330722,3.50380706,141.42,141.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506331627,3.80380706,141.42,141.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506331823,25.99647062,141.41,141.35,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768506332019,25.99647062,141.41,141.35,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506332825,26.07972694,141.39,141.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506337337,26.48161222,141.41,141.34,38.93460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506338737,26.55915387,141.43,141.36,38.63460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506339039,26.55915387,141.43,141.35,99.067]
["bitfinex-derivatives","SOLF0:USTF0",1768506339040,26.55915387,141.45,141.37,38.93460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506339942,26.63581115,141.47,141.38,38.63460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506341940,26.63581115,141.47,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768506342148,26.63581115,141.47,141.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506342539,26.63581115,141.47,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768506342734,26.86091171,141.45,141.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506342936,26.86091171,141.45,141.36,38.63460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506343143,26.86091171,141.45,141.37,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506343937,25.43821264,141.43,141.34,38.63460911]
["bitfinex-derivatives","SOLF0:USTF0",1768506344141,25.43821264,141.43,141.35,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506344344,25.43821264,141.43,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768506344546,25.43821264,141.43,141.38,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506346945,25.43821264,141.43,141.38,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768506347341,25.50471018,141.46,141.38,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768506347544,30.71398092,141.45,141.38,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768506347850,25.50471018,141.45,141.38,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768506348049,9.86630706,141.49,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768506348248,31.01431347,141.48,141.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506348450,30.71091237,141.47,141.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506348645,25.50130908,141.47,141.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506351654,25.50130908,141.47,141.41,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1768506355059,0.3,141.48,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768506355257,25.46194943,141.49,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768506355456,18.70781623,141.5,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768506355457,18.21193168,141.5,141.44,43.18887286]
["bitfinex-derivatives","SOLF0:USTF0",1768506355752,18.21193168,141.5,141.45,39.9850658]
["bitfinex-derivatives","SOLF0:USTF0",1768506356154,25.45917285,141.49,141.39,39.6850658]
["bitfinex-derivatives","SOLF0:USTF0",1768506356360,25.45917285,141.49,141.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506356858,25.45917285,141.49,141.4,43.48887286]
["bitfinex-derivatives","SOLF0:USTF0",1768506357256,25.45917285,141.49,141.41,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768506357863,25.45917285,141.49,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768506358061,25.45917285,141.49,141.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506362766,25.45917285,141.49,141.43,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1768506363365,25.45917285,141.49,141.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506364567,25.45917285,141.49,141.43,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1768506364973,25.45917285,141.49,141.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768506366461,25.45917285,141.49,141.43,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768506371382,27.6996275,141.49,141.43,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768506373085,25.42000437,141.46,141.42,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506373480,25.13822218,141.44,141.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506373880,25.13822218,141.44,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768506377078,25.13822218,141.44,141.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506378792,18.83644258,141.46,141.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506378986,18.83644258,141.46,141.39,39.9650658]
["bitfinex-derivatives","SOLF0:USTF0",1768506379192,21.35689723,141.49,141.4,41.92552045]
["bitfinex-derivatives","SOLF0:USTF0",1768506379486,24.06277671,141.48,141.4,41.92552045]
["bitfinex-derivatives","SOLF0:USTF0",1768506379684,18.84877475,141.48,141.4,41.92552045]
["bitfinex-derivatives","SOLF0:USTF0",1768506380281,37.07281295,141.5,141.4,41.92552045]
["bitfinex-derivatives","SOLF0:USTF0",1768506380492,5.21822156,141.49,141.42,41.92552045]
["bitfinex-derivatives","SOLF0:USTF0",1768506380692,37.07281295,141.5,141.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506380899,5.21776249,141.49,141.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506381086,37.07281295,141.5,141.43,41.672364]
["bitfinex-derivatives","SOLF0:USTF0",1768506381784,37.07281295,141.5,141.43,48.037264]
["bitfinex-derivatives","SOLF0:USTF0",1768506383288,37.07281295,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768506386296,37.07281295,141.5,141.43,41.672364]
["bitfinex-derivatives","SOLF0:USTF0",1768506386500,18.93130707,141.49,141.43,41.672364]
["bitfinex-derivatives","SOLF0:USTF0",1768506386702,18.93130707,141.49,141.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506388598,18.21193168,141.5,141.43,43.26125403]
["bitfinex-derivatives","SOLF0:USTF0",1768506389903,18.21193168,141.5,141.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768506390092,18.21193168,141.5,141.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768506390902,18.21193168,141.5,141.46,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506390903,4.378e-05,141.5,141.46,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506391598,4.378e-05,141.5,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768506392103,4.378e-05,141.5,141.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506394706,18.99634339,141.55,141.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768506394905,24.23961685,141.54,141.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768506395095,5.22274236,141.53,141.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768506395299,19.01687449,141.54,141.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768506395496,19.01687449,141.54,141.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506396109,19.01687449,141.54,141.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768506396505,19.01687449,141.54,141.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506396701,2.24045465,141.56,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768506396903,5.2205848,141.55,141.49,41.02079938]
["bitfinex-derivatives","SOLF0:USTF0",1768506397102,8.48e-05,141.54,141.49,41.02079938]
["bitfinex-derivatives","SOLF0:USTF0",1768506397303,19.0379136,141.57,141.49,41.02079938]
["bitfinex-derivatives","SOLF0:USTF0",1768506397899,19.0379136,141.57,141.51,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768506399113,19.0379136,141.57,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768506399311,19.0379136,141.57,141.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506400018,19.0379136,141.57,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768506400210,19.0379136,141.57,141.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506401007,1.23000795,141.62,141.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506401008,19.07792002,141.6,141.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506401212,18.51792002,141.55,141.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506401412,18.51792002,141.55,141.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506401617,18.24915006,141.53,141.46,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768506401918,20.20960471,141.52,141.47,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506402315,17.70081137,141.49,141.4,139.77299938]
["bitfinex-derivatives","SOLF0:USTF0",1768506402620,17.70081137,141.49,141.41,41.02079938]
["bitfinex-derivatives","SOLF0:USTF0",1768506402821,17.70081137,141.49,141.42,42.98125403]
["bitfinex-derivatives","SOLF0:USTF0",1768506403022,20.22126602,141.52,141.43,40.74079938]
["bitfinex-derivatives","SOLF0:USTF0",1768506403322,20.22126602,141.52,141.44,43.26125403]
["bitfinex-derivatives","SOLF0:USTF0",1768506403514,17.98081137,141.52,141.44,43.26125403]
["bitfinex-derivatives","SOLF0:USTF0",1768506404118,17.70081137,141.52,141.44,43.26125403]
["bitfinex-derivatives","SOLF0:USTF0",1768506404320,17.71305767,141.55,141.46,42.98125403]
["bitfinex-derivatives","SOLF0:USTF0",1768506404520,17.71305767,141.55,141.48,2.24045465]
["bitfinex-derivatives","SOLF0:USTF0",1768506409226,17.71305767,141.55,141.48,2.24045465]
["bitfinex-derivatives","SOLF0:USTF0",1768506409628,17.71305767,141.55,141.47,47.38399938]
["bitfinex-derivatives","SOLF0:USTF0",1768506409927,17.71305767,141.55,141.48,2.24045465]
["bitfinex-derivatives","SOLF0:USTF0",1768506410128,17.71305767,141.55,141.48,49.34395403]
["bitfinex-derivatives","SOLF0:USTF0",1768506412232,17.98474462,141.57,141.5,2.24045465]
["bitfinex-derivatives","SOLF0:USTF0",1768506412421,17.98474462,141.57,141.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506413831,17.70474462,141.57,141.52,2.24045465]
["bitfinex-derivatives","SOLF0:USTF0",1768506415533,17.69500609,141.6,141.52,41.07090014]
["bitfinex-derivatives","SOLF0:USTF0",1768506415934,17.69500609,141.6,141.54,2.24045465]
["bitfinex-derivatives","SOLF0:USTF0",1768506416127,17.69500609,141.6,141.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506418235,17.69500609,141.6,141.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768506418534,17.68722854,141.62,141.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768506418736,17.68722854,141.62,141.55,8.88015465]
["bitfinex-derivatives","SOLF0:USTF0",1768506418935,17.68722854,141.62,141.56,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1768506419131,17.68722854,141.62,141.55,41.35090014]
["bitfinex-derivatives","SOLF0:USTF0",1768506420331,17.68722854,141.62,141.57,2.24045465]
["bitfinex-derivatives","SOLF0:USTF0",1768506420534,17.68722854,141.62,141.58,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506422830,17.68722854,141.62,141.55,47.43030014]
["bitfinex-derivatives","SOLF0:USTF0",1768506422831,17.68722854,141.62,141.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506423438,17.68722854,141.62,141.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768506423638,17.68722854,141.62,141.57,2.24045465]
["bitfinex-derivatives","SOLF0:USTF0",1768506425330,17.68722854,141.62,141.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768506425727,19.92768319,141.62,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506425931,17.67040173,141.61,141.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506426131,17.67040173,141.59,141.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506426635,17.67040173,141.59,141.5,8.60215465]
["bitfinex-derivatives","SOLF0:USTF0",1768506426831,17.66821981,141.57,141.5,8.88215465]
["bitfinex-derivatives","SOLF0:USTF0",1768506427027,17.94821981,141.57,141.5,8.88215465]
["bitfinex-derivatives","SOLF0:USTF0",1768506428246,17.94821981,141.57,141.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1768506430140,17.94821981,141.57,141.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506430840,17.94821981,141.57,141.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768506432038,17.94821981,141.57,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768506432241,17.65870655,141.63,141.5,41.35090014]
["bitfinex-derivatives","SOLF0:USTF0",1768506432442,145.4778,141.66,141.52,41.07090014]
["bitfinex-derivatives","SOLF0:USTF0",1768506432443,17.65645481,141.6,141.52,41.07090014]
["bitfinex-derivatives","SOLF0:USTF0",1768506432635,17.93645481,141.59,141.52,41.07090014]
["bitfinex-derivatives","SOLF0:USTF0",1768506433139,17.65645481,141.59,141.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506433335,8.59695465,141.63,141.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506433336,17.65645481,141.62,141.53,39.11044549]
["bitfinex-derivatives","SOLF0:USTF0",1768506433540,17.93415842,141.61,141.53,39.11044549]
["bitfinex-derivatives","SOLF0:USTF0",1768506434942,17.93415842,141.61,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768506435545,17.93415842,141.61,141.54,45.19044549]
["bitfinex-derivatives","SOLF0:USTF0",1768506435848,33.939,141.67,141.54,45.19044549]
["bitfinex-derivatives","SOLF0:USTF0",1768506435849,17.64999765,141.64,141.54,42.32471149]
["bitfinex-derivatives","SOLF0:USTF0",1768506436042,17.92999765,141.64,141.54,42.32471149]
["bitfinex-derivatives","SOLF0:USTF0",1768506436746,17.92999765,141.64,141.57,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1768506437347,17.92999765,141.64,141.56,42.60471149]
["bitfinex-derivatives","SOLF0:USTF0",1768506438044,17.92999765,141.64,141.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506438442,17.64322422,141.62,141.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768506439045,17.92322422,141.64,141.56,39.11044549]
["bitfinex-derivatives","SOLF0:USTF0",1768506440853,17.92322422,141.64,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768506443153,17.64322422,141.64,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768506444556,17.64322422,141.64,141.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506445552,17.64322422,141.64,141.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768506445754,17.64322422,141.64,141.57,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506445954,17.64322422,141.64,141.55,38.54159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506446254,17.64322422,141.64,141.55,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506446757,17.60570204,141.62,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768506449248,17.60570204,141.62,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768506449449,17.60070206,141.64,141.55,42.31586152]
["bitfinex-derivatives","SOLF0:USTF0",1768506449648,17.60070206,141.64,141.56,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506450453,17.60070206,141.64,141.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506451760,23.95398757,141.63,141.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768506452055,0.28,141.62,141.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768506452756,17.87661412,141.62,141.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768506452958,24.23321412,141.62,141.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506454055,17.59504975,141.61,141.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506454658,17.59504975,141.61,141.55,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768506455556,17.59504975,141.61,141.54,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506456853,17.59076507,141.6,141.51,42.03586152]
["bitfinex-derivatives","SOLF0:USTF0",1768506457054,17.59076507,141.58,141.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506457554,17.59076507,141.58,141.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768506458057,17.59076507,141.58,141.52,45.18229552]
["bitfinex-derivatives","SOLF0:USTF0",1768506458255,0.28,141.59,141.52,45.18229552]
["bitfinex-derivatives","SOLF0:USTF0",1768506458661,17.86805824,141.59,141.52,45.18229552]
["bitfinex-derivatives","SOLF0:USTF0",1768506460160,17.86805824,141.59,141.52,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506460359,24.22605824,141.59,141.52,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506460761,17.86805824,141.59,141.52,45.18259552]
["bitfinex-derivatives","SOLF0:USTF0",1768506461361,17.86805824,141.59,141.52,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506462065,17.86805824,141.59,141.52,45.18269552]
["bitfinex-derivatives","SOLF0:USTF0",1768506463468,17.86805824,141.59,141.53,44.90219552]
["bitfinex-derivatives","SOLF0:USTF0",1768506464866,17.86805824,141.59,141.54,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768506464867,17.58805824,141.59,141.54,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768506465166,17.86034437,141.61,141.53,38.54159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506465566,17.86034437,141.61,141.55,44.90109552]
["bitfinex-derivatives","SOLF0:USTF0",1768506465767,0.28,141.61,141.55,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506466772,0.28,141.61,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768506467270,17.78693843,141.61,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768506467874,17.78693843,141.61,141.55,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506468276,24.14393843,141.61,141.55,38.82159552]
["bitfinex-derivatives","SOLF0:USTF0",1768506469379,17.78693843,141.61,141.55,45.18129552]
["bitfinex-derivatives","SOLF0:USTF0",1768506470379,17.78693843,141.61,141.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506470783,17.78693843,141.61,141.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1768506470990,23.72557731,141.6,141.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1768506471686,6.3579,141.59,141.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506471886,23.69170301,141.59,141.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506472785,17.58052768,141.58,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768506472985,17.58052768,141.58,141.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1768506474791,17.23380874,141.6,141.52,47.55535476]
["bitfinex-derivatives","SOLF0:USTF0",1768506475097,0.28,141.59,141.52,47.55535476]
["bitfinex-derivatives","SOLF0:USTF0",1768506475679,0.28,141.59,141.52,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506475887,0.28,141.59,141.51,3.774266]
["bitfinex-derivatives","SOLF0:USTF0",1768506475888,0.28,141.59,141.53,47.55495476]
["bitfinex-derivatives","SOLF0:USTF0",1768506476281,17.51380874,141.6,141.53,47.55495476]
["bitfinex-derivatives","SOLF0:USTF0",1768506477282,21.00807474,141.6,141.5,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506477990,17.13646417,141.57,141.5,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506478288,0.28,141.56,141.5,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506478688,0.28,141.56,141.5,47.55615476]
["bitfinex-derivatives","SOLF0:USTF0",1768506480994,17.32303327,141.56,141.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506481185,17.32303327,141.56,141.47,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506481386,17.04303327,141.53,141.43,47.55935476]
["bitfinex-derivatives","SOLF0:USTF0",1768506481586,17.01274499,141.51,141.43,47.83935476]
["bitfinex-derivatives","SOLF0:USTF0",1768506482893,23.37434499,141.51,141.43,47.83935476]
["bitfinex-derivatives","SOLF0:USTF0",1768506483189,16.98294246,141.5,141.39,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506483385,16.95381784,141.47,141.39,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506483691,17.23381784,141.46,141.39,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506484884,6.3643,141.45,141.39,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506485590,23.26165108,141.45,141.38,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506486693,23.26165108,141.45,141.36,44.68862076]
["bitfinex-derivatives","SOLF0:USTF0",1768506486892,23.26165108,141.45,141.36,44.96862076]
["bitfinex-derivatives","SOLF0:USTF0",1768506487896,16.89735108,141.45,141.36,44.96862076]
["bitfinex-derivatives","SOLF0:USTF0",1768506488901,16.89735108,141.45,141.36,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506489698,23.26185108,141.45,141.36,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506490103,16.78842964,141.44,141.36,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506490404,17.04170812,141.43,141.36,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506491095,16.76170812,141.43,141.35,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506491299,17.04170812,141.43,141.35,44.96862076]
["bitfinex-derivatives","SOLF0:USTF0",1768506491497,0.28,141.43,141.37,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506491694,16.73547067,141.46,141.38,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506491900,0.28,141.45,141.38,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506492104,6.363,141.48,141.4,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506492301,0.28,141.47,141.4,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506493897,16.96361905,141.47,141.4,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506494799,16.65809814,141.46,141.38,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506495306,16.65809814,141.46,141.39,43.43552269]
["bitfinex-derivatives","SOLF0:USTF0",1768506495803,16.65809814,141.46,141.39,49.80212269]
["bitfinex-derivatives","SOLF0:USTF0",1768506496297,16.65809814,141.46,141.38,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1768506496497,16.65809814,141.46,141.38,41.47435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506496692,16.65809814,141.46,141.38,47.84155476]
["bitfinex-derivatives","SOLF0:USTF0",1768506498001,16.65809814,141.46,141.39,2.24116793]
["bitfinex-derivatives","SOLF0:USTF0",1768506498198,16.65809814,141.46,141.39,43.43552269]
["bitfinex-derivatives","SOLF0:USTF0",1768506499004,16.65809814,141.46,141.39,49.80232269]
["bitfinex-derivatives","SOLF0:USTF0",1768506499402,0.28,141.47,141.41,2.24116793]
["bitfinex-derivatives","SOLF0:USTF0",1768506499608,0.28,141.47,141.41,43.43552269]
["bitfinex-derivatives","SOLF0:USTF0",1768506499808,0.28,141.47,141.41,43.71552269]
["bitfinex-derivatives","SOLF0:USTF0",1768506500198,243.070792,141.51,141.42,41.19435476]
["bitfinex-derivatives","SOLF0:USTF0",1768506500404,243.070792,141.51,141.45,2.24116793]
["bitfinex-derivatives","SOLF0:USTF0",1768506500601,243.350792,141.51,141.45,2.24116793]
["bitfinex-derivatives","SOLF0:USTF0",1768506501204,18.75965848,141.5,141.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1768506501404,18.75965848,141.5,141.41,37.37572606]
["bitfinex-derivatives","SOLF0:USTF0",1768506502209,16.49449928,141.48,141.4,8.60736793]
["bitfinex-derivatives","SOLF0:USTF0",1768506502411,16.75449928,141.47,141.4,8.60736793]
["bitfinex-derivatives","SOLF0:USTF0",1768506502714,16.75449928,141.47,141.4,45.98309399]
["bitfinex-derivatives","SOLF0:USTF0",1768506503311,16.75449928,141.47,141.4,43.74192606]
["bitfinex-derivatives","SOLF0:USTF0",1768506503705,0.26,141.49,141.41,37.63572606]
["bitfinex-derivatives","SOLF0:USTF0",1768506504614,0.26,141.49,141.43,37.37572606]
["bitfinex-derivatives","SOLF0:USTF0",1768506505218,243.330792,141.51,141.43,37.37572606]
["bitfinex-derivatives","SOLF0:USTF0",1768506505408,243.330792,141.51,141.44,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506506718,16.35446904,141.5,141.41,46.26030933]
["bitfinex-derivatives","SOLF0:USTF0",1768506507015,16.35446904,141.5,141.42,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506508915,16.31042945,141.49,141.42,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506509115,0.26,141.48,141.42,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506517124,243.070792,141.51,141.42,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506517125,16.14570029,141.53,141.42,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506517419,16.14570029,141.53,141.43,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506517420,16.12589123,141.51,141.43,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506517620,21.31455028,141.5,141.43,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506517820,5.44865905,141.49,141.43,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506518015,5.18865905,141.48,141.43,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506518912,5.18865905,141.47,141.43,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506519113,0.26,141.49,141.43,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506519314,5.19652473,141.48,141.43,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506519512,5.19652473,141.47,141.43,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506519721,0.26,141.49,141.43,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506519917,22.46768827,141.53,141.45,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506520125,6.6207,141.53,141.45,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506520824,6.6207,141.53,141.45,46.25850933]
["bitfinex-derivatives","SOLF0:USTF0",1768506523413,0.26,141.53,141.49,42.13317975]
["bitfinex-derivatives","SOLF0:USTF0",1768506524329,0.26,141.53,141.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1768506524725,0.26,141.53,141.47,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506527823,0.26,141.53,141.48,2.23867042]
["bitfinex-derivatives","SOLF0:USTF0",1768506528128,21.22961088,141.57,141.47,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506528129,0.26,141.55,141.5,2.23867042]
["bitfinex-derivatives","SOLF0:USTF0",1768506528319,0.26,141.55,141.5,42.13317975]
["bitfinex-derivatives","SOLF0:USTF0",1768506529120,0.26,141.57,141.5,42.39317975]
["bitfinex-derivatives","SOLF0:USTF0",1768506529320,98.8943,141.61,141.53,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506529321,2.23867042,141.61,141.53,39.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506529522,2.23867042,141.61,141.53,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506529523,0.26,141.61,141.53,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506530630,21.46948757,141.61,141.53,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506530832,6.3577,141.6,141.53,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506532635,21.46948757,141.61,141.53,40.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1768506532832,21.46948757,141.61,141.54,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506533430,6.6172,141.61,141.54,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506533637,0.26,141.61,141.54,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506534138,0.26,141.61,141.54,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506534326,0.26,141.61,141.56,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506536932,6.3564,141.63,141.56,39.96964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506537130,0.26,141.63,141.57,2.23867042]
["bitfinex-derivatives","SOLF0:USTF0",1768506537326,0.26,141.63,141.57,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506537530,2.23867042,141.66,141.57,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506537531,0.26,141.66,141.57,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506537735,0.26,141.66,141.6,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506538136,98.8261,141.7,141.61,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506538137,21.14411004,141.7,141.61,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506538339,21.40411004,141.7,141.62,39.96964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506539127,27.75721004,141.7,141.63,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506539334,0.26,141.69,141.63,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506540042,21.13795659,141.73,141.63,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506540238,21.13795659,141.73,141.64,48.3037184]
["bitfinex-derivatives","SOLF0:USTF0",1768506540239,6.6122,141.72,141.64,48.3037184]
["bitfinex-derivatives","SOLF0:USTF0",1768506540537,6.6122,141.72,141.64,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506540744,21.12613975,141.71,141.62,42.2083184]
["bitfinex-derivatives","SOLF0:USTF0",1768506540944,6.3531,141.7,141.62,42.2083184]
["bitfinex-derivatives","SOLF0:USTF0",1768506541135,0.26,141.69,141.62,39.96964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506541744,6.354,141.68,141.62,39.96964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506542143,6.354,141.68,141.62,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506543140,0.26,141.69,141.62,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506543839,6.354,141.68,141.62,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506544039,23.60742698,141.69,141.6,39.96964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506544836,23.34182702,141.67,141.6,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506545042,0.26,141.66,141.6,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506545843,6.6149,141.66,141.6,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506546745,6.6149,141.66,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768506546746,21.09212086,141.65,141.57,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506547048,2.49867042,141.66,141.57,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506547239,21.09212086,141.68,141.61,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506547240,6.3542,141.68,141.61,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506547436,0.26,141.68,141.61,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506548948,0.26,141.68,141.61,46.06654798]
["bitfinex-derivatives","SOLF0:USTF0",1768506549841,6.614,141.68,141.61,46.06654798]
["bitfinex-derivatives","SOLF0:USTF0",1768506550042,0.26,141.68,141.62,41.9483184]
["bitfinex-derivatives","SOLF0:USTF0",1768506550351,0.26,141.69,141.62,48.3047184]
["bitfinex-derivatives","SOLF0:USTF0",1768506551445,6.3531,141.7,141.62,48.3047184]
["bitfinex-derivatives","SOLF0:USTF0",1768506551645,6.3531,141.7,141.62,46.06604798]
["bitfinex-derivatives","SOLF0:USTF0",1768506551646,6.6131,141.7,141.62,46.06604798]
["bitfinex-derivatives","SOLF0:USTF0",1768506551949,6.6131,141.7,141.62,48.3047184]
["bitfinex-derivatives","SOLF0:USTF0",1768506552551,6.3535,141.69,141.62,48.3047184]
["bitfinex-derivatives","SOLF0:USTF0",1768506553242,6.6135,141.69,141.62,48.3047184]
["bitfinex-derivatives","SOLF0:USTF0",1768506554148,6.354,141.68,141.62,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506555143,21.31591883,141.69,141.59,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506556543,21.05591883,141.69,141.59,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506556754,21.05591883,141.69,141.61,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506556952,0.26,141.68,141.61,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506557253,0.26,141.67,141.61,39.96964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506558752,0.26,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768506559051,0.26,141.69,141.63,39.70964798]
["bitfinex-derivatives","SOLF0:USTF0",1768506559650,6.3526,141.71,141.63,46.06554798]
["bitfinex-derivatives","SOLF0:USTF0",1768506559852,0.26,141.7,141.63,46.06554798]
["bitfinex-derivatives","SOLF0:USTF0",1768506562957,6.3526,141.71,141.63,46.06554798]
["bitfinex-derivatives","SOLF0:USTF0",1768506563156,0.26,141.7,141.63,46.06554798]
["bitfinex-derivatives","SOLF0:USTF0",1768506563354,123.31854033,141.74,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768506563556,21.28751981,141.73,141.65,37.52670521]
["bitfinex-derivatives","SOLF0:USTF0",1768506564159,0.26,141.72,141.65,37.52670521]
["bitfinex-derivatives","SOLF0:USTF0",1768506564468,252.74455002,141.75,141.65,41.01892573]
["bitfinex-derivatives","SOLF0:USTF0",1768506564469,238.81350154,141.75,141.65,41.01892573]
["bitfinex-derivatives","SOLF0:USTF0",1768506564758,24.77484423,141.74,141.65,37.52670521]
["bitfinex-derivatives","SOLF0:USTF0",1768506564946,6.352,141.73,141.65,43.88180521]
["bitfinex-derivatives","SOLF0:USTF0",1768506565146,6.352,141.73,141.65,37.52670521]
["bitfinex-derivatives","SOLF0:USTF0",1768506566357,27.63382371,141.74,141.66,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506566557,21.28262371,141.74,141.66,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506566862,6.3517,141.73,141.66,45.47828446]
["bitfinex-derivatives","SOLF0:USTF0",1768506569157,0.26,141.74,141.68,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506570166,6.6112,141.74,141.68,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506570763,6.3512,141.74,141.68,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506571059,6.6112,141.74,141.68,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506571762,6.6112,141.74,141.68,45.47748446]
["bitfinex-derivatives","SOLF0:USTF0",1768506572164,6.6112,141.74,141.68,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506572366,27.29440027,141.73,141.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1768506572658,27.29440027,141.73,141.67,39.38358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506572864,6.3517,141.73,141.67,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506577057,20.92900147,141.73,141.67,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506577262,6.3526,141.71,141.64,45.47888446]
["bitfinex-derivatives","SOLF0:USTF0",1768506577461,0.26,141.7,141.64,45.47888446]
["bitfinex-derivatives","SOLF0:USTF0",1768506578170,6.613,141.7,141.64,45.47888446]
["bitfinex-derivatives","SOLF0:USTF0",1768506578564,0.26,141.7,141.64,45.47888446]
["bitfinex-derivatives","SOLF0:USTF0",1768506579968,0.26,141.7,141.65,45.47878446]
["bitfinex-derivatives","SOLF0:USTF0",1768506583967,21.16521041,141.7,141.63,39.38358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506584168,0.26,141.7,141.63,39.38358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506584759,6.613,141.7,141.63,45.73968446]
["bitfinex-derivatives","SOLF0:USTF0",1768506585269,6.3536,141.69,141.63,39.38358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506585473,21.15891798,141.7,141.63,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506586767,6.3539,141.68,141.63,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506587273,6.3539,141.68,141.61,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768506587274,0.26,141.67,141.6,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506587774,6.6141,141.68,141.6,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506588175,21.15224105,141.68,141.6,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506588378,24.64446157,141.68,141.57,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506588570,24.64446157,141.68,141.57,39.38358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506589078,6.3562,141.63,141.57,39.38358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506589279,0.26,141.62,141.55,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506590478,0.26,141.62,141.55,45.48298446]
["bitfinex-derivatives","SOLF0:USTF0",1768506590874,21.16536751,141.62,141.55,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506591076,21.16536751,141.62,141.55,45.48308446]
["bitfinex-derivatives","SOLF0:USTF0",1768506591985,21.16536751,141.62,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768506592379,21.16536751,141.62,141.55,39.12358446]
["bitfinex-derivatives","SOLF0:USTF0",1768506592380,21.16536751,141.62,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768506594381,124.0,141.66,141.58,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506594584,20.89377119,141.67,141.59,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506594881,0.26,141.66,141.59,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506595388,0.26,141.7,141.63,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506596388,0.26,141.7,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768506598490,0.26,141.7,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768506600789,0.26,141.7,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768506600992,260.91789339,141.75,141.68,45.21100622]
["bitfinex-derivatives","SOLF0:USTF0",1768506601289,260.91789339,141.75,141.68,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506601290,5.45260799,141.74,141.68,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506601480,0.26,141.74,141.68,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506601881,238.81350154,141.75,141.68,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506602089,5.45244257,141.74,141.68,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506602296,0.26,141.74,141.68,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506602784,0.26,141.74,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768506603497,238.81350154,141.75,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768506603701,0.26,141.74,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768506604499,0.26,141.74,141.69,45.21050622]
["bitfinex-derivatives","SOLF0:USTF0",1768506604692,0.26,141.74,141.69,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506605885,0.26,141.74,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768506606287,0.26,141.74,141.69,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506606597,0.26,141.74,141.67,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506607194,0.26,141.74,141.67,137.69650622]
["bitfinex-derivatives","SOLF0:USTF0",1768506607395,0.26,141.74,141.68,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506607703,0.26,141.74,141.68,45.21080622]
["bitfinex-derivatives","SOLF0:USTF0",1768506608904,0.26,141.74,141.69,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506610700,21.11173645,141.8,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768506610891,5.44749838,141.79,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768506611095,5.18749838,141.78,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768506611301,0.26,141.79,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768506613103,0.26,141.78,141.73,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506614401,0.26,141.78,141.73,45.20870622]
["bitfinex-derivatives","SOLF0:USTF0",1768506615798,6.3481,141.81,141.73,45.20870622]
["bitfinex-derivatives","SOLF0:USTF0",1768506616000,0.26,141.8,141.73,45.20870622]
["bitfinex-derivatives","SOLF0:USTF0",1768506616503,6.6086,141.8,141.73,45.20870622]
["bitfinex-derivatives","SOLF0:USTF0",1768506617003,6.3491,141.79,141.73,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506618104,6.3496,141.78,141.73,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506618405,0.26,141.77,141.73,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506619908,6.3484,141.81,141.73,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506620206,5.43793844,141.8,141.73,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506620408,0.26,141.8,141.73,38.85730622]
["bitfinex-derivatives","SOLF0:USTF0",1768506620907,0.26,141.8,141.74,46.56638715]
["bitfinex-derivatives","SOLF0:USTF0",1768506622507,1.22822807,141.82,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768506622700,5.43478364,141.81,141.75,46.56598715]
["bitfinex-derivatives","SOLF0:USTF0",1768506622906,0.26,141.81,141.75,46.56598715]
["bitfinex-derivatives","SOLF0:USTF0",1768506623106,245.76582979,141.84,141.77,40.21528715]
["bitfinex-derivatives","SOLF0:USTF0",1768506623298,73.92828821,141.83,141.73,2.23136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506623506,40.33465571,141.82,141.72,2.23136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506623710,6.3481,141.81,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768506624009,0.26,141.8,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768506624206,0.26,141.8,141.72,8.58306972]
["bitfinex-derivatives","SOLF0:USTF0",1768506624407,6.6086,141.8,141.72,2.23136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506624805,6.6086,141.8,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768506625207,239.41872979,141.84,141.76,2.23136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506625407,0.26,141.83,141.77,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506626406,6.3476,141.82,141.77,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506628510,239.41872979,141.84,141.77,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506628714,0.26,141.83,141.77,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506629802,6.3477,141.82,141.77,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506630310,6.3485,141.8,141.74,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506630513,6.6085,141.8,141.74,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506631404,6.3494,141.78,141.74,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506631600,0.26,141.77,141.74,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506632006,6.6099,141.77,141.71,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506632314,0.26,141.77,141.71,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506632522,0.26,141.77,141.73,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506634423,0.26,141.77,141.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1768506635114,6.6099,141.77,141.7,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768506635303,0.26,141.77,141.68,2.23136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506635509,0.26,141.77,141.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1768506635510,2.23136972,141.75,141.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1768506635706,0.24,141.75,141.69,2.23136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506636109,0.24,141.75,141.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1768506636415,0.24,141.75,141.69,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506636617,0.24,141.77,141.69,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506636914,6.3503,141.76,141.69,43.86376877]
["bitfinex-derivatives","SOLF0:USTF0",1768506638009,6.3508,141.75,141.69,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506639006,119.9886,141.8,141.68,2.49136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506639007,98.7512,141.81,141.71,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506639206,0.24,141.8,141.71,37.75046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506639618,6.349,141.79,141.73,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506640612,0.24,141.8,141.73,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506640917,385.9961895,141.84,141.75,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506640918,0.24,141.82,141.75,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506641115,0.24,141.82,141.77,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506642214,6.522e-05,141.85,141.79,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506642419,0.24006522,141.85,141.79,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506643819,6.58636522,141.85,141.79,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506644016,0.24006522,141.85,141.79,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506644222,6.522e-05,141.85,141.79,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506644413,0.24006522,141.85,141.79,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506645416,0.24006522,141.85,141.79,39.74183849]
["bitfinex-derivatives","SOLF0:USTF0",1768506646928,0.24006522,141.85,141.78,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768506646929,38.70498639,141.85,141.77,2.23136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506647121,40.93635611,141.85,141.76,39.74183849]
["bitfinex-derivatives","SOLF0:USTF0",1768506648321,40.93635611,141.85,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506648520,40.69629089,141.83,141.73,39.74183849]
["bitfinex-derivatives","SOLF0:USTF0",1768506648721,0.24,141.82,141.73,39.74183849]
["bitfinex-derivatives","SOLF0:USTF0",1768506649026,6.5879,141.82,141.73,46.09323849]
["bitfinex-derivatives","SOLF0:USTF0",1768506649220,6.5879,141.82,141.73,39.74183849]
["bitfinex-derivatives","SOLF0:USTF0",1768506649421,5.19692182,141.81,141.73,39.74183849]
["bitfinex-derivatives","SOLF0:USTF0",1768506649622,5.19692182,141.8,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506649923,6.5879,141.82,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506650120,5.19692062,141.81,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506650320,5.19692062,141.8,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506650520,6.3481,141.81,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506650728,0.24,141.82,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506650920,5.19762437,141.81,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506651126,0.24,141.82,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506651317,5.19762437,141.81,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506651624,0.24,141.82,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506651814,5.19845193,141.81,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506652016,6.5879,141.82,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506652226,5.19845193,141.81,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506652415,6.5879,141.82,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506652620,5.1997242,141.81,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506652828,6.5879,141.82,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506653126,5.199723,141.81,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506653327,5.20133087,141.8,141.76,37.51046877]
["bitfinex-derivatives","SOLF0:USTF0",1768506653523,2.23136972,141.81,141.73,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506653720,0.24,141.79,141.73,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506654027,6.589,141.79,141.73,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506655222,0.24,141.79,141.73,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506655426,0.24,141.81,141.76,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506655817,2.23136972,141.84,141.76,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506655818,0.24,141.82,141.76,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506657329,0.24,141.82,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506658529,6.34676522,141.85,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506658826,6.522e-05,141.85,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506659029,6.522e-05,141.85,141.78,43.5008071]
["bitfinex-derivatives","SOLF0:USTF0",1768506659234,6.522e-05,141.85,141.81,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506660334,6.522e-05,141.85,141.79,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506661627,6.522e-05,141.85,141.7,98.8226]
["bitfinex-derivatives","SOLF0:USTF0",1768506661628,2.23143494,141.85,141.76,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506661824,6.522e-05,141.85,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506662621,6.522e-05,141.85,141.79,2.23136972]
["bitfinex-derivatives","SOLF0:USTF0",1768506662827,6.522e-05,141.85,141.8,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506664233,6.3469,141.84,141.77,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506665840,6.3469,141.84,141.77,47.85913738]
["bitfinex-derivatives","SOLF0:USTF0",1768506666645,6.522e-05,141.85,141.79,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506666832,6.522e-05,141.85,141.81,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506667438,6.522e-05,141.85,141.78,50.0898071]
["bitfinex-derivatives","SOLF0:USTF0",1768506667439,6.34646522,141.85,141.78,50.0898071]
["bitfinex-derivatives","SOLF0:USTF0",1768506667733,6.34646522,141.85,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506667941,6.522e-05,141.85,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506668137,6.3468,141.84,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506668939,6.3473,141.83,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506669138,6.5873,141.83,141.78,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506669543,2.47136972,141.83,141.75,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506669741,5.19838671,141.82,141.75,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506669944,5.19838671,141.81,141.75,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506670242,6.522e-05,141.85,141.79,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506670846,6.3472,141.83,141.76,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506672953,6.3476,141.82,141.76,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506673446,6.3476,141.82,141.75,8.82206972]
["bitfinex-derivatives","SOLF0:USTF0",1768506673447,2.47136972,141.81,141.73,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506673650,0.24,141.81,141.73,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506674445,6.349,141.79,141.73,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506674646,0.24,141.78,141.73,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506675847,0.24,141.79,141.73,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506676149,0.24,141.82,141.75,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506676345,0.24,141.82,141.75,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506676552,6.5879,141.82,141.75,47.86003738]
["bitfinex-derivatives","SOLF0:USTF0",1768506676854,47.6800508,141.81,141.72,43.7408071]
["bitfinex-derivatives","SOLF0:USTF0",1768506677046,42.48095386,141.81,141.72,43.7408071]
["bitfinex-derivatives","SOLF0:USTF0",1768506677446,40.24958414,141.81,141.72,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506677658,5.1998881,141.8,141.72,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506677846,6.3487,141.8,141.72,47.86143738]
["bitfinex-derivatives","SOLF0:USTF0",1768506678352,6.3491,141.79,141.72,47.86143738]
["bitfinex-derivatives","SOLF0:USTF0",1768506678746,6.3491,141.79,141.72,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506678953,0.24,141.78,141.72,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506679153,6.5895,141.78,141.72,41.50943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506683154,6.5895,141.78,141.72,41.26943738]
["bitfinex-derivatives","SOLF0:USTF0",1768506683550,5.20775258,141.77,141.72,38.49609685]
["bitfinex-derivatives","SOLF0:USTF0",1768506683750,5.20803501,141.76,141.72,38.49609685]
["bitfinex-derivatives","SOLF0:USTF0",1768506684052,41.17736388,141.79,141.68,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768506684053,0.24,141.75,141.68,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768506684655,0.24,141.75,141.65,3.48531888]
["bitfinex-derivatives","SOLF0:USTF0",1768506684854,0.24,141.75,141.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506684855,5.20843745,141.74,141.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506685055,0.24,141.75,141.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506685453,5.20741445,141.74,141.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506685757,6.3513,141.74,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506685958,0.24,141.75,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506686350,5.21090423,141.74,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506686551,6.5908,141.75,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506686859,5.21057291,141.74,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506687056,40.32255105,141.75,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506687249,5.20882484,141.74,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506687557,5.20882484,141.73,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506687756,5.44918967,141.72,141.67,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506687951,138.85715105,141.78,141.67,38.98624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506688152,5.44883906,141.77,141.67,38.98624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506688357,5.20883906,141.76,141.67,38.98624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506688559,5.20883906,141.75,141.69,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506688754,6.3505,141.76,141.69,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506688955,5.20643916,141.75,141.69,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506689150,6.3505,141.76,141.69,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506689956,0.24,141.77,141.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506690164,0.24,141.77,141.71,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506691860,6.5899,141.77,141.71,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506692162,0.24,141.77,141.71,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506693155,40.08255105,141.81,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506693355,5.44246593,141.8,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506693657,5.20246593,141.79,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506693861,5.20246593,141.78,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506694161,0.24,141.8,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506694363,5.20205827,141.79,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506694664,0.24,141.8,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506694858,6.3495,141.78,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506696165,6.5889,141.8,141.71,45.09874983]
["bitfinex-derivatives","SOLF0:USTF0",1768506696358,5.20209607,141.79,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506696561,6.5889,141.8,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506696766,5.20163328,141.79,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506696960,6.5889,141.8,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506697157,5.20163328,141.79,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506697366,6.5889,141.8,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506697569,5.20149143,141.79,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506697759,6.5889,141.8,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506697960,5.20149421,141.79,141.73,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506698270,265.38581866,141.85,141.77,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506698271,6.522e-05,141.85,141.77,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506698568,6.522e-05,141.85,141.78,38.98624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506699363,0.24006522,141.85,141.78,38.98624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506701664,0.24006522,141.85,141.78,45.33534983]
["bitfinex-derivatives","SOLF0:USTF0",1768506701859,6.522e-05,141.85,141.78,42.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1768506702066,6.522e-05,141.85,141.81,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506702669,6.522e-05,141.85,141.81,38.98624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506703577,6.522e-05,141.85,141.81,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506708272,6.522e-05,141.85,141.81,42.23156871]
["bitfinex-derivatives","SOLF0:USTF0",1768506709482,0.24,141.88,141.83,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506709774,0.24,141.9,141.83,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506712571,6.5844,141.9,141.83,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506718783,0.24,141.9,141.83,45.09324983]
["bitfinex-derivatives","SOLF0:USTF0",1768506719783,0.24,141.9,141.83,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506720372,6.345,141.88,141.83,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506720978,6.5842,141.9,141.83,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506721378,0.24,141.9,141.83,38.74624983]
["bitfinex-derivatives","SOLF0:USTF0",1768506722879,0.24,141.9,141.83,45.09324983]
["bitfinex-derivatives","SOLF0:USTF0",1768506724074,0.24,141.93,141.85,43.04086862]
["bitfinex-derivatives","SOLF0:USTF0",1768506724278,39.15877277,141.97,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506724579,44.56696083,141.96,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506724773,39.39877277,141.96,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506725178,6.3421,141.95,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506725986,6.3423,141.94,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506726582,6.3428,141.93,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506726784,6.5828,141.93,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506727382,0.24,141.93,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506727685,6.5821,141.95,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506728087,6.3424,141.94,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506730786,6.3427,141.93,141.87,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506730991,0.24,141.92,141.82,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506731188,0.24,141.92,141.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506731485,0.24,141.92,141.84,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506732191,6.3438,141.91,141.84,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506732784,6.3446,141.89,141.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506732985,6.3446,141.89,141.81,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506732986,0.24,141.89,141.81,39.79554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506733883,6.345,141.88,141.81,39.79554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506734687,6.3455,141.87,141.81,39.79554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506737002,6.586,141.86,141.81,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506738295,6.3464,141.85,141.81,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506738696,0.24,141.86,141.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506738897,5.19109773,141.85,141.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506739098,6.3475,141.83,141.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506739597,6.3475,141.83,141.75,2.22950747]
["bitfinex-derivatives","SOLF0:USTF0",1768506739598,6.3478,141.82,141.75,2.22950747]
["bitfinex-derivatives","SOLF0:USTF0",1768506739798,6.3478,141.82,141.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506740598,6.3482,141.81,141.75,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506741003,0.24,141.8,141.75,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506742205,6.5886,141.8,141.75,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506743999,8.81810747,141.8,141.75,39.55554974]
["bitfinex-derivatives","SOLF0:USTF0",1768506745905,8.81810747,141.8,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506746210,5.19795428,141.79,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506746510,50.4364232,141.8,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506746705,5.19540209,141.79,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506747007,50.4364232,141.8,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506747512,48.20691573,141.8,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506747810,50.4364232,141.8,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506748313,6.349,141.79,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506749198,6.3495,141.78,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506749402,0.24,141.77,141.72,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506749612,0.24,141.77,141.7,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506749613,2.22950747,141.76,141.7,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506750007,6.5899,141.77,141.7,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506750207,8.81940747,141.77,141.7,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506751112,6.3504,141.76,141.7,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506753313,43.8478232,141.75,141.68,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506753513,2.22950747,141.73,141.68,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506753705,2.22950747,141.73,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506754512,2.22950747,141.73,141.65,45.40335051]
["bitfinex-derivatives","SOLF0:USTF0",1768506754913,2.22950747,141.73,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506755119,6.3523,141.72,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506755415,0.24,141.71,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506758919,6.5926,141.71,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506759315,0.24,141.71,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506760820,6.353,141.7,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506761215,0.24,141.71,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506762822,6.5928,141.71,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506763020,0.24,141.71,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506763225,2.46950747,141.71,141.65,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506764418,2.46950747,141.71,141.61,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506764419,41.61831573,141.69,141.61,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506764624,2.46950747,141.68,141.61,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506764814,8.82340747,141.68,141.61,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506765620,2.46950747,141.68,141.61,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506766219,0.24,141.68,141.61,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506766418,0.24,141.68,141.58,98.905]
["bitfinex-derivatives","SOLF0:USTF0",1768506766419,0.24,141.68,141.62,45.40475051]
["bitfinex-derivatives","SOLF0:USTF0",1768506767222,0.24,141.71,141.64,41.27775798]
["bitfinex-derivatives","SOLF0:USTF0",1768506767924,197.5242,141.8,141.66,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506767925,41.61831573,141.77,141.66,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506768126,2.46950747,141.76,141.66,41.51775798]
["bitfinex-derivatives","SOLF0:USTF0",1768506768723,2.46950747,141.76,141.66,39.28825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506768924,8.82020747,141.76,141.68,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506769114,2.46950747,141.76,141.68,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506770227,6.3509,141.75,141.68,39.04825051]
["bitfinex-derivatives","SOLF0:USTF0",1768506771424,0.24,141.75,141.68,41.27775798]
["bitfinex-derivatives","SOLF0:USTF0",1768506771825,8.57880747,141.79,141.71,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506772021,0.24,141.78,141.71,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506773025,6.5895,141.78,141.71,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506773329,0.24,141.78,141.71,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506773837,6.3505,141.76,141.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506774125,0.24,141.75,141.69,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506775518,6.3513,141.74,141.69,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506778530,6.3513,141.74,141.62,2.22950747]
["bitfinex-derivatives","SOLF0:USTF0",1768506778531,2.22950747,141.71,141.62,2.22950747]
["bitfinex-derivatives","SOLF0:USTF0",1768506778826,0.24,141.7,141.62,2.22950747]
["bitfinex-derivatives","SOLF0:USTF0",1768506779027,0.24,141.7,141.62,8.58600747]
["bitfinex-derivatives","SOLF0:USTF0",1768506780033,0.24,141.7,141.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1768506780532,0.24,141.7,141.64,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506781732,0.24,141.7,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506782041,21.2,141.76,141.67,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506782042,2.22950747,141.76,141.67,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506782227,5.42853443,141.75,141.68,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506782426,5.18853443,141.74,141.68,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506782734,47.35391649,141.74,141.66,43.77055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506782934,5.18853443,141.73,141.66,43.77055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506783136,0.24,141.72,141.66,43.77055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506783335,0.24,141.72,141.68,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506783836,5.19690245,141.71,141.64,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506784028,2.46950747,141.72,141.64,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506784228,5.1966136,141.71,141.64,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506784429,2.46950747,141.72,141.64,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506784626,5.19917243,141.71,141.64,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506784831,2.46950747,141.72,141.64,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506785135,5.19917123,141.71,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506785330,6.5924,141.72,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506785730,0.24,141.72,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506786340,5.20337954,141.71,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506786542,0.24,141.72,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506786933,6.5922,141.72,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506787232,5.20338074,141.71,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506787436,6.5922,141.72,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506787739,5.20515685,141.71,141.64,45.76006151]
["bitfinex-derivatives","SOLF0:USTF0",1768506787935,5.20548224,141.7,141.62,43.77055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506788135,0.22,141.69,141.62,43.77055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506788541,6.3542,141.68,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506794943,5.21600542,141.67,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506795144,6.3542,141.68,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506795447,11.57041584,141.67,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506795747,6.3544,141.67,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506796550,6.5738,141.69,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506796752,5.21621089,141.68,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506797055,5.21621089,141.67,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506797256,6.5738,141.69,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506797455,5.21643876,141.68,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506797755,5.21643876,141.67,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506797958,6.5738,141.69,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506798151,5.21625453,141.68,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506798345,5.21625453,141.67,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506801762,6.3539,141.68,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506802148,11.57016272,141.67,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506802458,6.3545,141.67,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506804557,6.3548,141.66,141.62,43.53055404]
["bitfinex-derivatives","SOLF0:USTF0",1768506805964,0.22,141.66,141.6,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506806561,6.5752,141.66,141.6,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506806954,0.22,141.66,141.6,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506807460,6.5748,141.66,141.6,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506809761,6.3552,141.65,141.6,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506809964,0.22,141.66,141.6,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506810860,6.3553,141.65,141.6,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506812359,6.3547,141.67,141.6,50.25940702]
["bitfinex-derivatives","SOLF0:USTF0",1768506812563,6.5747,141.67,141.6,50.25940702]
["bitfinex-derivatives","SOLF0:USTF0",1768506812761,6.3538,141.69,141.62,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506812965,6.5738,141.69,141.62,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506813861,6.5738,141.69,141.62,50.25840702]
["bitfinex-derivatives","SOLF0:USTF0",1768506814459,6.3538,141.69,141.62,50.25840702]
["bitfinex-derivatives","SOLF0:USTF0",1768506815970,0.22,141.7,141.64,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506816170,0.22,141.7,141.64,44.12200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506817862,6.573,141.7,141.64,44.12200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506818573,11.56821084,141.69,141.64,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506818767,6.3535,141.69,141.64,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506818967,0.22,141.7,141.64,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506819167,5.21507008,141.69,141.64,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506819368,0.22,141.7,141.64,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506819970,0.22,141.7,141.66,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506823264,0.22,141.71,141.66,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506829881,6.5725,141.71,141.66,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506832376,5.21316367,141.7,141.66,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506832572,6.5725,141.71,141.66,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506833177,0.22,141.71,141.66,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506834887,6.5726,141.71,141.66,43.90200702]
["bitfinex-derivatives","SOLF0:USTF0",1768506836582,44.95070916,141.7,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506837881,6.3535,141.69,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506838080,0.22,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506842190,6.353,141.71,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506842391,0.22,141.72,141.63,47.83023933]
["bitfinex-derivatives","SOLF0:USTF0",1768506842687,0.22,141.72,141.66,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506843287,45.17070916,141.72,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506843683,6.3531,141.7,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506843891,0.22,141.69,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506844387,6.5736,141.69,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506845692,5.22649113,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506845989,5.22649113,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506846180,45.17070916,141.69,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506846181,0.22,141.66,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506848386,0.22,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506848590,0.22,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506848793,5.22701241,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506848981,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506849182,5.22701241,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506849385,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506849584,5.22707253,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506849784,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506850089,5.22707253,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506850389,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506850593,5.22739164,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506850787,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506851087,5.22739164,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506851393,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506851582,5.22842932,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506851877,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506852076,5.22842715,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506852390,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506852581,5.22930481,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506852780,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506852990,5.22930481,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506853188,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506853388,5.22997729,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506853592,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506853791,5.23009226,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506854089,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506854391,5.23073587,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506854588,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506854883,5.23073587,141.67,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506855090,6.5739,141.68,141.63,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506855287,6.5739,141.68,141.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506855288,50.18174288,141.67,141.57,3.49128085]
["bitfinex-derivatives","SOLF0:USTF0",1768506855592,5.23103372,141.66,141.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506855792,0.22,141.65,141.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506856290,11.58768261,141.64,141.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506856491,6.3557,141.64,141.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506857294,6.3557,141.64,141.59,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506858495,6.3562,141.63,141.59,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506859293,0.22,141.65,141.59,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506859495,5.23536786,141.64,141.59,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506859791,0.22,141.65,141.59,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506860802,6.5752,141.65,141.59,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506860994,0.22,141.65,141.59,44.33895848]
["bitfinex-derivatives","SOLF0:USTF0",1768506861895,0.22,141.65,141.59,50.69685848]
["bitfinex-derivatives","SOLF0:USTF0",1768506865894,0.22,141.65,141.6,51.27697171]
["bitfinex-derivatives","SOLF0:USTF0",1768506868195,45.25591604,141.69,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506868389,5.43802242,141.68,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506868689,5.21802242,141.67,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506871098,11.57242242,141.67,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506871298,5.21915381,141.66,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506871499,6.3544,141.67,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506871686,5.21919711,141.66,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506871891,6.3544,141.67,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506872092,5.21938419,141.66,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506872292,6.3544,141.67,141.62,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506872696,52.7104178,141.66,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506872894,50.69535749,141.65,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506873090,5.21944145,141.64,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506873893,11.57554145,141.64,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506874099,6.5761,141.64,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506874299,0.22,141.65,141.59,45.13957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506875009,0.22,141.65,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506880108,6.3544,141.67,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506880308,5.22506557,141.66,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506880504,6.3544,141.67,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506880710,5.2251077,141.66,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506881008,6.3544,141.67,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506881196,5.22629242,141.66,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506881395,6.3548,141.66,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506881600,5.22658037,141.65,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506881796,0.22,141.65,141.61,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506882912,0.22,141.65,141.59,45.13957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506882913,5.23012182,141.64,141.59,45.13957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506883211,5.23011222,141.63,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506883411,0.22,141.65,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506883620,5.23011342,141.64,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506883909,5.23011342,141.63,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506884211,0.22,141.65,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506884412,5.22990514,141.64,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506884604,0.22,141.65,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506884809,11.58560296,141.64,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506885015,5.22990296,141.63,141.59,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506886506,5.22990296,141.63,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506886710,2.23506031,141.66,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506886711,5.45014088,141.62,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506887010,0.22,141.62,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506887817,6.5766,141.62,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506888710,0.22,141.62,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506891515,0.22,141.62,141.57,51.27837171]
["bitfinex-derivatives","SOLF0:USTF0",1768506891911,0.22,141.63,141.57,44.91957171]
["bitfinex-derivatives","SOLF0:USTF0",1768506892916,0.22,141.63,141.59,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768506893816,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506894417,5.23182486,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506894719,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506894915,5.23182486,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506895120,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506895319,5.23188155,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506895525,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506895825,5.25183931,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506896009,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506896217,5.21954151,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506896411,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506896615,5.21964128,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506896815,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506897016,5.21964128,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506897212,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506897416,5.21981337,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506897619,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506897822,5.21981337,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506898016,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506898216,5.21981337,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506898415,0.22,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506898715,5.22021255,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506898917,6.5761,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506899112,5.22021255,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506899311,2.23506031,141.66,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506899312,0.22,141.64,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506900622,6.5761,141.64,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506901025,0.22,141.64,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506901226,6.3563,141.63,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506901427,0.22,141.64,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506902120,6.5759,141.64,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506902522,46.47611039,141.64,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506903820,6.3567,141.62,141.58,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506906730,6.3571,141.61,141.58,32.85061281]
["bitfinex-derivatives","SOLF0:USTF0",1768506906920,0.22,141.63,141.58,32.85061281]
["bitfinex-derivatives","SOLF0:USTF0",1768506907120,6.5764,141.63,141.58,32.85061281]
["bitfinex-derivatives","SOLF0:USTF0",1768506910328,0.22,141.63,141.58,32.85061281]
["bitfinex-derivatives","SOLF0:USTF0",1768506912331,8.59026031,141.66,141.58,32.85061281]
["bitfinex-derivatives","SOLF0:USTF0",1768506912527,44.02105008,141.69,141.6,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506912720,0.22,141.68,141.62,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506912935,0.22,141.68,141.62,51.43692419]
["bitfinex-derivatives","SOLF0:USTF0",1768506914735,0.22,141.68,141.62,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506916339,44.02105008,141.71,141.64,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506916531,0.22,141.7,141.64,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506916734,0.22,141.7,141.65,47.3154845]
["bitfinex-derivatives","SOLF0:USTF0",1768506917039,46.25611039,141.74,141.65,47.5354845]
["bitfinex-derivatives","SOLF0:USTF0",1768506917040,0.22,141.73,141.65,47.5354845]
["bitfinex-derivatives","SOLF0:USTF0",1768506917338,0.22,141.73,141.68,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506917538,0.22,141.73,141.68,45.30042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506918129,6.3506,141.76,141.68,45.30042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506918130,0.22,141.75,141.68,45.30042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506918335,44.24105008,141.75,141.68,45.30042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506918536,44.24105008,141.75,141.68,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506919735,5.20669538,141.74,141.68,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506919940,5.20669538,141.73,141.68,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506920136,0.22,141.72,141.68,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506927256,0.22,141.74,141.68,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506928749,6.5713,141.74,141.68,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506930656,6.3517,141.73,141.68,45.08042419]
["bitfinex-derivatives","SOLF0:USTF0",1768506930855,0.22,141.74,141.66,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506930856,44.21044833,141.74,141.66,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506931754,6.3526,141.71,141.66,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506931950,6.5726,141.71,141.66,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506934362,43.99044833,141.69,141.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506934559,0.22,141.68,141.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506935155,0.22,141.68,141.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506935358,44.21044833,141.68,141.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506936054,6.3547,141.67,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768506936259,44.21044833,141.68,141.6,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506937857,6.3553,141.65,141.6,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506938062,6.5753,141.65,141.6,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506938463,0.22,141.65,141.6,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506939866,0.22,141.65,141.6,51.10761499]
["bitfinex-derivatives","SOLF0:USTF0",1768506942265,0.22,141.65,141.6,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506943664,6.3546,141.67,141.6,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506943866,0.22,141.65,141.6,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506945365,0.22,141.65,141.6,51.10761499]
["bitfinex-derivatives","SOLF0:USTF0",1768506947965,50.34424833,141.69,141.62,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506948170,0.22,141.68,141.62,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506948763,6.574,141.68,141.62,44.75021499]
["bitfinex-derivatives","SOLF0:USTF0",1768506950766,6.574,141.68,141.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1768506950767,53.21334654,141.67,141.6,46.35137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506951171,6.3553,141.65,141.6,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506951370,6.5553,141.65,141.6,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506951568,0.2,141.65,141.6,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506953474,6.3543,141.68,141.6,52.48877382]
["bitfinex-derivatives","SOLF0:USTF0",1768506953668,0.2,141.67,141.6,52.48877382]
["bitfinex-derivatives","SOLF0:USTF0",1768506954370,0.2,141.67,141.62,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506960781,0.2,141.67,141.62,52.48767382]
["bitfinex-derivatives","SOLF0:USTF0",1768506960981,0.2,141.67,141.62,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506962082,6.5544,141.67,141.62,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506963981,6.3548,141.66,141.6,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506965274,46.85894654,141.65,141.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768506965481,46.85894654,141.65,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506965482,0.2,141.64,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506966783,6.5558,141.64,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506966983,0.2,141.64,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506967579,50.5474069,141.64,141.55,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506967888,52.08483722,141.63,141.55,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506968084,6.3568,141.62,141.55,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506968280,0.2,141.61,141.55,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506968479,46.85894654,141.66,141.55,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506968674,6.3561,141.64,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506968877,47.05894654,141.65,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506969076,5.22600409,141.64,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506969275,47.05894654,141.65,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506969480,5.22771445,141.64,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506969687,53.41424654,141.65,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506969982,5.22755748,141.64,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506970287,53.41424654,141.65,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506970487,5.2271645,141.64,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506970780,53.41424654,141.65,141.58,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506970983,5.22722408,141.64,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506971184,47.05894654,141.65,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506971385,5.22807922,141.64,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506971586,47.05894654,141.65,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506971890,5.22808268,141.64,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506972090,47.05894654,141.65,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506972386,5.22645237,141.64,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506972590,47.05894654,141.65,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506972791,5.22752412,141.64,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506973087,47.05894654,141.65,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506973293,5.22752412,141.64,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506973489,47.05894654,141.65,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506973690,5.22815384,141.64,141.58,52.48967382]
["bitfinex-derivatives","SOLF0:USTF0",1768506973894,0.2,141.65,141.59,52.48927382]
["bitfinex-derivatives","SOLF0:USTF0",1768506974190,5.2281858,141.64,141.59,52.48927382]
["bitfinex-derivatives","SOLF0:USTF0",1768506974390,0.2,141.65,141.59,52.48927382]
["bitfinex-derivatives","SOLF0:USTF0",1768506974697,5.23029668,141.64,141.59,52.48927382]
["bitfinex-derivatives","SOLF0:USTF0",1768506974898,0.2,141.65,141.59,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506975890,0.2,141.65,141.59,46.33137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506976396,0.2,141.65,141.61,46.13137382]
["bitfinex-derivatives","SOLF0:USTF0",1768506981394,1.22911737,141.71,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506981594,5.24231411,141.7,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506981796,48.71928815,141.74,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506981996,10.22975216,141.73,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506982202,5.24300029,141.72,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506982495,5.44300029,141.71,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506982699,0.2,141.71,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506986003,5.23732971,141.7,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506986202,0.2,141.71,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506989503,6.5526,141.71,141.66,45.83314403]
["bitfinex-derivatives","SOLF0:USTF0",1768506990805,6.5526,141.71,141.64,8.59047302]
["bitfinex-derivatives","SOLF0:USTF0",1768506990806,55.96650684,141.7,141.64,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506991008,5.23887901,141.69,141.64,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506991307,0.2,141.68,141.64,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506993406,0.2,141.67,141.64,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506994403,0.2,141.67,141.62,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506995313,5.235304,141.66,141.6,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506995500,45.93025882,141.67,141.6,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506995706,5.23303963,141.66,141.6,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506996005,11.58707799,141.65,141.6,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506996212,0.2,141.64,141.6,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506996710,0.2,141.64,141.58,8.59317302]
["bitfinex-derivatives","SOLF0:USTF0",1768506996711,6.5558,141.64,141.58,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768506999813,0.2,141.64,141.58,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768507000017,6.3562,141.63,141.58,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768507002322,6.3567,141.62,141.58,45.39925552]
["bitfinex-derivatives","SOLF0:USTF0",1768507002621,0.2,141.61,141.56,2.23487302]
["bitfinex-derivatives","SOLF0:USTF0",1768507004719,0.2,141.61,141.57,7.87471573]
["bitfinex-derivatives","SOLF0:USTF0",1768507009237,0.2,141.61,141.57,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768507009536,0.2,141.61,141.54,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768507010334,56.2053193,141.6,141.46,98.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768507010524,45.73025882,141.56,141.46,101.22697302]
["bitfinex-derivatives","SOLF0:USTF0",1768507010727,0.2,141.55,141.46,98.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768507010931,0.2,141.55,141.46,101.22697302]
["bitfinex-derivatives","SOLF0:USTF0",1768507011129,0.2,141.55,141.49,1.08951305]
["bitfinex-derivatives","SOLF0:USTF0",1768507012642,0.2,141.55,141.5,1.38921982]
["bitfinex-derivatives","SOLF0:USTF0",1768507012839,0.2,141.56,141.51,1.38921982]
["bitfinex-derivatives","SOLF0:USTF0",1768507013541,0.2,141.56,141.53,1.53560907]
["bitfinex-derivatives","SOLF0:USTF0",1768507013835,0.2,141.57,141.53,1.53560907]
["bitfinex-derivatives","SOLF0:USTF0",1768507014038,6.3568,141.62,141.53,1.53560907]
["bitfinex-derivatives","SOLF0:USTF0",1768507014039,0.2,141.59,141.53,1.53560907]
["bitfinex-derivatives","SOLF0:USTF0",1768507014838,0.2,141.59,141.54,8.04137812]
["bitfinex-derivatives","SOLF0:USTF0",1768507015533,0.2,141.59,141.52,8.18532383]
["bitfinex-derivatives","SOLF0:USTF0",1768507015740,49.11724033,141.59,141.52,1.82442383]
["bitfinex-derivatives","SOLF0:USTF0",1768507016331,2.23487302,141.56,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768507016531,0.2,141.56,141.51,1.96581433]
["bitfinex-derivatives","SOLF0:USTF0",1768507016935,0.2,141.56,141.52,1.96581433]
["bitfinex-derivatives","SOLF0:USTF0",1768507017134,0.2,141.58,141.52,1.96581433]
["bitfinex-derivatives","SOLF0:USTF0",1768507017331,0.2,141.58,141.53,1.96581433]
["bitfinex-derivatives","SOLF0:USTF0",1768507018649,0.2,141.58,141.54,2.24342136]
["bitfinex-derivatives","SOLF0:USTF0",1768507020046,0.2,141.59,141.54,2.24342136]
["bitfinex-derivatives","SOLF0:USTF0",1768507022441,0.2,141.6,141.54,2.24342136]
["bitfinex-derivatives","SOLF0:USTF0",1768507025544,0.2,141.6,141.55,3.16969779]
["bitfinex-derivatives","SOLF0:USTF0",1768507027055,49.11724033,141.6,141.53,3.29583992]
["bitfinex-derivatives","SOLF0:USTF0",1768507027753,55.47484033,141.6,141.53,3.29583992]
["bitfinex-derivatives","SOLF0:USTF0",1768507028558,57.70971335,141.6,141.53,3.29583992]
["bitfinex-derivatives","SOLF0:USTF0",1768507028959,48.91724033,141.62,141.55,3.54327392]
["bitfinex-derivatives","SOLF0:USTF0",1768507029257,2.23487302,141.64,141.55,3.54327392]
["bitfinex-derivatives","SOLF0:USTF0",1768507029258,0.2,141.63,141.55,3.54327392]
["bitfinex-derivatives","SOLF0:USTF0",1768507030458,6.3567,141.62,141.55,3.54327392]
["bitfinex-derivatives","SOLF0:USTF0",1768507030954,51.35211335,141.63,141.56,3.78526649]
["bitfinex-derivatives","SOLF0:USTF0",1768507031156,49.11724033,141.63,141.56,3.78526649]
["bitfinex-derivatives","SOLF0:USTF0",1768507031355,49.11724033,141.63,141.56,6.02013951]
["bitfinex-derivatives","SOLF0:USTF0",1768507031356,0.2,141.63,141.56,6.02013951]
["bitfinex-derivatives","SOLF0:USTF0",1768507031663,0.2,141.63,141.57,10.2623352]
["bitfinex-derivatives","SOLF0:USTF0",1768507032055,55.47254033,141.65,141.57,10.2623352]
["bitfinex-derivatives","SOLF0:USTF0",1768507032262,55.47254033,141.65,141.58,3.9036352]
["bitfinex-derivatives","SOLF0:USTF0",1768507032458,0.2,141.65,141.59,4.02150598]
["bitfinex-derivatives","SOLF0:USTF0",1768507033465,0.2,141.65,141.58,2.43487302]
["bitfinex-derivatives","SOLF0:USTF0",1768507033466,0.2,141.66,141.6,4.02150598]
["bitfinex-derivatives","SOLF0:USTF0",1768507034167,0.2,141.66,141.6,10.37890598]
["bitfinex-derivatives","SOLF0:USTF0",1768507035768,6.5549,141.66,141.6,4.02150598]
["bitfinex-derivatives","SOLF0:USTF0",1768507035960,57.70701335,141.66,141.58,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1768507036260,2.23487302,141.65,141.59,4.36410702]
["bitfinex-derivatives","SOLF0:USTF0",1768507036867,55.47214033,141.66,141.59,4.36410702]
["bitfinex-derivatives","SOLF0:USTF0",1768507037164,0.2,141.66,141.6,4.47579507]
["bitfinex-derivatives","SOLF0:USTF0",1768507037369,0.2,141.66,141.61,4.47579507]
["bitfinex-derivatives","SOLF0:USTF0",1768507038867,0.2,141.66,141.61,10.83269507]
["bitfinex-derivatives","SOLF0:USTF0",1768507039570,6.5543,141.68,141.61,10.83269507]
["bitfinex-derivatives","SOLF0:USTF0",1768507040379,6.3544,141.67,141.61,4.47579507]
["bitfinex-derivatives","SOLF0:USTF0",1768507040673,51.15211335,141.67,141.59,4.91139032]
["bitfinex-derivatives","SOLF0:USTF0",1768507041163,0.2,141.66,141.59,4.91139032]
["bitfinex-derivatives","SOLF0:USTF0",1768507041770,6.5549,141.66,141.59,4.91139032]
["bitfinex-derivatives","SOLF0:USTF0",1768507042373,6.5549,141.66,141.59,11.26929032]
["bitfinex-derivatives","SOLF0:USTF0",1768507044276,57.63741138,141.65,141.59,4.91139032]
["bitfinex-derivatives","SOLF0:USTF0",1768507044665,6.3546,141.67,141.59,4.91139032]
["bitfinex-derivatives","SOLF0:USTF0",1768507044865,5.43282839,141.66,141.59,4.91139032]
["bitfinex-derivatives","SOLF0:USTF0",1768507045061,0.2,141.66,141.59,4.91139032]
["bitfinex-derivatives","SOLF0:USTF0",1768507045866,0.2,141.66,141.6,11.90460378]
["bitfinex-derivatives","SOLF0:USTF0",1768507047767,49.95076471,141.66,141.55,5.74232674]
["bitfinex-derivatives","SOLF0:USTF0",1768507047970,53.24307047,141.63,141.55,5.74232674]
["bitfinex-derivatives","SOLF0:USTF0",1768507048171,0.2,141.62,141.55,5.74232674]
["bitfinex-derivatives","SOLF0:USTF0",1768507048767,49.95076471,141.62,141.55,5.74232674]
["bitfinex-derivatives","SOLF0:USTF0",1768507048972,8.7213512,141.61,141.55,5.74232674]
["bitfinex-derivatives","SOLF0:USTF0",1768507049168,3.49230576,141.61,141.55,5.74232674]
["bitfinex-derivatives","SOLF0:USTF0",1768507049569,6.3576,141.6,141.53,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1768507049769,0.2,141.59,141.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507050470,56.30876471,141.59,141.52,5.93231864]
["bitfinex-derivatives","SOLF0:USTF0",1768507050874,56.30876471,141.59,141.52,12.29321864]
["bitfinex-derivatives","SOLF0:USTF0",1768507052479,0.2,141.59,141.53,12.57202218]
["bitfinex-derivatives","SOLF0:USTF0",1768507052668,0.2,141.61,141.55,6.21152218]
["bitfinex-derivatives","SOLF0:USTF0",1768507052969,0.2,141.61,141.55,12.57112218]
["bitfinex-derivatives","SOLF0:USTF0",1768507053171,0.2,141.61,141.56,6.21152218]
["bitfinex-derivatives","SOLF0:USTF0",1768507055896,53.44307047,141.61,141.53,6.48094321]
["bitfinex-derivatives","SOLF0:USTF0",1768507056071,3.49230576,141.59,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507056276,0.2,141.58,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507056780,6.5585,141.58,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507057081,56.30926471,141.58,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507058483,6.3589,141.57,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507059078,6.3589,141.57,141.49,6.68094321]
["bitfinex-derivatives","SOLF0:USTF0",1768507060782,6.3589,141.57,141.49,13.04324321]
["bitfinex-derivatives","SOLF0:USTF0",1768507061380,6.3589,141.57,141.5,13.27363254]
["bitfinex-derivatives","SOLF0:USTF0",1768507064693,56.10966471,141.57,141.5,6.91173254]
["bitfinex-derivatives","SOLF0:USTF0",1768507065185,49.75076471,141.56,141.5,6.91173254]
["bitfinex-derivatives","SOLF0:USTF0",1768507065382,53.44307047,141.55,141.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507065991,6.3605,141.54,141.47,7.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1768507066394,53.44307047,141.55,141.47,7.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1768507067692,53.44307047,141.55,141.47,13.59940062]
["bitfinex-derivatives","SOLF0:USTF0",1768507068893,6.3603,141.54,141.47,13.59940062]
["bitfinex-derivatives","SOLF0:USTF0",1768507069995,53.44307047,141.55,141.48,13.97494822]
["bitfinex-derivatives","SOLF0:USTF0",1768507070294,0.2,141.54,141.49,7.61224822]
["bitfinex-derivatives","SOLF0:USTF0",1768507071195,55.65862635,141.54,141.46,14.35790496]
["bitfinex-derivatives","SOLF0:USTF0",1768507071395,55.65862635,141.54,141.46,7.99450496]
["bitfinex-derivatives","SOLF0:USTF0",1768507072198,55.65862635,141.54,141.47,7.86506558]
["bitfinex-derivatives","SOLF0:USTF0",1768507072889,55.65862635,141.54,141.47,14.22836558]
["bitfinex-derivatives","SOLF0:USTF0",1768507075906,55.45922635,141.53,141.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507076198,52.59073211,141.53,141.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507076702,6.3615,141.51,141.45,14.50278439]
["bitfinex-derivatives","SOLF0:USTF0",1768507076901,6.5615,141.51,141.45,14.50278439]
["bitfinex-derivatives","SOLF0:USTF0",1768507077401,52.79073211,141.51,141.45,8.13888439]
["bitfinex-derivatives","SOLF0:USTF0",1768507078801,59.15273211,141.51,141.45,8.13888439]
["bitfinex-derivatives","SOLF0:USTF0",1768507085805,55.66042635,141.51,141.45,8.13888439]
["bitfinex-derivatives","SOLF0:USTF0",1768507086002,0.2,141.51,141.46,8.77266677]
["bitfinex-derivatives","SOLF0:USTF0",1768507086505,0.2,141.51,141.46,15.13636677]
["bitfinex-derivatives","SOLF0:USTF0",1768507087597,49.09842635,141.55,141.48,8.89039307]
["bitfinex-derivatives","SOLF0:USTF0",1768507088908,6.3602,141.54,141.48,8.89039307]
["bitfinex-derivatives","SOLF0:USTF0",1768507090406,52.79073211,141.53,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768507090604,52.59073211,141.51,141.43,27.78601901]
["bitfinex-derivatives","SOLF0:USTF0",1768507091407,0.2,141.5,141.43,27.78601901]
["bitfinex-derivatives","SOLF0:USTF0",1768507091910,6.5622,141.5,141.43,34.15071901]
["bitfinex-derivatives","SOLF0:USTF0",1768507093006,0.2,141.5,141.44,15.53732587]
["bitfinex-derivatives","SOLF0:USTF0",1768507094203,49.29842635,141.5,141.43,18.72459531]
["bitfinex-derivatives","SOLF0:USTF0",1768507095009,49.29842635,141.5,141.43,28.00605773]
["bitfinex-derivatives","SOLF0:USTF0",1768507095210,49.29842635,141.5,141.44,15.64606242]
["bitfinex-derivatives","SOLF0:USTF0",1768507095411,0.2,141.5,141.44,15.64606242]
["bitfinex-derivatives","SOLF0:USTF0",1768507095709,0.2,141.5,141.44,9.28146242]
["bitfinex-derivatives","SOLF0:USTF0",1768507096411,49.09842635,141.52,141.46,15.7514683]
["bitfinex-derivatives","SOLF0:USTF0",1768507096606,49.29842635,141.52,141.46,15.7514683]
["bitfinex-derivatives","SOLF0:USTF0",1768507097111,0.2,141.52,141.46,9.3878683]
["bitfinex-derivatives","SOLF0:USTF0",1768507097412,0.2,141.52,141.47,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768507097609,0.2,141.52,141.47,9.43960982]
["bitfinex-derivatives","SOLF0:USTF0",1768507098717,98.9055,141.59,141.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507098718,49.09842635,141.59,141.5,9.49114544]
["bitfinex-derivatives","SOLF0:USTF0",1768507098906,62.99331284,141.58,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507099102,54.53558887,141.57,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507099308,60.69488887,141.56,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507099610,55.45772635,141.56,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507099805,49.09842635,141.56,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507100209,5.23921531,141.55,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507100409,49.09842635,141.56,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507100608,5.24206046,141.55,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507100807,49.09842635,141.56,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507101013,5.24231719,141.55,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507101314,49.09842635,141.56,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507101517,5.24286896,141.55,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507101705,49.09842635,141.56,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507101910,5.2427825,141.55,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507102109,49.09842635,141.56,141.49,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1768507102306,54.8168691,141.55,141.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507102507,49.57463127,141.55,141.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507102708,49.57463127,141.53,141.47,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1768507103109,49.57463127,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507103812,49.57463127,141.53,141.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507104317,51.81340901,141.53,141.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507104913,2.43877774,141.54,141.47,16.40228748]
["bitfinex-derivatives","SOLF0:USTF0",1768507105114,5.24305625,141.53,141.47,16.40228748]
["bitfinex-derivatives","SOLF0:USTF0",1768507105414,2.43877774,141.54,141.47,16.40228748]
["bitfinex-derivatives","SOLF0:USTF0",1768507105613,5.24415486,141.53,141.47,16.40228748]
["bitfinex-derivatives","SOLF0:USTF0",1768507105811,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507106011,5.24417678,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507106216,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507106413,5.24279704,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507106715,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507106916,5.24278084,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507107218,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507107413,5.2435103,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507107716,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507107916,5.2435103,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507108112,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507108313,5.24430024,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507108513,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507108712,5.24426435,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507109020,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507109210,5.24509406,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507109411,49.57159783,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507109710,5.24509058,141.53,141.48,16.45359763]
["bitfinex-derivatives","SOLF0:USTF0",1768507109913,8.59887774,141.55,141.48,16.45359763]
["bitfinex-derivatives","SOLF0:USTF0",1768507110113,5.2441378,141.54,141.48,16.45359763]
["bitfinex-derivatives","SOLF0:USTF0",1768507110316,8.59887774,141.55,141.48,16.45359763]
["bitfinex-derivatives","SOLF0:USTF0",1768507110519,5.24496591,141.54,141.49,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768507110717,51.61037557,141.57,141.5,10.33429512]
["bitfinex-derivatives","SOLF0:USTF0",1768507111013,5.24613644,141.56,141.5,10.33429512]
["bitfinex-derivatives","SOLF0:USTF0",1768507111313,5.24613644,141.56,141.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507111314,7.48438765,141.55,141.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507111518,51.61037557,141.55,141.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507112211,57.97017557,141.55,141.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507112412,5.24570353,141.54,141.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507112611,57.97017557,141.55,141.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507112918,5.24575519,141.54,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507113217,58.17017557,141.55,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507113415,5.24563805,141.54,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507113618,58.17017557,141.55,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507113918,5.24557826,141.54,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507114111,58.17017557,141.55,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507114312,5.24551357,141.54,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507114516,58.17017557,141.55,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507114712,5.24592223,141.54,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507114920,2.23877774,141.53,141.48,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768507116019,51.61037557,141.53,141.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507117011,58.17007557,141.55,141.48,16.95078692]
["bitfinex-derivatives","SOLF0:USTF0",1768507117207,5.2488032,141.54,141.48,16.95078692]
["bitfinex-derivatives","SOLF0:USTF0",1768507117411,58.17007557,141.55,141.48,16.95078692]
["bitfinex-derivatives","SOLF0:USTF0",1768507117614,5.24886532,141.54,141.48,16.95078692]
["bitfinex-derivatives","SOLF0:USTF0",1768507117815,2.23877774,141.56,141.48,10.58798692]
["bitfinex-derivatives","SOLF0:USTF0",1768507118012,2.23877774,141.57,141.48,12.82676466]
["bitfinex-derivatives","SOLF0:USTF0",1768507118317,5.25006421,141.56,141.48,12.82676466]
["bitfinex-derivatives","SOLF0:USTF0",1768507118519,2.23877774,141.57,141.48,12.82676466]
["bitfinex-derivatives","SOLF0:USTF0",1768507118711,5.25070737,141.56,141.48,12.82676466]
["bitfinex-derivatives","SOLF0:USTF0",1768507118910,2.23877774,141.57,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768507119121,5.25084129,141.56,141.51,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768507119322,55.72999783,141.58,141.51,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768507119513,12.66521296,141.57,141.51,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768507119706,5.25064071,141.56,141.51,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768507123221,8.59767774,141.57,141.51,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768507123522,2.23877774,141.57,141.51,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768507125123,51.61037557,141.57,141.51,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768507126623,2.23877774,141.58,141.52,17.08280007]
["bitfinex-derivatives","SOLF0:USTF0",1768507126924,5.2468574,141.57,141.52,17.08280007]
["bitfinex-derivatives","SOLF0:USTF0",1768507127225,51.61037557,141.58,141.52,17.08280007]
["bitfinex-derivatives","SOLF0:USTF0",1768507127428,5.24680204,141.57,141.52,17.08280007]
["bitfinex-derivatives","SOLF0:USTF0",1768507127619,51.61037557,141.58,141.52,17.08280007]
["bitfinex-derivatives","SOLF0:USTF0",1768507127819,5.24702864,141.57,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768507128021,51.61037557,141.58,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507128227,5.24689637,141.57,141.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1768507128530,51.61037557,141.58,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768507128720,0.2,141.59,141.51,10.96236976]
["bitfinex-derivatives","SOLF0:USTF0",1768507128920,51.61037557,141.6,141.51,10.96236976]
["bitfinex-derivatives","SOLF0:USTF0",1768507129120,5.24744337,141.59,141.51,10.96236976]
["bitfinex-derivatives","SOLF0:USTF0",1768507129321,51.61037557,141.6,141.51,10.96236976]
["bitfinex-derivatives","SOLF0:USTF0",1768507129520,5.24673533,141.59,141.51,10.96236976]
["bitfinex-derivatives","SOLF0:USTF0",1768507129723,51.61037557,141.6,141.51,10.96236976]
["bitfinex-derivatives","SOLF0:USTF0",1768507129925,55.72799783,141.63,141.54,10.78207536]
["bitfinex-derivatives","SOLF0:USTF0",1768507130126,5.24564692,141.62,141.55,10.98207536]
["bitfinex-derivatives","SOLF0:USTF0",1768507130428,57.96677557,141.63,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507130623,5.24336239,141.62,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507130823,57.96677557,141.63,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507131026,5.24336239,141.62,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507131226,57.96677557,141.63,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507131422,5.24142582,141.62,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507131628,57.96677557,141.63,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507134237,51.61037557,141.63,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768507135229,49.37159783,141.63,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768507135435,51.61037557,141.63,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768507135635,51.61037557,141.63,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768507135939,51.61037557,141.63,141.56,10.97913612]
["bitfinex-derivatives","SOLF0:USTF0",1768507136930,51.61037557,141.63,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768507137233,51.61037557,141.63,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507137433,51.61037557,141.63,141.58,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1768507137631,51.61037557,141.63,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507137632,2.23877774,141.63,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507138226,2.23877774,141.63,141.58,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1768507138432,54.27364469,141.63,141.58,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1768507138739,52.03486695,141.63,141.58,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1768507138939,54.27364469,141.62,141.56,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1768507139140,54.27364469,141.62,141.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507139934,2.23877774,141.6,141.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507140142,54.27364469,141.6,141.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507141046,54.27364469,141.6,141.55,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768507142546,54.27364469,141.6,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768507144951,54.27364469,141.6,141.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507145846,54.27364469,141.6,141.55,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768507146246,52.03486695,141.6,141.55,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768507146547,52.03486695,141.6,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507158459,2.23877774,141.62,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507158759,335.20093791,141.73,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768507158760,52.03486695,141.64,141.56,11.32763719]
["bitfinex-derivatives","SOLF0:USTF0",1768507160158,52.03486695,141.64,141.59,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768507160459,52.03486695,141.64,141.59,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1768507160764,52.03486695,141.62,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507161265,52.03486695,141.62,141.57,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768507161465,52.03486695,141.62,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507162366,2.23877774,141.63,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507162563,54.05701949,141.63,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507163961,54.05701949,141.63,141.58,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1768507165263,51.81824175,141.63,141.58,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1768507165961,102.33580369,141.68,141.58,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1768507165962,50.7413649,141.68,141.59,11.51549399]
["bitfinex-derivatives","SOLF0:USTF0",1768507166163,10.38684482,141.67,141.61,11.51549399]
["bitfinex-derivatives","SOLF0:USTF0",1768507166370,50.7413649,141.68,141.62,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507167365,50.7413649,141.68,141.62,11.70911583]
["bitfinex-derivatives","SOLF0:USTF0",1768507167877,50.7413649,141.68,141.62,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507168868,50.9213649,141.68,141.62,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507169265,50.7413649,141.66,141.6,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768507169469,50.7413649,141.66,141.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507175175,50.7413649,141.64,141.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507175571,50.7413649,141.64,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507176874,50.7413649,141.64,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768507178275,50.7413649,141.64,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507179275,50.7413649,141.64,141.58,12.22970817]
["bitfinex-derivatives","SOLF0:USTF0",1768507180481,50.7413649,141.66,141.58,12.22970817]
["bitfinex-derivatives","SOLF0:USTF0",1768507181781,50.7413649,141.66,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768507181980,50.7413649,141.66,141.62,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507183478,50.7413649,141.66,141.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507184784,50.7413649,141.66,141.6,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1768507184983,50.7413649,141.66,141.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507185482,50.7413649,141.66,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768507186477,50.7413649,141.66,141.56,18.67611025]
["bitfinex-derivatives","SOLF0:USTF0",1768507186683,0.18,141.69,141.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507186684,50.7413649,141.64,141.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507187475,50.7413649,141.64,141.57,18.87960337]
["bitfinex-derivatives","SOLF0:USTF0",1768507187680,50.7413649,141.64,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507187883,50.7413649,141.64,141.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507189997,0.18,141.68,141.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507189998,50.7413649,141.62,141.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507190781,50.7413649,141.62,141.59,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1768507192484,50.7413649,141.62,141.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507194283,50.7413649,141.62,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768507194482,50.7413649,141.62,141.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507195278,51.52425962,141.64,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768507195585,51.52425962,141.64,141.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507196481,51.52425962,141.64,141.56,124.42762731]
["bitfinex-derivatives","SOLF0:USTF0",1768507196689,55.01796331,141.64,141.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507197990,55.01796331,141.64,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768507198191,55.01796331,141.64,141.53,137.27693631]
["bitfinex-derivatives","SOLF0:USTF0",1768507198389,51.52425962,141.61,141.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507198895,55.01796331,141.6,141.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507199796,55.01796331,141.6,141.54,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1768507200295,55.01796331,141.6,141.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507200489,55.01796331,141.6,141.49,98.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768507200794,55.01796331,141.6,141.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507201091,61.37546331,141.6,141.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507201291,51.52425962,141.57,141.51,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768507201985,51.52425962,141.57,141.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507202202,51.52425962,141.57,141.48,25.7137843]
["bitfinex-derivatives","SOLF0:USTF0",1768507202386,51.52425962,141.53,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768507202586,51.52425962,141.53,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507202786,51.52425962,141.53,141.45,32.16907498]
["bitfinex-derivatives","SOLF0:USTF0",1768507203292,51.52425962,141.53,141.45,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768507203696,51.52425962,141.51,141.45,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768507204986,6.5402,141.54,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768507204987,55.01796331,141.54,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768507205195,51.52425962,141.54,141.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507205587,51.52425962,141.54,141.46,32.26213704]
["bitfinex-derivatives","SOLF0:USTF0",1768507205891,51.52425962,141.52,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507206599,51.52425962,141.5,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507206798,51.52425962,141.5,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507207000,51.52425962,141.5,141.44,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1768507207293,51.52425962,141.5,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507207698,51.52425962,141.53,141.46,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768507207890,51.52425962,141.53,141.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507208096,51.52425962,141.56,141.47,32.75984128]
["bitfinex-derivatives","SOLF0:USTF0",1768507208492,51.52425962,141.56,141.49,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768507208686,51.52425962,141.56,141.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507209293,51.52425962,141.56,141.47,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768507209499,51.52425962,141.54,141.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507210498,51.52425962,141.54,141.45,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768507210693,51.52425962,141.54,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507211798,51.52425962,141.54,141.46,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768507213698,51.52425962,141.54,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768507213905,51.52425962,141.54,141.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507214399,51.52425962,141.54,141.47,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1768507217712,51.52425962,141.54,141.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507217906,51.52425962,141.54,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507218102,51.52425962,141.54,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768507218303,51.52425962,141.5,141.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507218503,51.52425962,141.5,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768507218817,51.52425962,141.5,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507219708,51.52425962,141.5,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768507220912,51.52425962,141.5,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507221619,51.52425962,141.5,141.43,24.88929531]
["bitfinex-derivatives","SOLF0:USTF0",1768507221922,51.52425962,141.5,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507222608,51.52425962,141.5,141.44,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1768507224115,51.52425962,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768507224314,51.52425962,141.5,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507225317,57.06352722,141.49,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507225508,54.82308379,141.49,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507225705,57.06352722,141.49,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507227513,54.82308379,141.49,141.45,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768507227712,53.68673962,141.51,141.45,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768507227905,53.68673962,141.51,141.43,59.29364665]
["bitfinex-derivatives","SOLF0:USTF0",1768507228113,53.68673962,141.49,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768507228416,53.68673962,141.49,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507229820,53.68673962,141.49,141.43,24.88969531]
["bitfinex-derivatives","SOLF0:USTF0",1768507230211,53.68673962,141.49,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507231213,53.68673962,141.49,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507233019,53.68673962,141.49,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507233215,53.68673962,141.49,141.43,24.88969531]
["bitfinex-derivatives","SOLF0:USTF0",1768507233421,53.68673962,141.49,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507234210,53.68673962,141.49,141.44,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1768507236223,53.68673962,141.49,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507237127,53.68673962,141.49,141.4,101.27434343]
["bitfinex-derivatives","SOLF0:USTF0",1768507237323,51.44629619,141.46,141.38,99.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768507237525,51.44629619,141.46,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768507237828,51.44629619,141.46,141.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507238121,51.44629619,141.46,141.38,156.27964272]
["bitfinex-derivatives","SOLF0:USTF0",1768507238325,51.44629619,141.46,141.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507238918,51.44629619,141.46,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768507239117,51.44629619,141.46,141.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507242023,6.362,141.5,141.37,54.99209929]
["bitfinex-derivatives","SOLF0:USTF0",1768507242024,51.44629619,141.44,141.37,54.99209929]
["bitfinex-derivatives","SOLF0:USTF0",1768507242226,53.68673962,141.43,141.35,54.99209929]
["bitfinex-derivatives","SOLF0:USTF0",1768507242427,53.68673962,141.46,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768507242616,53.68673962,141.46,141.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507242819,51.44629619,141.46,141.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507243019,51.44629619,141.46,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768507243216,51.44629619,141.46,141.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507244126,53.68673962,141.49,141.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507244425,51.44629619,141.49,141.42,55.17209929]
["bitfinex-derivatives","SOLF0:USTF0",1768507244626,51.44629619,141.49,141.42,57.41254272]
["bitfinex-derivatives","SOLF0:USTF0",1768507245021,51.44629619,141.49,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768507245220,51.44629619,141.49,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507248129,53.68673962,141.52,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507248336,56.6823263,141.51,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507248627,51.44629619,141.55,141.46,58.83254272]
["bitfinex-derivatives","SOLF0:USTF0",1768507248835,5.2352732,141.54,141.48,57.23254272]
["bitfinex-derivatives","SOLF0:USTF0",1768507249134,51.44629619,141.55,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507249330,51.44629619,141.55,141.5,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768507252130,2.24044343,141.52,141.45,52.96857227]
["bitfinex-derivatives","SOLF0:USTF0",1768507252331,54.7331759,141.5,141.43,52.96857227]
["bitfinex-derivatives","SOLF0:USTF0",1768507252532,54.7331759,141.5,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507252730,2.24044343,141.48,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507252926,2.24044343,141.48,141.4,55.2090157]
["bitfinex-derivatives","SOLF0:USTF0",1768507252927,54.7331759,141.48,141.4,55.2090157]
["bitfinex-derivatives","SOLF0:USTF0",1768507253332,54.7331759,141.48,141.41,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507253537,54.7331759,141.48,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768507253839,54.7331759,141.48,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507254041,52.49273247,141.48,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507254229,52.49273247,141.48,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507254533,52.49273247,141.48,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507256433,52.49273247,141.48,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768507256737,54.7331759,141.51,141.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507257638,54.7331759,141.49,141.42,52.96857227]
["bitfinex-derivatives","SOLF0:USTF0",1768507257939,54.7331759,141.49,141.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507258140,54.7331759,141.47,141.39,251.04307227]
["bitfinex-derivatives","SOLF0:USTF0",1768507258329,54.7331759,141.47,141.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507258935,54.7331759,141.47,141.39,251.04307227]
["bitfinex-derivatives","SOLF0:USTF0",1768507259340,54.7331759,141.47,141.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507259845,54.7331759,141.47,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768507260143,54.7331759,141.47,141.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507260441,54.7331759,141.47,141.39,52.96857227]
["bitfinex-derivatives","SOLF0:USTF0",1768507260631,54.7331759,141.47,141.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507261040,54.7331759,141.47,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768507261239,54.7331759,141.47,141.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507261640,2.24044343,141.49,141.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507261835,52.49273247,141.5,141.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507262229,52.49273247,141.5,141.43,53.14857227]
["bitfinex-derivatives","SOLF0:USTF0",1768507262435,52.49273247,141.5,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768507262737,54.7331759,141.53,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507263136,54.7331759,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507263137,52.49273247,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768507263344,52.49273247,141.55,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507263536,52.49273247,141.55,141.47,55.2090157]
["bitfinex-derivatives","SOLF0:USTF0",1768507263537,57.74877348,141.54,141.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507263738,52.49273247,141.54,141.48,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768507263940,54.7331759,141.53,141.44,55.2090157]
["bitfinex-derivatives","SOLF0:USTF0",1768507264239,54.7331759,141.53,141.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507264445,54.7331759,141.53,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507264744,54.7331759,141.51,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507264946,54.7331759,141.51,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768507265145,54.7331759,141.51,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507265341,54.7331759,141.51,141.46,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1768507267342,54.7331759,141.51,141.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507267646,54.7331759,141.51,141.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507271042,2.24044343,141.53,141.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507272451,54.7331759,141.53,141.47,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1768507273644,54.7331759,141.53,141.48,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768507275151,54.7331759,141.53,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768507275345,52.49273247,141.56,141.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507275550,52.49273247,141.56,141.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507276756,52.49273247,141.56,141.51,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1768507277655,54.7331759,141.55,141.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507278347,54.7331759,141.55,141.48,52.96857227]
["bitfinex-derivatives","SOLF0:USTF0",1768507278543,54.7331759,141.55,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507278744,54.7331759,141.55,141.47,98.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768507279057,245.92679622,141.59,141.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507279058,54.7331759,141.51,141.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507279247,54.7331759,141.51,141.43,101.24784343]
["bitfinex-derivatives","SOLF0:USTF0",1768507279248,52.49273247,141.51,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507280850,55.45283783,141.57,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507281051,245.92679622,141.59,141.49,57.01995182]
["bitfinex-derivatives","SOLF0:USTF0",1768507281052,60.51822639,141.56,141.49,57.01995182]
["bitfinex-derivatives","SOLF0:USTF0",1768507281251,55.27283783,141.56,141.49,59.26039525]
["bitfinex-derivatives","SOLF0:USTF0",1768507281449,2.24044343,141.58,141.5,56.83995182]
["bitfinex-derivatives","SOLF0:USTF0",1768507281650,5.24525008,141.57,141.5,56.83995182]
["bitfinex-derivatives","SOLF0:USTF0",1768507281852,57.51328126,141.58,141.5,56.83995182]
["bitfinex-derivatives","SOLF0:USTF0",1768507282053,5.2453405,141.57,141.5,56.83995182]
["bitfinex-derivatives","SOLF0:USTF0",1768507282261,57.51328126,141.58,141.51,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768507282558,57.51328126,141.58,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507284066,55.27283783,141.58,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507284565,57.51328126,141.58,141.51,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768507284752,57.51328126,141.58,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507285363,55.27283783,141.58,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507286368,5.25428699,141.57,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507286557,55.04274949,141.57,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507288672,55.04274949,141.57,141.52,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1768507288865,55.04274949,141.57,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507289075,9.85286673,141.62,141.52,53.46275589]
["bitfinex-derivatives","SOLF0:USTF0",1768507289076,55.04274949,141.61,141.52,53.46275589]
["bitfinex-derivatives","SOLF0:USTF0",1768507289274,60.29720244,141.6,141.52,53.46275589]
["bitfinex-derivatives","SOLF0:USTF0",1768507289574,55.04274949,141.6,141.52,53.46275589]
["bitfinex-derivatives","SOLF0:USTF0",1768507290173,58.53881622,141.6,141.5,53.28275589]
["bitfinex-derivatives","SOLF0:USTF0",1768507290481,55.04274949,141.58,141.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507292876,55.04274949,141.58,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507292877,58.53881622,141.58,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507293079,58.53881622,141.58,141.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507293978,64.89731622,141.58,141.48,59.64525589]
["bitfinex-derivatives","SOLF0:USTF0",1768507294175,55.04274949,141.56,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507295174,58.53881622,141.56,141.48,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768507295378,58.53881622,141.56,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507295579,58.53881622,141.56,141.49,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1768507295775,55.04274949,141.56,141.49,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1768507297783,55.04274949,141.56,141.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507297985,64.89711622,141.59,141.51,59.64425589]
["bitfinex-derivatives","SOLF0:USTF0",1768507298189,64.89711622,141.59,141.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507298485,55.04274949,141.59,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768507299093,55.04274949,141.59,141.54,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768507299390,55.04274949,141.59,141.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507309294,9.85266673,141.62,141.55,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1768507309295,58.53881622,141.62,141.55,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1768507309495,55.04274949,141.62,141.55,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1768507309890,55.04274949,141.62,141.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507311794,55.04274949,141.62,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768507311997,52.86184184,141.64,141.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507312195,52.86184184,141.64,141.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507317999,52.86184184,141.69,141.59,54.48297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507318304,52.86184184,141.72,141.62,54.30297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507318504,3.49606673,141.73,141.63,54.48297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507318505,58.09752477,141.71,141.63,54.48297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507318800,56.35790857,141.71,141.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507319193,52.86184184,141.71,141.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507319597,52.86184184,141.69,141.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507320194,52.86184184,141.69,141.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507321198,52.86184184,141.72,141.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507321801,52.86184184,141.75,141.64,54.48297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507322002,52.86184184,141.79,141.69,54.30297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507322197,58.08996307,141.78,141.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507322401,52.86184184,141.78,141.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507322604,52.86184184,141.78,141.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507322605,56.35790857,141.78,141.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507322906,52.86184184,141.75,141.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507323099,52.86184184,141.75,141.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507323598,52.86184184,141.75,141.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507323803,52.86184184,141.73,141.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507325498,52.86184184,141.73,141.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507328301,52.86184184,141.73,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768507328510,52.86184184,141.73,141.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507330411,52.86184184,141.71,141.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768507330708,53.04184184,141.71,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768507330908,53.04184184,141.71,141.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507331811,53.04184184,141.71,141.62,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1768507332007,53.04184184,141.71,141.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507332213,52.86184184,141.71,141.62,54.46297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507333210,52.86184184,141.71,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768507333414,52.86184184,141.71,141.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507334011,52.86184184,141.71,141.65,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1768507335508,52.86184184,141.71,141.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507335704,52.86184184,141.71,141.6,219.16734901]
["bitfinex-derivatives","SOLF0:USTF0",1768507336013,52.86184184,141.71,141.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507336409,52.86184184,141.68,141.59,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768507336610,52.86184184,141.68,141.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507337816,52.86184184,141.68,141.6,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1768507338016,52.86184184,141.68,141.57,54.30297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507338017,59.21574184,141.68,141.57,54.30297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507338315,59.21574184,141.68,141.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507338615,59.21574184,141.68,141.58,54.46297858]
["bitfinex-derivatives","SOLF0:USTF0",1768507339916,59.21574184,141.68,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768507341815,59.21574184,141.68,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507342015,59.21574184,141.68,141.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507343618,54.36217124,141.66,141.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507344422,54.36217124,141.69,141.62,51.20530533]
["bitfinex-derivatives","SOLF0:USTF0",1768507344620,0.16,141.73,141.62,51.20530533]
["bitfinex-derivatives","SOLF0:USTF0",1768507344621,54.36217124,141.72,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768507344818,54.36217124,141.72,141.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507347417,56.5954345,141.72,141.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507348029,56.85465959,141.7,141.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507350217,2.23326326,141.77,141.67,55.84833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507350620,8.74326326,141.77,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768507350820,8.74326326,141.77,141.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507351326,6.51,141.77,141.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507352127,54.62139633,141.76,141.69,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768507354624,54.62139633,141.76,141.64,154.71213163]
["bitfinex-derivatives","SOLF0:USTF0",1768507354822,60.31486484,141.76,141.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507355021,60.31486484,141.76,141.65,56.00833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507355223,54.62139633,141.81,141.71,154.66203163]
["bitfinex-derivatives","SOLF0:USTF0",1768507355416,54.62139633,141.81,141.72,56.00833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507355828,54.62139633,141.81,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768507356026,54.62139633,141.81,141.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507357923,54.62139633,141.81,141.75,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1768507358619,54.62139633,141.81,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768507359434,0.16,141.84,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768507359737,54.78139633,141.84,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768507359937,54.78139633,141.84,141.77,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768507361629,54.78139633,141.84,141.77,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1768507362238,54.78139633,141.84,141.77,56.00833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507362446,54.62139633,141.86,141.79,55.84833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507362647,54.62139633,141.86,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768507362936,0.16,141.88,141.8,56.00833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507363143,291.70879127,141.89,141.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768507363338,54.62139633,141.88,141.8,56.00833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507363543,54.62139633,141.95,141.8,57.40833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507363746,54.62139633,141.95,141.86,55.84833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507363946,54.62139633,141.95,141.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507364447,54.62139633,141.93,141.84,61.70180014]
["bitfinex-derivatives","SOLF0:USTF0",1768507364837,54.62139633,141.93,141.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768507365038,54.62139633,141.93,141.84,56.00833163]
["bitfinex-derivatives","SOLF0:USTF0",1768507366844,54.62139633,141.93,141.84,62.35493163]
["bitfinex-derivatives","SOLF0:USTF0",1768507368738,54.62139633,141.93,141.85,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768507371945,54.62139633,141.93,141.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507372147,54.62139633,141.93,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768507372740,54.62139633,141.93,141.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507373442,54.62139633,141.93,141.81,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507373746,54.39965751,141.91,141.79,98.9203]
["bitfinex-derivatives","SOLF0:USTF0",1768507373942,54.39965751,141.89,141.79,98.9203]
["bitfinex-derivatives","SOLF0:USTF0",1768507374734,54.39965751,141.89,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768507375547,54.39965751,141.89,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768507379344,54.39965751,141.89,141.79,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768507380849,54.39965751,141.87,141.79,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768507381049,54.55965751,141.86,141.79,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768507382344,54.39965751,141.84,141.77,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768507382544,0.16,141.83,141.77,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768507383054,0.16,141.83,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768507384548,56.78825425,141.83,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768507384747,56.78825425,141.83,141.74,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507384952,63.13545425,141.83,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768507385156,54.39965751,141.8,141.72,2.22859674]
["bitfinex-derivatives","SOLF0:USTF0",1768507385343,0.16,141.83,141.71,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507385344,54.55965751,141.79,141.71,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507385543,54.55965751,141.79,141.71,54.37886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507385956,54.55965751,141.79,141.71,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1768507386253,54.55965751,141.79,141.67,104.53078139]
["bitfinex-derivatives","SOLF0:USTF0",1768507386254,54.55965751,141.79,141.69,54.37886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507387357,54.55965751,141.79,141.68,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768507387564,54.55965751,141.79,141.68,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507387751,98.7443,141.82,141.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507387752,54.39965751,141.82,141.73,60.57026174]
["bitfinex-derivatives","SOLF0:USTF0",1768507387946,54.55965751,141.81,141.73,60.57026174]
["bitfinex-derivatives","SOLF0:USTF0",1768507388655,54.55965751,141.81,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768507389953,60.74835751,141.8,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768507390463,0.16,141.8,141.74,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507390753,54.39965751,141.83,141.74,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507390754,0.16,141.82,141.74,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507390956,0.16,141.82,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768507392145,54.55965751,141.82,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768507392664,54.55965751,141.82,141.73,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768507393460,54.55965751,141.82,141.73,60.73026174]
["bitfinex-derivatives","SOLF0:USTF0",1768507394352,60.90735751,141.82,141.73,60.73026174]
["bitfinex-derivatives","SOLF0:USTF0",1768507394755,60.90735751,141.82,141.73,60.57026174]
["bitfinex-derivatives","SOLF0:USTF0",1768507394956,60.90735751,141.82,141.73,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768507396060,54.39965751,141.8,141.71,60.73106174]
["bitfinex-derivatives","SOLF0:USTF0",1768507396259,54.39965751,141.78,141.71,60.73106174]
["bitfinex-derivatives","SOLF0:USTF0",1768507397261,54.39965751,141.78,141.71,60.57106174]
["bitfinex-derivatives","SOLF0:USTF0",1768507397661,54.39965751,141.78,141.71,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768507398256,60.74915751,141.78,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768507400366,54.39965751,141.76,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768507400663,0.16,141.75,141.68,54.37886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507400859,54.55965751,141.75,141.68,54.21886174]
["bitfinex-derivatives","SOLF0:USTF0",1768507401064,54.55965751,141.75,141.67,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1768507401565,60.91045751,141.75,141.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507401958,60.91045751,141.75,141.65,53.02480073]
["bitfinex-derivatives","SOLF0:USTF0",1768507402264,60.91045751,141.75,141.65,53.18480073]
["bitfinex-derivatives","SOLF0:USTF0",1768507402761,60.91045751,141.75,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768507403160,60.91045751,141.75,141.66,59.37940073]
["bitfinex-derivatives","SOLF0:USTF0",1768507405856,60.91045751,141.75,141.67,60.09647418]
["bitfinex-derivatives","SOLF0:USTF0",1768507406958,61.46072911,141.74,141.65,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1768507407158,61.46072911,141.74,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768507407159,55.10932911,141.74,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768507407761,55.10932911,141.74,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768507408059,55.10932911,141.74,141.64,53.90227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507408461,55.10932911,141.74,141.66,60.09687418]
["bitfinex-derivatives","SOLF0:USTF0",1768507408663,55.10932911,141.74,141.66,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507409263,55.10932911,141.74,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768507411971,0.16,141.75,141.68,60.09607418]
["bitfinex-derivatives","SOLF0:USTF0",1768507412468,55.26932911,141.75,141.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507412670,61.62012911,141.75,141.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507412875,55.26932911,141.75,141.65,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507413769,61.62042911,141.75,141.65,60.09737418]
["bitfinex-derivatives","SOLF0:USTF0",1768507414074,61.62042911,141.75,141.65,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507414275,55.10932911,141.73,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768507414471,55.26932911,141.72,141.65,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507414973,55.26932911,141.72,141.65,60.09737418]
["bitfinex-derivatives","SOLF0:USTF0",1768507415775,61.62152911,141.72,141.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507415978,55.26932911,141.72,141.64,53.90227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507416376,55.26932911,141.72,141.65,60.09747418]
["bitfinex-derivatives","SOLF0:USTF0",1768507416564,55.26932911,141.72,141.65,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507417878,55.26932911,141.72,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768507418076,55.26932911,141.72,141.65,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507419879,55.26932911,141.72,141.65,60.09747418]
["bitfinex-derivatives","SOLF0:USTF0",1768507420977,61.62142911,141.72,141.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507421175,61.62142911,141.72,141.63,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768507421176,61.62142911,141.72,141.62,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507421478,61.62142911,141.72,141.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507421780,55.10932911,141.7,141.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507421980,0.16,141.69,141.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507423783,0.16,141.69,141.63,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1768507426485,55.26932911,141.69,141.62,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507426683,55.26932911,141.69,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768507427887,61.62282911,141.69,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768507429282,61.62282911,141.69,141.61,60.09897418]
["bitfinex-derivatives","SOLF0:USTF0",1768507430996,61.62282911,141.69,141.61,53.74227418]
["bitfinex-derivatives","SOLF0:USTF0",1768507432788,61.62282911,141.69,141.61,60.09927418]
["bitfinex-derivatives","SOLF0:USTF0",1768507436889,55.26932911,141.69,141.62,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507437489,55.26932911,141.69,141.6,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507438091,55.26932911,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768507438294,55.26932911,141.69,141.62,59.59119047]
["bitfinex-derivatives","SOLF0:USTF0",1768507440397,56.49435719,141.72,141.64,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507440898,0.16,141.72,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768507442487,0.16,141.72,141.67,59.58889047]
["bitfinex-derivatives","SOLF0:USTF0",1768507442689,56.49435719,141.74,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768507443094,56.49435719,141.74,141.67,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507443289,56.49435719,141.74,141.7,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1768507443494,56.33435719,141.76,141.7,53.28276582]
["bitfinex-derivatives","SOLF0:USTF0",1768507443701,0.16,141.76,141.7,59.63556582]
["bitfinex-derivatives","SOLF0:USTF0",1768507443904,0.16,141.76,141.7,53.28276582]
["bitfinex-derivatives","SOLF0:USTF0",1768507444298,0.16,141.76,141.71,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507445092,56.49435719,141.76,141.7,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1768507445604,56.33435719,141.75,141.7,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1768507446113,59.82566517,141.75,141.66,59.74919047]
["bitfinex-derivatives","SOLF0:USTF0",1768507446313,56.38219161,141.74,141.66,59.74919047]
["bitfinex-derivatives","SOLF0:USTF0",1768507446509,0.16,141.73,141.66,59.74919047]
["bitfinex-derivatives","SOLF0:USTF0",1768507447514,0.04562746,141.71,141.66,59.74919047]
["bitfinex-derivatives","SOLF0:USTF0",1768507447909,0.04562746,141.71,141.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507448109,0.04562746,141.71,141.64,59.74999047]
["bitfinex-derivatives","SOLF0:USTF0",1768507450704,56.33435719,141.77,141.67,56.72599845]
["bitfinex-derivatives","SOLF0:USTF0",1768507450909,56.49435719,141.77,141.69,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507451914,56.49435719,141.77,141.69,59.58799047]
["bitfinex-derivatives","SOLF0:USTF0",1768507453809,0.16,141.77,141.71,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507454517,56.49435719,141.77,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768507455717,56.49435719,141.77,141.68,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507455907,56.33435719,141.75,141.68,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507456110,0.16,141.74,141.68,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507457915,56.49435719,141.74,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768507458121,56.49435719,141.74,141.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507458517,62.84575719,141.74,141.65,59.58949047]
["bitfinex-derivatives","SOLF0:USTF0",1768507458722,59.98566517,141.74,141.65,59.58949047]
["bitfinex-derivatives","SOLF0:USTF0",1768507459118,56.33435719,141.72,141.65,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507459318,0.16,141.71,141.65,53.23469047]
["bitfinex-derivatives","SOLF0:USTF0",1768507461924,0.16,141.73,141.67,53.06105436]
["bitfinex-derivatives","SOLF0:USTF0",1768507463019,0.16,141.74,141.69,59.41435436]
["bitfinex-derivatives","SOLF0:USTF0",1768507465123,0.16,141.74,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768507465325,0.16,141.74,141.69,53.06105436]
["bitfinex-derivatives","SOLF0:USTF0",1768507470831,0.16,141.74,141.69,59.41445436]
["bitfinex-derivatives","SOLF0:USTF0",1768507474328,0.16,141.81,141.74,51.00699183]
["bitfinex-derivatives","SOLF0:USTF0",1768507475835,2.39183434,141.81,141.74,51.00699183]
["bitfinex-derivatives","SOLF0:USTF0",1768507476334,51.74755005,141.81,141.74,51.00699183]
["bitfinex-derivatives","SOLF0:USTF0",1768507476836,58.09565005,141.81,141.74,57.35809183]
["bitfinex-derivatives","SOLF0:USTF0",1768507479830,58.09565005,141.81,141.74,51.00699183]
["bitfinex-derivatives","SOLF0:USTF0",1768507480139,51.74755005,141.81,141.74,51.00699183]
["bitfinex-derivatives","SOLF0:USTF0",1768507480640,0.16,141.81,141.74,53.23882617]
["bitfinex-derivatives","SOLF0:USTF0",1768507480835,0.16,141.83,141.76,51.00699183]
["bitfinex-derivatives","SOLF0:USTF0",1768507481335,0.16,141.83,141.78,57.35629183]
["bitfinex-derivatives","SOLF0:USTF0",1768507482641,0.16,141.83,141.78,57.51629183]
["bitfinex-derivatives","SOLF0:USTF0",1768507490847,6.5065,141.85,141.78,57.51629183]
["bitfinex-derivatives","SOLF0:USTF0",1768507491542,2.23183434,141.82,141.75,51.23331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507491748,2.39183434,141.82,141.75,51.23331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507492246,2.39183434,141.82,141.75,51.07331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507492649,0.16,141.82,141.76,51.07331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507493046,0.16,141.84,141.78,51.07331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507495350,6.3452,141.88,141.8,51.07331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507495550,51.16242679,141.89,141.8,51.23331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507495750,0.16,141.88,141.8,53.46514538]
["bitfinex-derivatives","SOLF0:USTF0",1768507496150,51.16242679,141.91,141.83,51.07331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507496351,0.16,141.9,141.83,51.23331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507497146,0.16,141.9,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768507497347,0.16,141.9,141.84,57.41991104]
["bitfinex-derivatives","SOLF0:USTF0",1768507499454,2.39183434,141.9,141.84,51.07331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507500553,2.23183434,141.93,141.84,51.07331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507500849,2.23183434,141.93,141.83,2.39183434]
["bitfinex-derivatives","SOLF0:USTF0",1768507500850,0.16,141.92,141.86,51.07331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507501049,184.9416717,141.94,141.86,51.23331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507501354,2.23183434,141.94,141.86,51.23331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507501550,8.57413434,141.94,141.86,51.23331104]
["bitfinex-derivatives","SOLF0:USTF0",1768507501756,2.23183434,141.92,141.85,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768507501950,0.16,141.91,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768507502150,0.16,141.91,141.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507502151,0.16,141.91,141.86,30.62244993]
["bitfinex-derivatives","SOLF0:USTF0",1768507502452,2.39183434,141.93,141.86,24.27664993]
["bitfinex-derivatives","SOLF0:USTF0",1768507503457,0.16,141.93,141.86,24.27664993]
["bitfinex-derivatives","SOLF0:USTF0",1768507503749,0.16,141.93,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768507503954,0.16,141.93,141.87,24.66038402]
["bitfinex-derivatives","SOLF0:USTF0",1768507504150,2.23183434,141.96,141.87,24.82038402]
["bitfinex-derivatives","SOLF0:USTF0",1768507504348,0.16,141.95,141.87,24.82038402]
["bitfinex-derivatives","SOLF0:USTF0",1768507505054,2.39183434,141.95,141.87,24.82038402]
["bitfinex-derivatives","SOLF0:USTF0",1768507505353,0.16,141.95,141.88,31.19409302]
["bitfinex-derivatives","SOLF0:USTF0",1768507505555,0.16,141.95,141.89,24.84929302]
["bitfinex-derivatives","SOLF0:USTF0",1768507505854,2.39183434,141.95,141.89,31.19369302]
["bitfinex-derivatives","SOLF0:USTF0",1768507507149,2.39183434,141.95,141.89,24.84929302]
["bitfinex-derivatives","SOLF0:USTF0",1768507507346,2.23183434,141.93,141.86,25.21852578]
["bitfinex-derivatives","SOLF0:USTF0",1768507507548,51.32242679,141.92,141.83,27.63203405]
["bitfinex-derivatives","SOLF0:USTF0",1768507507756,2.23183434,141.91,141.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507507957,2.23183434,141.91,141.84,25.56019971]
["bitfinex-derivatives","SOLF0:USTF0",1768507508759,2.23183434,141.91,141.84,25.40019971]
["bitfinex-derivatives","SOLF0:USTF0",1768507508947,53.39426113,141.91,141.84,25.40019971]
["bitfinex-derivatives","SOLF0:USTF0",1768507509155,2.23183434,141.89,141.83,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768507509358,2.39183434,141.89,141.81,25.74124564]
["bitfinex-derivatives","SOLF0:USTF0",1768507510254,2.23183434,141.87,141.81,25.58124564]
["bitfinex-derivatives","SOLF0:USTF0",1768507510554,0.16,141.86,141.81,25.58124564]
["bitfinex-derivatives","SOLF0:USTF0",1768507511456,0.16,141.86,141.79,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768507511759,2.23183434,141.85,141.78,25.9343541]
["bitfinex-derivatives","SOLF0:USTF0",1768507512152,2.23183434,141.85,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768507512358,2.23183434,141.85,141.79,32.45696088]
["bitfinex-derivatives","SOLF0:USTF0",1768507513757,2.23183434,141.85,141.79,26.10816088]
["bitfinex-derivatives","SOLF0:USTF0",1768507513959,0.16,141.86,141.79,26.10816088]
["bitfinex-derivatives","SOLF0:USTF0",1768507514160,2.39183434,141.86,141.79,26.10816088]
["bitfinex-derivatives","SOLF0:USTF0",1768507514658,2.39183434,141.86,141.79,32.45696088]
["bitfinex-derivatives","SOLF0:USTF0",1768507516749,8.73773434,141.86,141.79,32.45696088]
["bitfinex-derivatives","SOLF0:USTF0",1768507517355,8.73773434,141.86,141.79,26.10816088]
["bitfinex-derivatives","SOLF0:USTF0",1768507517658,6.5059,141.86,141.79,26.10816088]
["bitfinex-derivatives","SOLF0:USTF0",1768507517864,2.23183434,141.85,141.79,26.10816088]
["bitfinex-derivatives","SOLF0:USTF0",1768507519663,2.23183434,141.83,141.77,27.27282057]
["bitfinex-derivatives","SOLF0:USTF0",1768507519858,0.16,141.82,141.77,27.27282057]
["bitfinex-derivatives","SOLF0:USTF0",1768507522764,0.16,141.82,141.77,33.62262057]
["bitfinex-derivatives","SOLF0:USTF0",1768507523967,6.5069,141.84,141.77,33.62262057]
["bitfinex-derivatives","SOLF0:USTF0",1768507525570,6.5069,141.84,141.75,2.39183434]
["bitfinex-derivatives","SOLF0:USTF0",1768507525571,0.16,141.84,141.78,28.54631783]
["bitfinex-derivatives","SOLF0:USTF0",1768507525867,0.16,141.84,141.78,28.70631783]
["bitfinex-derivatives","SOLF0:USTF0",1768507526661,2.23183434,141.86,141.8,28.83410312]
["bitfinex-derivatives","SOLF0:USTF0",1768507526858,0.16,141.86,141.8,28.83410312]
["bitfinex-derivatives","SOLF0:USTF0",1768507527062,2.23183434,141.9,141.83,35.18120312]
["bitfinex-derivatives","SOLF0:USTF0",1768507527365,0.16,141.89,141.83,28.83410312]
["bitfinex-derivatives","SOLF0:USTF0",1768507527669,2.39183434,141.91,141.85,28.83410312]
["bitfinex-derivatives","SOLF0:USTF0",1768507527971,8.73543434,141.91,141.85,28.83410312]
["bitfinex-derivatives","SOLF0:USTF0",1768507528665,2.39183434,141.91,141.85,35.18020312]
["bitfinex-derivatives","SOLF0:USTF0",1768507528867,2.39183434,141.91,141.85,28.83410312]
["bitfinex-derivatives","SOLF0:USTF0",1768507529069,2.23183434,141.93,141.85,28.83410312]
["bitfinex-derivatives","SOLF0:USTF0",1768507529265,466.3395,142.06,141.89,29.11251679]
["bitfinex-derivatives","SOLF0:USTF0",1768507529266,0.16,141.95,141.89,29.11251679]
["bitfinex-derivatives","SOLF0:USTF0",1768507529970,54.64280044,141.97,141.87,2.39183434]
["bitfinex-derivatives","SOLF0:USTF0",1768507529971,0.16,141.97,141.9,35.75311765]
["bitfinex-derivatives","SOLF0:USTF0",1768507530165,0.16,141.97,141.9,29.40921765]
["bitfinex-derivatives","SOLF0:USTF0",1768507530570,0.16,141.97,141.87,98.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768507530571,57.03463478,141.97,141.89,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507530870,2.28292721,141.95,141.89,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507531070,0.05109287,141.95,141.89,29.54436987]
["bitfinex-derivatives","SOLF0:USTF0",1768507531968,0.05109287,141.95,141.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507532273,0.16,141.94,141.87,29.67899924]
["bitfinex-derivatives","SOLF0:USTF0",1768507532970,0.05362273,141.92,141.87,29.67899924]
["bitfinex-derivatives","SOLF0:USTF0",1768507533571,0.05362273,141.92,141.85,29.81209845]
["bitfinex-derivatives","SOLF0:USTF0",1768507533773,54.64280044,141.99,141.87,29.72918309]
["bitfinex-derivatives","SOLF0:USTF0",1768507534067,5.38026295,141.98,141.89,29.72918309]
["bitfinex-derivatives","SOLF0:USTF0",1768507534268,5.38026295,141.98,141.89,36.07348309]
["bitfinex-derivatives","SOLF0:USTF0",1768507534269,0.16,141.98,141.89,36.07348309]
["bitfinex-derivatives","SOLF0:USTF0",1768507534463,0.16,141.98,141.89,29.72918309]
["bitfinex-derivatives","SOLF0:USTF0",1768507535870,6.5006,141.98,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768507536061,0.16,141.98,141.89,29.72918309]
["bitfinex-derivatives","SOLF0:USTF0",1768507537668,54.80280044,141.98,141.89,36.07338309]
["bitfinex-derivatives","SOLF0:USTF0",1768507537871,54.80280044,141.98,141.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507538778,61.14340044,141.98,141.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507539074,61.14340044,141.98,141.9,30.52166736]
["bitfinex-derivatives","SOLF0:USTF0",1768507539276,61.14340044,141.98,141.9,36.86556736]
["bitfinex-derivatives","SOLF0:USTF0",1768507546081,61.14340044,141.98,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768507546384,61.14340044,141.98,141.91,37.17409521]
["bitfinex-derivatives","SOLF0:USTF0",1768507547179,54.64280044,141.97,141.88,30.76863177]
["bitfinex-derivatives","SOLF0:USTF0",1768507547384,54.64280044,141.97,141.88,30.92863177]
["bitfinex-derivatives","SOLF0:USTF0",1768507547581,58.12019113,141.96,141.88,30.92863177]
["bitfinex-derivatives","SOLF0:USTF0",1768507547785,54.80280044,141.95,141.88,30.92863177]
["bitfinex-derivatives","SOLF0:USTF0",1768507548482,54.80280044,141.95,141.87,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768507548682,54.80280044,141.95,141.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1768507549889,6.3423,141.94,141.86,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768507550182,54.64280044,141.94,141.86,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768507550389,54.64280044,141.94,141.85,30.86746237]
["bitfinex-derivatives","SOLF0:USTF0",1768507550687,60.98610044,141.92,141.85,30.70746237]
["bitfinex-derivatives","SOLF0:USTF0",1768507550984,0.16,141.91,141.85,30.70746237]
["bitfinex-derivatives","SOLF0:USTF0",1768507551793,0.16,141.91,141.85,37.05366237]
["bitfinex-derivatives","SOLF0:USTF0",1768507555595,0.16,141.91,141.86,36.45355586]
["bitfinex-derivatives","SOLF0:USTF0",1768507556795,0.16,141.91,141.86,30.10785586]
["bitfinex-derivatives","SOLF0:USTF0",1768507560305,0.16,141.91,141.86,36.45355586]
["bitfinex-derivatives","SOLF0:USTF0",1768507560796,0.16,141.91,141.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507560797,0.16,141.91,141.82,29.84773504]
["bitfinex-derivatives","SOLF0:USTF0",1768507561106,0.16,141.91,141.83,29.98773504]
["bitfinex-derivatives","SOLF0:USTF0",1768507561796,0.16,141.91,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768507562394,6.5036,141.91,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768507563001,6.344,141.9,141.83,36.33453504]
["bitfinex-derivatives","SOLF0:USTF0",1768507563203,0.16,141.91,141.83,29.98773504]
["bitfinex-derivatives","SOLF0:USTF0",1768507563409,98.6168,142.0,141.83,29.98773504]
["bitfinex-derivatives","SOLF0:USTF0",1768507563410,54.54737258,142.0,141.89,29.74733189]
["bitfinex-derivatives","SOLF0:USTF0",1768507563704,0.14,141.99,141.91,29.74733189]
["bitfinex-derivatives","SOLF0:USTF0",1768507564097,54.68737258,141.99,141.91,29.74733189]
["bitfinex-derivatives","SOLF0:USTF0",1768507564797,6.341,141.97,141.91,29.74733189]
["bitfinex-derivatives","SOLF0:USTF0",1768507564995,0.14,141.96,141.91,29.74733189]
["bitfinex-derivatives","SOLF0:USTF0",1768507566209,0.14,141.96,141.91,36.09073189]
["bitfinex-derivatives","SOLF0:USTF0",1768507566906,54.54737258,141.99,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768507567207,0.14,141.98,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768507567706,54.68737258,141.98,141.91,29.74733189]
["bitfinex-derivatives","SOLF0:USTF0",1768507568903,61.02807258,141.98,141.91,29.74733189]
["bitfinex-derivatives","SOLF0:USTF0",1768507570905,63.29074843,141.97,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507571102,59.81335774,141.96,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507571303,5.41046723,141.95,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507571503,0.14,141.95,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507572012,0.14,141.95,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768507574106,59.82179714,141.94,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507574311,54.54737258,141.94,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507575012,0.14,141.95,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507575212,5.27452678,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507575515,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507575713,5.27463901,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507575911,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507576112,5.27459721,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507576312,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507576515,5.27459007,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507576711,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507576915,5.27459007,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507577116,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507577316,5.27451382,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507577516,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507577720,5.27451264,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507578016,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507578217,5.27451264,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507578412,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507578715,5.27455336,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507578916,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507579112,5.27455336,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507579313,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507579514,5.2745885,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507579716,6.4818,141.95,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507579917,5.2745885,141.94,141.88,35.71263463]
["bitfinex-derivatives","SOLF0:USTF0",1768507580214,61.02917258,141.95,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507580414,5.27462886,141.94,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507580620,61.02917258,141.95,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507580815,5.27463434,141.94,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507581011,61.02917258,141.95,141.88,29.36783463]
["bitfinex-derivatives","SOLF0:USTF0",1768507581212,61.02917258,141.95,141.86,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768507581213,52.96234767,141.92,141.86,28.8787803]
["bitfinex-derivatives","SOLF0:USTF0",1768507581518,0.14,141.91,141.86,28.8787803]
["bitfinex-derivatives","SOLF0:USTF0",1768507583220,0.14,141.91,141.83,35.14721105]
["bitfinex-derivatives","SOLF0:USTF0",1768507583714,52.96234767,141.89,141.81,35.10983223]
["bitfinex-derivatives","SOLF0:USTF0",1768507583915,5.4169792,141.88,141.81,35.10983223]
["bitfinex-derivatives","SOLF0:USTF0",1768507584119,5.4169792,141.88,141.81,28.76223223]
["bitfinex-derivatives","SOLF0:USTF0",1768507584120,53.10234767,141.88,141.81,28.76223223]
["bitfinex-derivatives","SOLF0:USTF0",1768507584316,53.10234767,141.88,141.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507584317,6.3463,141.85,141.78,28.76223223]
["bitfinex-derivatives","SOLF0:USTF0",1768507584521,0.14,141.84,141.78,28.76223223]
["bitfinex-derivatives","SOLF0:USTF0",1768507584914,0.14,141.84,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768507585309,0.14,141.84,141.79,35.07334043]
["bitfinex-derivatives","SOLF0:USTF0",1768507585514,0.14,141.84,141.79,28.72444043]
["bitfinex-derivatives","SOLF0:USTF0",1768507585910,0.14,141.84,141.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507585911,54.75837319,141.84,141.76,28.72196821]
["bitfinex-derivatives","SOLF0:USTF0",1768507586721,6.3473,141.83,141.76,35.07216821]
["bitfinex-derivatives","SOLF0:USTF0",1768507587122,54.75837319,141.84,141.76,28.72196821]
["bitfinex-derivatives","SOLF0:USTF0",1768507587422,0.14,141.84,141.76,28.72196821]
["bitfinex-derivatives","SOLF0:USTF0",1768507587723,0.14,141.84,141.77,28.64816106]
["bitfinex-derivatives","SOLF0:USTF0",1768507588918,0.14,141.84,141.78,28.61155856]
["bitfinex-derivatives","SOLF0:USTF0",1768507590028,0.14,141.84,141.78,34.96075856]
["bitfinex-derivatives","SOLF0:USTF0",1768507592133,0.14,141.84,141.79,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768507594122,0.14,141.84,141.79,28.43519775]
["bitfinex-derivatives","SOLF0:USTF0",1768507594321,2.36901933,141.84,141.77,34.78469775]
["bitfinex-derivatives","SOLF0:USTF0",1768507595526,63.33429252,141.84,141.77,28.43519775]
["bitfinex-derivatives","SOLF0:USTF0",1768507598529,6.3472,141.83,141.77,28.43519775]
["bitfinex-derivatives","SOLF0:USTF0",1768507598732,2.22901933,141.82,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768507598931,0.14,141.81,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768507599131,0.14,141.81,141.76,34.61938793]
["bitfinex-derivatives","SOLF0:USTF0",1768507600039,0.14,141.81,141.76,28.26918793]
["bitfinex-derivatives","SOLF0:USTF0",1768507600239,0.14,141.81,141.74,34.58788338]
["bitfinex-derivatives","SOLF0:USTF0",1768507600534,0.14,141.81,141.74,28.23698338]
["bitfinex-derivatives","SOLF0:USTF0",1768507601840,0.14,141.81,141.75,34.52449755]
["bitfinex-derivatives","SOLF0:USTF0",1768507604140,2.22901933,141.8,141.75,28.17379755]
["bitfinex-derivatives","SOLF0:USTF0",1768507604939,8.57761933,141.8,141.75,28.17379755]
["bitfinex-derivatives","SOLF0:USTF0",1768507606139,2.22901933,141.8,141.75,28.17379755]
["bitfinex-derivatives","SOLF0:USTF0",1768507606441,0.14,141.79,141.75,28.17379755]
["bitfinex-derivatives","SOLF0:USTF0",1768507607149,0.14,141.79,141.72,28.02222591]
["bitfinex-derivatives","SOLF0:USTF0",1768507607733,0.14,141.79,141.75,27.99344326]
["bitfinex-derivatives","SOLF0:USTF0",1768507609643,0.14,141.79,141.73,27.93592694]
["bitfinex-derivatives","SOLF0:USTF0",1768507610144,0.14,141.79,141.73,34.28752694]
["bitfinex-derivatives","SOLF0:USTF0",1768507611140,6.489,141.79,141.73,27.93592694]
["bitfinex-derivatives","SOLF0:USTF0",1768507615547,8.57871933,141.78,141.73,27.93592694]
["bitfinex-derivatives","SOLF0:USTF0",1768507616152,8.57871933,141.78,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507616153,6.35,141.77,141.71,27.72099635]
["bitfinex-derivatives","SOLF0:USTF0",1768507616346,0.14,141.76,141.71,27.72099635]
["bitfinex-derivatives","SOLF0:USTF0",1768507619852,0.14,141.76,141.71,34.07339635]
["bitfinex-derivatives","SOLF0:USTF0",1768507620552,0.14,141.76,141.71,27.72099635]
["bitfinex-derivatives","SOLF0:USTF0",1768507620752,2.36901933,141.76,141.71,27.72099635]
["bitfinex-derivatives","SOLF0:USTF0",1768507621848,8.71941933,141.76,141.71,27.72099635]
["bitfinex-derivatives","SOLF0:USTF0",1768507622557,2.22901933,141.75,141.71,27.72099635]
["bitfinex-derivatives","SOLF0:USTF0",1768507622758,2.36901933,141.76,141.71,27.72099635]
["bitfinex-derivatives","SOLF0:USTF0",1768507622958,0.14,141.76,141.71,27.72099635]
["bitfinex-derivatives","SOLF0:USTF0",1768507623458,0.14,141.76,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768507623759,0.14,141.76,141.72,33.87392964]
["bitfinex-derivatives","SOLF0:USTF0",1768507624658,0.14,141.76,141.72,27.52192964]
["bitfinex-derivatives","SOLF0:USTF0",1768507624958,2.36901933,141.76,141.7,33.85131105]
["bitfinex-derivatives","SOLF0:USTF0",1768507625560,8.71931933,141.76,141.7,27.49871105]
["bitfinex-derivatives","SOLF0:USTF0",1768507626063,8.58031933,141.74,141.68,27.47532033]
["bitfinex-derivatives","SOLF0:USTF0",1768507626262,0.14,141.73,141.68,27.47532033]
["bitfinex-derivatives","SOLF0:USTF0",1768507627559,0.14,141.73,141.68,33.82882033]
["bitfinex-derivatives","SOLF0:USTF0",1768507628959,0.14,141.73,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768507629859,0.14,141.73,141.68,27.47532033]
["bitfinex-derivatives","SOLF0:USTF0",1768507630464,2.22901933,141.72,141.68,27.47532033]
["bitfinex-derivatives","SOLF0:USTF0",1768507631259,2.22901933,141.72,141.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507631260,2.22901933,141.7,141.65,27.36290118]
["bitfinex-derivatives","SOLF0:USTF0",1768507631464,0.14,141.69,141.65,27.36290118]
["bitfinex-derivatives","SOLF0:USTF0",1768507631958,0.14,141.69,141.62,27.34131843]
["bitfinex-derivatives","SOLF0:USTF0",1768507632163,2.22901933,141.68,141.62,27.34131843]
["bitfinex-derivatives","SOLF0:USTF0",1768507632566,0.14,141.69,141.62,33.69771843]
["bitfinex-derivatives","SOLF0:USTF0",1768507632864,2.36901933,141.69,141.62,33.69771843]
["bitfinex-derivatives","SOLF0:USTF0",1768507633065,49.91950245,141.73,141.65,27.32022054]
["bitfinex-derivatives","SOLF0:USTF0",1768507633259,0.14,141.72,141.65,27.32022054]
["bitfinex-derivatives","SOLF0:USTF0",1768507634559,0.14,141.72,141.65,33.67532054]
["bitfinex-derivatives","SOLF0:USTF0",1768507634760,2.22901933,141.71,141.65,27.32022054]
["bitfinex-derivatives","SOLF0:USTF0",1768507635060,2.22901933,141.69,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507635263,0.14,141.68,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507636268,2.22901933,141.67,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507636664,6.4941,141.68,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507636665,0.14,141.68,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507636966,2.36901933,141.68,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507637770,2.36901933,141.68,141.62,33.63370191]
["bitfinex-derivatives","SOLF0:USTF0",1768507637969,2.22901933,141.67,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507639867,2.22901933,141.65,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507640060,2.22901933,141.66,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507640466,0.14,141.65,141.62,27.27730191]
["bitfinex-derivatives","SOLF0:USTF0",1768507640869,0.14,141.65,141.59,27.19218715]
["bitfinex-derivatives","SOLF0:USTF0",1768507641172,2.22901933,141.64,141.59,27.19218715]
["bitfinex-derivatives","SOLF0:USTF0",1768507642267,2.36901933,141.65,141.59,27.19218715]
["bitfinex-derivatives","SOLF0:USTF0",1768507642968,2.22901933,141.67,141.59,27.19218715]
["bitfinex-derivatives","SOLF0:USTF0",1768507643166,0.14,141.65,141.59,27.19218715]
["bitfinex-derivatives","SOLF0:USTF0",1768507643773,0.14,141.65,141.6,33.49285754]
["bitfinex-derivatives","SOLF0:USTF0",1768507644676,0.14,141.65,141.6,27.13545754]
["bitfinex-derivatives","SOLF0:USTF0",1768507644868,2.36901933,141.65,141.6,27.13545754]
["bitfinex-derivatives","SOLF0:USTF0",1768507646375,0.14,141.65,141.6,27.13545754]
["bitfinex-derivatives","SOLF0:USTF0",1768507649878,8.58281933,141.69,141.6,27.13545754]
["bitfinex-derivatives","SOLF0:USTF0",1768507650079,0.14,141.68,141.6,27.13545754]
["bitfinex-derivatives","SOLF0:USTF0",1768507650971,0.14,141.68,141.62,33.2137281]
["bitfinex-derivatives","SOLF0:USTF0",1768507657382,55.32370149,141.74,141.64,26.75539344]
["bitfinex-derivatives","SOLF0:USTF0",1768507657586,57.23285984,141.73,141.64,26.75539344]
["bitfinex-derivatives","SOLF0:USTF0",1768507657780,51.97234079,141.73,141.64,26.75539344]
["bitfinex-derivatives","SOLF0:USTF0",1768507658787,6.3525,141.71,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768507658983,0.14,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768507659279,0.14,141.7,141.65,32.93829281]
["bitfinex-derivatives","SOLF0:USTF0",1768507661187,51.97234079,141.7,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768507661583,51.97234079,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507662882,6.3534,141.69,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507666290,6.493,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507667193,5.27611571,141.69,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507667394,6.493,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507667600,5.2776479,141.69,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507667894,6.493,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507668088,5.2776479,141.69,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507668290,6.493,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507668495,5.2799205,141.69,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507668797,6.493,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507668994,5.27986053,141.69,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507669196,6.493,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507669393,5.28255369,141.69,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507669597,6.493,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507669787,5.2823287,141.69,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507669984,6.493,141.7,141.63,32.90712767]
["bitfinex-derivatives","SOLF0:USTF0",1768507670190,5.2823287,141.69,141.64,32.38603054]
["bitfinex-derivatives","SOLF0:USTF0",1768507670391,6.493,141.7,141.64,32.38603054]
["bitfinex-derivatives","SOLF0:USTF0",1768507670590,5.2850334,141.69,141.64,32.38603054]
["bitfinex-derivatives","SOLF0:USTF0",1768507670791,6.493,141.7,141.64,32.38603054]
["bitfinex-derivatives","SOLF0:USTF0",1768507670992,11.63809364,141.69,141.64,26.03033054]
["bitfinex-derivatives","SOLF0:USTF0",1768507671192,0.14,141.7,141.58,3.4913607]
["bitfinex-derivatives","SOLF0:USTF0",1768507671389,55.44030301,141.67,141.54,98.9344]
["bitfinex-derivatives","SOLF0:USTF0",1768507671590,55.44030301,141.67,141.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507671591,63.72959822,141.66,141.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507671791,5.28565591,141.65,141.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507671986,5.28565591,141.64,141.55,99.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768507672193,5.42565591,141.63,141.55,99.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768507672394,0.14,141.63,141.55,99.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768507672799,0.14,141.63,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768507673204,0.14,141.65,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768507674200,0.14,141.65,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768507674402,0.14,141.65,141.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507674994,0.14,141.65,141.58,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1768507675197,0.14,141.65,141.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507676789,0.14,141.65,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768507677297,0.14,141.65,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768507677498,0.14,141.65,141.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507677699,51.94894231,141.71,141.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507677900,5.29354392,141.7,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768507678102,5.43354392,141.69,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768507678400,5.29354392,141.68,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768507678614,5.29354392,141.68,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768507678900,5.29354392,141.68,141.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507679108,0.14,141.69,141.62,98.8778]
["bitfinex-derivatives","SOLF0:USTF0",1768507679292,61.79180301,141.74,141.64,98.8656]
["bitfinex-derivatives","SOLF0:USTF0",1768507679293,52.08894231,141.74,141.64,98.8656]
["bitfinex-derivatives","SOLF0:USTF0",1768507679493,52.08894231,141.74,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507680498,52.08894231,141.74,141.65,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768507682402,52.08894231,141.74,141.66,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768507683907,0.14,141.74,141.66,98.8506]
["bitfinex-derivatives","SOLF0:USTF0",1768507684100,51.94894231,141.77,141.68,98.8373]
["bitfinex-derivatives","SOLF0:USTF0",1768507684303,51.94894231,141.75,141.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507684500,51.94894231,141.73,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768507684704,0.14,141.72,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768507686906,0.14,141.72,141.65,98.8583]
["bitfinex-derivatives","SOLF0:USTF0",1768507687102,51.94894231,141.79,141.67,98.8449]
["bitfinex-derivatives","SOLF0:USTF0",1768507687305,51.94894231,141.79,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768507687306,58.43844231,141.78,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768507687607,51.94894231,141.76,141.64,98.862]
["bitfinex-derivatives","SOLF0:USTF0",1768507687797,3.4913607,141.77,141.64,98.862]
["bitfinex-derivatives","SOLF0:USTF0",1768507687798,52.08894231,141.75,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507687999,58.43984231,141.75,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768507690818,52.08894231,141.75,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768507692397,0.14,141.75,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768507693702,51.94894231,141.81,141.69,3.4913607]
["bitfinex-derivatives","SOLF0:USTF0",1768507693904,57.34663961,141.8,141.69,3.4913607]
["bitfinex-derivatives","SOLF0:USTF0",1768507694103,52.08894231,141.8,141.69,3.4913607]
["bitfinex-derivatives","SOLF0:USTF0",1768507694614,52.08894231,141.8,141.7,98.8249]
["bitfinex-derivatives","SOLF0:USTF0",1768507694808,52.08894231,141.8,141.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507695816,52.08894231,141.8,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768507696304,52.08894231,141.8,141.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507696504,58.43754231,141.8,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768507698210,51.94894231,141.78,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768507698509,52.08894231,141.77,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768507699013,58.43894231,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507700912,58.43894231,141.77,141.69,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1768507701615,58.43894231,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768507702009,52.08894231,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768507702411,53.19533657,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507702615,53.19533657,141.77,141.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507703008,59.40573657,141.76,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768507703310,59.40573657,141.76,141.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507704915,59.40573657,141.76,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768507707214,62.89709727,141.76,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768507707518,62.89709727,141.76,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507707519,49.91918538,141.74,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507707717,0.14,141.73,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507708920,0.14,141.73,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768507710227,50.05918538,141.73,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507711821,50.05918538,141.73,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768507714725,50.05918538,141.73,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768507714919,50.05918538,141.73,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507715324,52.29181546,141.73,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507715623,52.29181546,141.73,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768507717225,0.14,141.73,141.66,2.23263008]
["bitfinex-derivatives","SOLF0:USTF0",1768507717520,52.15181546,141.78,141.68,2.23263008]
["bitfinex-derivatives","SOLF0:USTF0",1768507717721,52.15181546,141.78,141.69,98.971]
["bitfinex-derivatives","SOLF0:USTF0",1768507717722,0.14,141.77,141.69,98.971]
["bitfinex-derivatives","SOLF0:USTF0",1768507717915,50.05918538,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507718113,52.29181546,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507718927,52.29181546,141.77,141.7,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768507719222,52.29181546,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507720325,50.05918538,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507720527,52.29181546,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507720824,52.29181546,141.77,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768507723028,52.29181546,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507723029,52.29181546,141.77,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768507723821,52.29181546,141.77,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768507724020,52.29181546,141.77,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507724618,52.29181546,141.77,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768507725123,2.37263008,141.79,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768507725422,0.14,141.79,141.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507726916,0.14,141.79,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768507728520,0.14,141.79,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768507728726,0.14,141.79,141.72,2.37263008]
["bitfinex-derivatives","SOLF0:USTF0",1768507728927,52.15181546,141.82,141.72,2.37263008]
["bitfinex-derivatives","SOLF0:USTF0",1768507729224,5.38360691,141.81,141.75,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768507729424,50.05918538,141.81,141.75,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768507730227,49.91918538,141.79,141.73,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768507730422,49.91918538,141.79,141.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507730919,2.37263008,141.82,141.72,101.17893008]
["bitfinex-derivatives","SOLF0:USTF0",1768507731828,2.37263008,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768507732124,56.52074562,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768507734730,54.28811554,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768507735029,56.52074562,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768507736424,56.52074562,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768507737631,54.14811554,141.79,141.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507738027,54.28811554,141.79,141.71,101.04603008]
["bitfinex-derivatives","SOLF0:USTF0",1768507738329,54.28811554,141.79,141.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507738837,54.28811554,141.79,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768507739940,54.28811554,141.81,141.73,98.8025]
["bitfinex-derivatives","SOLF0:USTF0",1768507740137,54.14811554,141.81,141.73,101.03513008]
["bitfinex-derivatives","SOLF0:USTF0",1768507741837,54.14811554,141.81,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768507742433,54.14811554,141.81,141.77,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768507742632,54.14811554,141.81,141.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507742938,56.52074562,141.84,141.75,98.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768507743838,54.14811554,141.81,141.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507744237,56.38074562,141.8,141.75,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768507749643,56.38074562,141.8,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768507750242,0.14,141.81,141.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507750541,56.38074562,141.82,141.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507752135,56.38074562,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768507753043,56.38074562,141.82,141.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507753645,56.38074562,141.8,141.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507754738,56.38074562,141.8,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768507755249,56.52074562,141.8,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768507756340,56.52074562,141.8,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768507756939,56.52074562,141.8,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768507757548,56.38074562,141.8,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768507757748,0.14,141.82,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768507758139,0.14,141.82,141.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507758341,56.38074562,141.83,141.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507759549,54.14811554,141.8,141.72,111.5111]
["bitfinex-derivatives","SOLF0:USTF0",1768507759755,54.14811554,141.8,141.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507760545,2.37263008,141.81,141.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507760546,54.14811554,141.78,141.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507761746,52.79323007,141.77,141.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507762147,52.79323007,141.77,141.73,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768507762854,52.79323007,141.77,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768507764145,52.79323007,141.77,141.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507765347,50.56059999,141.77,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768507765554,52.79323007,141.77,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768507766355,52.79323007,141.77,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768507766852,50.56059999,141.77,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768507771861,50.56059999,141.77,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768507774258,50.69468155,141.79,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768507774554,50.55468155,141.79,141.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507775762,50.55468155,141.79,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768507778864,50.55468155,141.79,141.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507778865,50.55468155,141.79,141.75,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768507779266,50.55468155,141.79,141.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507780765,50.55468155,141.79,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768507781868,50.55468155,141.81,141.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507782069,50.55468155,141.81,141.74,98.9321]
["bitfinex-derivatives","SOLF0:USTF0",1768507782568,50.55468155,141.81,141.78,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768507786871,50.55468155,141.81,141.72,98.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768507787074,50.55468155,141.79,141.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507787276,50.55468155,141.79,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768507789576,0.14,141.8,141.73,0.88640429]
["bitfinex-derivatives","SOLF0:USTF0",1768507789879,50.69468155,141.8,141.73,0.88640429]
["bitfinex-derivatives","SOLF0:USTF0",1768507790173,50.69468155,141.8,141.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507790778,50.69468155,141.8,141.74,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768507791179,50.69468155,141.8,141.75,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768507793290,50.69468155,141.8,141.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507794787,50.69468155,141.8,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768507798396,53.75358722,141.78,141.73,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1768507799899,53.75358722,141.78,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768507802199,53.75358722,141.78,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768507802399,53.75358722,141.76,141.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507802607,53.75358722,141.74,141.67,7.33965692]
["bitfinex-derivatives","SOLF0:USTF0",1768507802901,53.75358722,141.74,141.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507803197,53.75358722,141.72,141.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507803400,53.75358722,141.72,141.6,106.11107661]
["bitfinex-derivatives","SOLF0:USTF0",1768507803401,53.75358722,141.7,141.6,106.11107661]
["bitfinex-derivatives","SOLF0:USTF0",1768507803601,3.48487514,141.75,141.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507803602,53.75358722,141.68,141.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507803998,53.75358722,141.68,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768507804192,53.75358722,141.68,141.58,7.23316454]
["bitfinex-derivatives","SOLF0:USTF0",1768507804500,53.75358722,141.66,141.59,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768507804805,53.89358722,141.68,141.6,7.24942861]
["bitfinex-derivatives","SOLF0:USTF0",1768507806003,53.89358722,141.68,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768507806197,53.89358722,141.68,141.62,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768507806403,53.89358722,141.68,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768507807801,53.75358722,141.68,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768507808101,53.75358722,141.71,141.63,7.29634926]
["bitfinex-derivatives","SOLF0:USTF0",1768507808704,53.75358722,141.71,141.66,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768507809207,53.75358722,141.73,141.65,7.45148619]
["bitfinex-derivatives","SOLF0:USTF0",1768507809904,53.75358722,141.71,141.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507810100,53.89358722,141.71,141.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1768507811801,53.89358722,141.71,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768507812305,53.75358722,141.71,141.64,7.49696675]
["bitfinex-derivatives","SOLF0:USTF0",1768507814008,53.75358722,141.71,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768507814209,53.89358722,141.73,141.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507814604,53.89358722,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768507816712,53.89358722,141.73,141.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507817511,53.89358722,141.73,141.67,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768507817707,53.89358722,141.73,141.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507818311,53.89358722,141.73,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768507818503,53.75358722,141.73,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768507818911,53.75358722,141.73,141.67,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768507819615,53.75358722,141.71,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507820105,53.75358722,141.71,141.66,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768507822417,53.75358722,141.71,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768507823315,0.12,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768507823316,52.53640924,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768507823914,55.90128438,141.76,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507824722,55.90128438,141.76,141.69,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768507826119,55.90128438,141.76,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768507826618,52.41640924,141.76,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768507827029,52.41640924,141.76,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768507829520,52.41640924,141.76,141.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507830421,52.41640924,141.76,141.7,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768507830621,55.90128438,141.76,141.67,7.9536164]
["bitfinex-derivatives","SOLF0:USTF0",1768507830916,55.90128438,141.76,141.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507831219,55.90128438,141.76,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768507832219,55.90128438,141.76,141.64,106.87695382]
["bitfinex-derivatives","SOLF0:USTF0",1768507832518,54.53903824,141.73,141.62,113.24395382]
["bitfinex-derivatives","SOLF0:USTF0",1768507832711,54.65903824,141.73,141.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507833108,54.53903824,141.71,141.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507834121,54.53903824,141.71,141.61,113.2792556]
["bitfinex-derivatives","SOLF0:USTF0",1768507834324,54.53903824,141.71,141.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507835818,54.53903824,141.71,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768507836923,54.53903824,141.69,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768507837126,54.53903824,141.67,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768507837323,56.77370061,141.66,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768507838819,56.77370061,141.66,141.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507839420,56.77370061,141.66,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768507841928,56.77370061,141.66,141.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507845122,56.77370061,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507845526,56.77370061,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507845928,56.77370061,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507846128,56.77370061,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507846623,56.77370061,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507846922,56.77370061,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507847235,56.77370061,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507847437,56.77370061,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507847727,56.77370061,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507847931,56.77370061,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507848322,56.77370061,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507848519,56.77370061,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507848933,56.77370061,141.66,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768507851733,56.77370061,141.66,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507852037,51.6929473,141.63,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507852921,41.0379473,141.63,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507853125,0.12,141.67,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507853126,2.23466237,141.66,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507854836,2.23466237,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507855039,51.6929473,141.65,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507856532,51.6929473,141.65,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507857130,51.6929473,141.65,141.58,25.55861282]
["bitfinex-derivatives","SOLF0:USTF0",1768507857436,51.6929473,141.65,141.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507857632,51.6929473,141.65,141.59,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768507858336,51.6929473,141.65,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507859737,51.6929473,141.65,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507862534,53.92760967,141.64,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507863937,53.92760967,141.64,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507864640,51.6929473,141.64,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507869239,2.23466237,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507869240,51.6929473,141.66,141.6,26.33874778]
["bitfinex-derivatives","SOLF0:USTF0",1768507870837,51.6929473,141.66,141.62,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768507871037,51.6929473,141.66,141.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507873447,51.6929473,141.68,141.63,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768507874549,51.6929473,141.68,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768507875642,51.6929473,141.68,141.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507876145,51.6929473,141.64,141.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768507876341,51.6929473,141.64,141.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507877741,51.6929473,141.64,141.61,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768507878951,51.6929473,141.66,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768507879247,53.92760967,141.68,141.61,26.93725414]
["bitfinex-derivatives","SOLF0:USTF0",1768507880850,57.23376873,141.7,141.62,26.93687386]
["bitfinex-derivatives","SOLF0:USTF0",1768507881040,5.28890816,141.69,141.62,26.93687386]
["bitfinex-derivatives","SOLF0:USTF0",1768507881239,57.23376873,141.7,141.62,26.93687386]
["bitfinex-derivatives","SOLF0:USTF0",1768507881843,57.23376873,141.7,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768507882051,57.23376873,141.7,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507882255,55.11910636,141.72,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507882444,7.52247803,141.71,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768507882644,2.23466237,141.71,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768507883850,57.23376873,141.71,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507884050,57.23376873,141.69,141.61,125.91651716]
["bitfinex-derivatives","SOLF0:USTF0",1768507884351,119.9591,141.77,141.61,125.91651716]
["bitfinex-derivatives","SOLF0:USTF0",1768507884352,57.23376873,141.68,141.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507884852,57.23376873,141.68,141.62,27.30489573]
["bitfinex-derivatives","SOLF0:USTF0",1768507885052,57.23376873,141.7,141.62,27.30489573]
["bitfinex-derivatives","SOLF0:USTF0",1768507885958,54.99910636,141.7,141.64,27.24211569]
["bitfinex-derivatives","SOLF0:USTF0",1768507886153,54.99910636,141.7,141.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507886356,56.68861051,141.72,141.65,27.36211569]
["bitfinex-derivatives","SOLF0:USTF0",1768507886857,56.68861051,141.72,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768507887058,56.68861051,141.72,141.68,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768507889165,54.45394814,141.72,141.68,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768507889349,54.45394814,141.74,141.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507890960,54.45394814,141.74,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768507894665,54.45394814,141.72,141.65,27.50399449]
["bitfinex-derivatives","SOLF0:USTF0",1768507894865,54.45394814,141.72,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507895865,54.45394814,141.72,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768507896964,54.45394814,141.72,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507897664,54.45394814,141.76,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507897859,56.68861051,141.75,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507898769,56.68861051,141.75,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768507899272,56.68861051,141.77,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768507899568,54.45394814,141.77,141.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507899973,57.93991978,141.77,141.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507900972,57.93991978,141.75,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507903479,57.93991978,141.75,141.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507903881,57.93991978,141.75,141.67,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768507906781,57.93991978,141.75,141.68,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768507907486,57.93991978,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768507909481,57.93991978,141.75,141.67,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768507910486,57.93991978,141.75,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768507910978,53.28524145,141.72,141.63,98.8728]
["bitfinex-derivatives","SOLF0:USTF0",1768507911184,53.28524145,141.72,141.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507912784,53.28524145,141.72,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768507915384,53.28524145,141.72,141.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507915385,53.28524145,141.72,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768507916291,53.28524145,141.72,141.67,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768507918791,53.28524145,141.72,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768507920390,53.28524145,141.72,141.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507920592,53.28524145,141.72,141.63,28.62403077]
["bitfinex-derivatives","SOLF0:USTF0",1768507920789,53.28524145,141.72,141.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507920990,53.28524145,141.72,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768507923490,53.40524145,141.72,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768507924889,53.28524145,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768507925087,53.28524145,141.7,141.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507925898,53.28524145,141.7,141.64,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768507926996,53.28524145,141.68,141.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507927293,53.28524145,141.66,141.62,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768507927496,53.28524145,141.64,141.55,43.19825205]
["bitfinex-derivatives","SOLF0:USTF0",1768507927690,53.28524145,141.64,141.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507928389,53.28524145,141.64,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768507931088,53.28524145,141.64,141.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507937697,53.28524145,141.64,141.59,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768507937894,0.12,141.66,141.59,29.58550219]
["bitfinex-derivatives","SOLF0:USTF0",1768507937895,53.40524145,141.66,141.59,29.58550219]
["bitfinex-derivatives","SOLF0:USTF0",1768507938091,53.28524145,141.66,141.59,29.58550219]
["bitfinex-derivatives","SOLF0:USTF0",1768507938391,53.28524145,141.66,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768507938592,53.28524145,141.66,141.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507939999,53.28524145,141.66,141.62,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768507942204,53.28524145,141.66,141.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507945507,53.28524145,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768507945708,53.28524145,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507953610,53.28524145,141.66,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507954502,56.77121309,141.66,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507955498,56.77121309,141.66,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507955906,53.28524145,141.66,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507957711,53.28524145,141.66,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768507959613,53.28524145,141.66,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768507959814,53.28524145,141.66,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507961316,0.12,141.67,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507961317,54.23953286,141.64,141.6,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768507962522,54.23953286,141.64,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507967023,56.47444263,141.64,141.6,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768507967224,54.23953286,141.64,141.6,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768507968132,54.23953286,141.66,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768507969133,54.23953286,141.66,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768507972039,54.23953286,141.66,141.6,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768507972638,54.23953286,141.66,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507973043,51.72701336,141.64,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507973843,51.72701336,141.64,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768507975440,51.72701336,141.67,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768507976445,51.72701336,141.67,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768507976643,51.72701336,141.67,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507977843,51.72701336,141.67,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768507979752,51.72701336,141.63,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507980846,51.72701336,141.63,141.6,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768507981143,51.72701336,141.63,141.56,134.91408358]
["bitfinex-derivatives","SOLF0:USTF0",1768507981349,51.72701336,141.63,141.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507981547,51.72701336,141.63,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768507985145,51.72701336,141.63,141.57,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768507985450,51.72701336,141.61,141.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507986753,51.72701336,141.61,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768507989151,51.72701336,141.63,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768507989452,53.96192313,141.65,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507990954,51.72701336,141.65,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507991247,51.72701336,141.65,141.59,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768507991248,2.23490977,141.64,141.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507991445,51.72701336,141.63,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507992353,51.72701336,141.63,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507995059,51.72701336,141.65,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507995752,2.23490977,141.67,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507995949,53.96192313,141.67,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507996750,53.96192313,141.67,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768507998368,53.96192313,141.67,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768507998659,53.96192313,141.65,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768507999157,53.96192313,141.65,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768507999661,53.96192313,141.65,141.6,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768507999860,53.96192313,141.65,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508000362,51.72701336,141.65,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768508002364,51.72701336,141.65,141.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508003865,51.72701336,141.65,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768508006155,57.35383888,141.67,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768508006360,55.11892911,141.69,141.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508007572,55.11892911,141.69,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768508011075,55.11892911,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768508011369,57.35383888,141.72,141.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508011972,55.11892911,141.7,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508013472,55.11892911,141.7,141.66,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768508013771,57.35383888,141.73,141.66,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768508015372,57.35383888,141.73,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508016174,55.11892911,141.73,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768508016364,55.11892911,141.73,141.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508016673,2.23490977,141.77,141.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508017869,2.23490977,141.77,141.7,47.71745187]
["bitfinex-derivatives","SOLF0:USTF0",1768508018073,2.35490977,141.79,141.7,47.71745187]
["bitfinex-derivatives","SOLF0:USTF0",1768508018773,55.11892911,141.78,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768508018978,55.11892911,141.78,141.73,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768508023281,55.11892911,141.78,141.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508028681,55.11892911,141.78,141.68,47.63808365]
["bitfinex-derivatives","SOLF0:USTF0",1768508028879,55.11892911,141.78,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508029780,55.11892911,141.78,141.69,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768508030186,55.23892911,141.78,141.69,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768508033893,53.9534633,141.76,141.69,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768508034096,53.9534633,141.76,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768508034300,53.9534633,141.76,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508036395,53.9534633,141.74,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508037082,60.3046633,141.74,141.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508037391,53.9534633,141.72,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768508037592,53.9534633,141.72,141.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508037792,3.48515453,141.71,141.62,47.83783198]
["bitfinex-derivatives","SOLF0:USTF0",1768508037998,53.9534633,141.7,141.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508038196,53.9534633,141.7,141.63,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768508043300,53.9534633,141.7,141.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508047513,102.27935453,141.75,141.58,47.98075922]
["bitfinex-derivatives","SOLF0:USTF0",1768508047514,53.9534633,141.68,141.58,47.98075922]
["bitfinex-derivatives","SOLF0:USTF0",1768508047810,54.0734633,141.68,141.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508048203,54.0734633,141.68,141.59,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768508054413,54.0734633,141.68,141.59,54.47483919]
["bitfinex-derivatives","SOLF0:USTF0",1768508055816,54.0734633,141.68,141.6,48.00126916]
["bitfinex-derivatives","SOLF0:USTF0",1768508056010,53.9534633,141.68,141.6,48.00126916]
["bitfinex-derivatives","SOLF0:USTF0",1768508056405,53.9534633,141.68,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768508056704,53.9534633,141.68,141.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508059416,3.48515453,141.73,141.63,48.12712813]
["bitfinex-derivatives","SOLF0:USTF0",1768508060811,9.83675453,141.73,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768508061415,51.65347101,141.72,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768508061716,51.77347101,141.72,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768508063320,51.77347101,141.72,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768508063513,51.77347101,141.72,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508070717,51.65347101,141.72,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508072818,51.65347101,141.72,141.66,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768508081224,51.65347101,141.72,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508083436,53.88616441,141.72,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508086032,53.88616441,141.72,141.66,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768508101741,53.88616441,141.72,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508102547,51.65347101,141.72,141.66,47.72706699]
["bitfinex-derivatives","SOLF0:USTF0",1768508103943,51.65347101,141.72,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768508104145,51.65347101,141.72,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508105445,2.2326934,141.74,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508105446,52.64357192,141.74,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508106147,52.64357192,141.74,141.69,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768508106736,54.87626532,141.74,141.67,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768508106945,54.87626532,141.74,141.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508107333,54.87626532,141.74,141.65,47.46932213]
["bitfinex-derivatives","SOLF0:USTF0",1768508107334,54.87626532,141.74,141.65,53.82422213]
["bitfinex-derivatives","SOLF0:USTF0",1768508107535,52.64357192,141.71,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508107941,52.64357192,141.71,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768508109548,52.64357192,141.71,141.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508109749,52.64357192,141.71,141.66,47.63121523]
["bitfinex-derivatives","SOLF0:USTF0",1768508109947,2.2326934,141.75,141.66,47.63121523]
["bitfinex-derivatives","SOLF0:USTF0",1768508109948,52.64357192,141.74,141.66,47.63121523]
["bitfinex-derivatives","SOLF0:USTF0",1768508110750,52.64357192,141.74,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768508111944,52.64357192,141.74,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768508112139,52.64357192,141.74,141.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1768508112452,52.64357192,141.76,141.69,47.58035268]
["bitfinex-derivatives","SOLF0:USTF0",1768508113852,52.64357192,141.76,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768508115447,52.64357192,141.76,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768508115648,52.64357192,141.76,141.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508116752,52.64357192,141.76,141.72,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768508119054,2.2326934,141.8,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768508121055,50.52910059,141.79,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768508121355,50.52910059,141.75,141.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508122858,50.52910059,141.75,141.7,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768508123051,50.52910059,141.73,141.67,54.95607062]
["bitfinex-derivatives","SOLF0:USTF0",1768508123255,50.52910059,141.73,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508123456,50.52910059,141.73,141.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508124347,2.2326934,141.76,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768508125358,0.1,141.78,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768508125553,2.2326934,141.76,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768508125747,0.1,141.78,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768508125960,2.2326934,141.76,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768508126259,54.91601164,141.76,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768508128761,54.91601164,141.76,141.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508128962,52.68331824,141.73,141.66,50.504163]
["bitfinex-derivatives","SOLF0:USTF0",1768508129158,52.68331824,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508129858,54.91601164,141.72,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508132764,52.68331824,141.69,141.61,50.504163]
["bitfinex-derivatives","SOLF0:USTF0",1768508132958,52.68331824,141.69,141.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508133266,52.68331824,141.67,141.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508133668,52.68331824,141.67,141.62,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768508133862,52.68331824,141.67,141.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508134762,52.68331824,141.67,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508136963,54.91601164,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508138264,52.68331824,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508140565,52.68331824,141.69,141.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508141263,52.68331824,141.69,141.63,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768508141958,52.68331824,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768508142157,52.68331824,141.69,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508142964,54.91601164,141.69,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508143358,54.91601164,141.69,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508145368,52.68331824,141.69,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508147765,52.68331824,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508148369,52.68331824,141.69,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508148669,52.68331824,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508149174,52.68331824,141.69,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768508149362,52.68331824,141.69,141.59,50.504163]
["bitfinex-derivatives","SOLF0:USTF0",1768508149563,52.68331824,141.69,141.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508150269,52.68331824,141.69,141.6,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768508151370,52.68331824,141.69,141.61,55.38995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508152872,52.68331824,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508153169,52.68331824,141.69,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508153374,21.19,141.78,141.64,55.48995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508153574,3.48978648,141.75,141.64,55.48995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508153970,3.48978648,141.75,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768508154179,3.48978648,141.75,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508154372,0.1,141.77,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508154673,3.48978648,141.76,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508155276,53.50711086,141.77,141.68,55.48995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508155772,53.50711086,141.77,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768508156075,53.50711086,141.77,141.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508160272,56.99689734,141.77,141.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508161076,56.99689734,141.77,141.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508161875,63.34689734,141.77,141.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508162377,53.50711086,141.74,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508169581,53.50711086,141.72,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768508169879,53.50711086,141.7,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508171978,53.50711086,141.7,141.61,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768508172179,53.50711086,141.68,141.59,61.74745075]
["bitfinex-derivatives","SOLF0:USTF0",1768508172377,53.50711086,141.68,141.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508173082,53.50711086,141.68,141.6,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768508174283,53.50711086,141.68,141.6,61.84715075]
["bitfinex-derivatives","SOLF0:USTF0",1768508175184,53.50711086,141.68,141.61,61.74675075]
["bitfinex-derivatives","SOLF0:USTF0",1768508175488,3.48978648,141.71,141.61,61.74675075]
["bitfinex-derivatives","SOLF0:USTF0",1768508175489,53.50711086,141.72,141.61,55.38995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508175677,56.99689734,141.75,141.64,55.38995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508175882,53.50711086,141.75,141.66,61.74445075]
["bitfinex-derivatives","SOLF0:USTF0",1768508176787,53.50711086,141.75,141.66,55.38995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508177989,59.85791086,141.75,141.66,55.38995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508178196,63.34769734,141.75,141.65,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768508180685,63.34769734,141.75,141.64,55.38995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508180686,53.50711086,141.73,141.64,55.38995075]
["bitfinex-derivatives","SOLF0:USTF0",1768508180984,57.09689734,141.73,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508181985,53.50711086,141.73,141.65,54.33670972]
["bitfinex-derivatives","SOLF0:USTF0",1768508182691,53.50711086,141.73,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768508184287,53.50711086,141.73,141.65,54.33670972]
["bitfinex-derivatives","SOLF0:USTF0",1768508187494,53.50711086,141.73,141.65,60.69190972]
["bitfinex-derivatives","SOLF0:USTF0",1768508189990,53.50711086,141.73,141.65,60.59190972]
["bitfinex-derivatives","SOLF0:USTF0",1768508190294,53.50711086,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508190700,53.50711086,141.73,141.65,54.23670972]
["bitfinex-derivatives","SOLF0:USTF0",1768508190998,53.50711086,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508191193,53.50711086,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508191393,53.50711086,141.73,141.65,54.23670972]
["bitfinex-derivatives","SOLF0:USTF0",1768508191591,53.50711086,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508191795,53.50711086,141.73,141.65,60.59170972]
["bitfinex-derivatives","SOLF0:USTF0",1768508191995,53.50711086,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508192197,57.16951938,141.71,141.62,50.2098054]
["bitfinex-derivatives","SOLF0:USTF0",1768508192397,57.16951938,141.71,141.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508192798,53.6797329,141.68,141.59,50.2098054]
["bitfinex-derivatives","SOLF0:USTF0",1768508192999,53.6797329,141.68,141.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508193300,53.6797329,141.68,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768508193998,53.6797329,141.68,141.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508194894,53.6797329,141.68,141.59,56.5674054]
["bitfinex-derivatives","SOLF0:USTF0",1768508195101,53.6797329,141.68,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508197400,60.0337329,141.68,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508197601,53.6797329,141.68,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508200494,53.6797329,141.68,141.59,56.5677054]
["bitfinex-derivatives","SOLF0:USTF0",1768508200694,53.6797329,141.68,141.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508201305,53.6797329,141.68,141.6,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768508204210,53.6797329,141.68,141.6,56.6671054]
["bitfinex-derivatives","SOLF0:USTF0",1768508205395,53.6797329,141.68,141.6,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768508205601,60.0337329,141.68,141.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508206106,53.6797329,141.66,141.58,50.2098054]
["bitfinex-derivatives","SOLF0:USTF0",1768508206902,53.6797329,141.66,141.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508207303,55.91432563,141.66,141.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508207504,55.91432563,141.66,141.59,50.2098054]
["bitfinex-derivatives","SOLF0:USTF0",1768508207703,55.91432563,141.67,141.6,50.3098054]
["bitfinex-derivatives","SOLF0:USTF0",1768508208106,55.91432563,141.67,141.6,50.2098054]
["bitfinex-derivatives","SOLF0:USTF0",1768508208505,55.91432563,141.67,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508208701,55.91432563,141.67,141.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508208906,55.91432563,141.67,141.6,56.5673054]
["bitfinex-derivatives","SOLF0:USTF0",1768508209107,55.91432563,141.67,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508209410,55.91432563,141.67,141.6,56.5673054]
["bitfinex-derivatives","SOLF0:USTF0",1768508209612,55.91432563,141.67,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508209812,55.91432563,141.67,141.6,56.5673054]
["bitfinex-derivatives","SOLF0:USTF0",1768508210014,55.91432563,141.67,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508210612,55.91432563,141.67,141.6,56.5673054]
["bitfinex-derivatives","SOLF0:USTF0",1768508210813,55.91432563,141.67,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508211114,55.91432563,141.67,141.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508211313,55.91432563,141.67,141.6,50.2098054]
["bitfinex-derivatives","SOLF0:USTF0",1768508211501,55.91432563,141.67,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508211708,55.91432563,141.67,141.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508211709,2.23459273,141.65,141.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508211903,53.78216282,141.65,141.56,53.2913019]
["bitfinex-derivatives","SOLF0:USTF0",1768508212109,53.78216282,141.65,141.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508212415,53.78216282,141.65,141.57,53.3913019]
["bitfinex-derivatives","SOLF0:USTF0",1768508212808,53.78216282,141.65,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768508213817,53.78216282,141.63,141.57,53.3913019]
["bitfinex-derivatives","SOLF0:USTF0",1768508214512,53.78216282,141.63,141.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508221312,53.78216282,141.61,141.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508222015,53.78216282,141.61,141.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508225315,51.54757009,141.61,141.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508226513,51.54757009,141.61,141.56,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768508227115,53.78216282,141.63,141.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508227318,51.54757009,141.65,141.57,55.52589463]
["bitfinex-derivatives","SOLF0:USTF0",1768508228217,53.78216282,141.65,141.56,53.3913019]
["bitfinex-derivatives","SOLF0:USTF0",1768508228414,53.78216282,141.61,141.52,53.2913019]
["bitfinex-derivatives","SOLF0:USTF0",1768508228617,53.78216282,141.61,141.54,53.2913019]
["bitfinex-derivatives","SOLF0:USTF0",1768508229009,53.78216282,141.61,141.53,59.7515019]
["bitfinex-derivatives","SOLF0:USTF0",1768508229216,51.54757009,141.58,141.51,53.2913019]
["bitfinex-derivatives","SOLF0:USTF0",1768508229413,51.54757009,141.56,141.5,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768508229612,51.54757009,141.56,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508231223,51.54757009,141.59,141.51,53.3913019]
["bitfinex-derivatives","SOLF0:USTF0",1768508232414,51.54757009,141.59,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508234918,53.78216282,141.59,141.52,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768508239821,53.78216282,141.59,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768508242331,53.78216282,141.59,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508242826,53.78216282,141.59,141.51,59.6524019]
["bitfinex-derivatives","SOLF0:USTF0",1768508243026,52.34300047,141.54,141.49,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768508243226,52.34300047,141.54,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508243728,2.23459273,141.55,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508243928,54.5775932,141.57,141.5,53.79529645]
["bitfinex-derivatives","SOLF0:USTF0",1768508244124,52.34300047,141.57,141.5,56.02988918]
["bitfinex-derivatives","SOLF0:USTF0",1768508244523,52.34300047,141.57,141.51,53.69529645]
["bitfinex-derivatives","SOLF0:USTF0",1768508244723,52.34300047,141.59,141.51,53.69529645]
["bitfinex-derivatives","SOLF0:USTF0",1768508245129,52.34300047,141.61,141.54,2.23459273]
["bitfinex-derivatives","SOLF0:USTF0",1768508245330,51.18851824,141.63,141.55,53.79529645]
["bitfinex-derivatives","SOLF0:USTF0",1768508245525,53.42311097,141.66,141.58,59.41007497]
["bitfinex-derivatives","SOLF0:USTF0",1768508245834,53.42311097,141.64,141.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508246527,51.18851824,141.64,141.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508246730,51.18851824,141.67,141.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508247329,246.04860846,141.71,141.6,55.2863677]
["bitfinex-derivatives","SOLF0:USTF0",1768508247330,51.18851824,141.7,141.6,55.2863677]
["bitfinex-derivatives","SOLF0:USTF0",1768508247629,53.42311097,141.7,141.6,55.2863677]
["bitfinex-derivatives","SOLF0:USTF0",1768508248031,53.42311097,141.7,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768508248230,53.42311097,141.7,141.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508249430,51.18851824,141.7,141.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508251344,51.18851824,141.7,141.63,53.15177497]
["bitfinex-derivatives","SOLF0:USTF0",1768508252840,51.18851824,141.7,141.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508253239,51.18851824,141.7,141.6,53.05177497]
["bitfinex-derivatives","SOLF0:USTF0",1768508253439,51.18851824,141.7,141.61,53.15177497]
["bitfinex-derivatives","SOLF0:USTF0",1768508253640,51.18851824,141.7,141.63,59.40777497]
["bitfinex-derivatives","SOLF0:USTF0",1768508253942,51.18851824,141.7,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508257646,5.69678841,141.74,141.64,53.15177497]
["bitfinex-derivatives","SOLF0:USTF0",1768508257945,51.18851824,141.73,141.64,53.15177497]
["bitfinex-derivatives","SOLF0:USTF0",1768508258845,51.18851824,141.73,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768508259145,51.18851824,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508261241,51.18851824,141.73,141.64,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768508261437,51.18851824,141.73,141.61,58.74856338]
["bitfinex-derivatives","SOLF0:USTF0",1768508261438,51.18851824,141.73,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508261640,51.18851824,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508263843,51.18851824,141.73,141.66,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768508265146,51.18851824,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508270453,51.18851824,141.73,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508270647,51.18851824,141.73,141.63,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768508270846,51.18851824,141.73,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508271749,57.54031824,141.73,141.64,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768508272655,51.18851824,141.73,141.64,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768508273952,51.18851824,141.73,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768508274254,51.18851824,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508280162,51.18851824,141.73,141.67,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768508280658,50.62724137,141.75,141.69,58.8926771]
["bitfinex-derivatives","SOLF0:USTF0",1768508280860,50.62724137,141.75,141.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508282556,54.11594255,141.75,141.64,151.4001771]
["bitfinex-derivatives","SOLF0:USTF0",1768508282761,54.11594255,141.75,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508283761,54.11594255,141.75,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768508284156,50.62724137,141.72,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508284462,50.62724137,141.72,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768508284662,50.62724137,141.7,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508284864,50.62724137,141.7,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768508285063,50.62724137,141.7,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508287061,50.62724137,141.7,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768508287062,50.62724137,141.7,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508288766,50.62724137,141.7,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508289165,50.62724137,141.7,141.59,217.61826403]
["bitfinex-derivatives","SOLF0:USTF0",1768508289665,50.62724137,141.68,141.59,217.61826403]
["bitfinex-derivatives","SOLF0:USTF0",1768508289860,50.62724137,141.68,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768508293771,50.62724137,141.68,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768508293958,50.62724137,141.68,141.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508296571,50.62724137,141.68,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768508296871,50.62724137,141.68,141.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508298973,50.62724137,141.68,141.63,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768508299669,50.62724137,141.68,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508300266,50.62724137,141.68,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508300467,50.62724137,141.68,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508300663,50.62724137,141.68,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508301463,50.62724137,141.68,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508302066,50.62724137,141.68,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508302371,50.62724137,141.68,141.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508302571,50.62724137,141.68,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768508302869,50.62724137,141.68,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508303470,53.32845766,141.72,141.65,53.3019331]
["bitfinex-derivatives","SOLF0:USTF0",1768508303670,49.83975648,141.72,141.65,53.3019331]
["bitfinex-derivatives","SOLF0:USTF0",1768508304583,49.83975648,141.74,141.65,53.3019331]
["bitfinex-derivatives","SOLF0:USTF0",1768508305283,49.83975648,141.74,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768508305482,49.83975648,141.74,141.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508307082,49.83975648,141.74,141.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508307388,49.83975648,141.74,141.65,51.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508308189,49.83975648,141.74,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508308384,49.83975648,141.74,141.66,51.39663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508309989,49.81376651,141.77,141.68,51.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508310291,49.81376651,141.77,141.69,51.39663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508311795,49.81376651,141.77,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768508313498,49.81376651,141.77,141.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508316587,49.81376651,141.77,141.71,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768508316795,49.81376651,141.77,141.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508317601,38.77346651,141.77,141.71,51.39663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508317800,38.77346651,141.77,141.71,57.74873823]
["bitfinex-derivatives","SOLF0:USTF0",1768508318099,38.77346651,141.77,141.71,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768508318301,38.77346651,141.77,141.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508319991,38.77346651,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768508320190,38.77346651,141.77,141.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508321699,38.77346651,141.77,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768508321893,38.77346651,141.77,141.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508325204,38.77346651,141.77,141.67,51.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508325205,49.81376651,141.73,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768508325403,49.81376651,141.73,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508325702,49.81376651,141.73,141.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508328903,49.81376651,141.73,141.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508329105,49.81376651,141.73,141.65,57.65153823]
["bitfinex-derivatives","SOLF0:USTF0",1768508329401,49.81376651,141.73,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768508329796,49.81376651,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508331399,52.04626556,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508332600,52.04626556,141.73,141.65,51.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508332801,52.04626556,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508333002,52.04626556,141.73,141.65,51.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508333400,52.04626556,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508334106,52.04626556,141.73,141.65,51.29663823]
["bitfinex-derivatives","SOLF0:USTF0",1768508334799,52.04626556,141.73,141.65,57.65183823]
["bitfinex-derivatives","SOLF0:USTF0",1768508335105,52.04626556,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508335492,52.04626556,141.73,141.65,57.65183823]
["bitfinex-derivatives","SOLF0:USTF0",1768508335898,52.04626556,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508336098,52.04626556,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508336305,52.04626556,141.73,141.65,57.65183823]
["bitfinex-derivatives","SOLF0:USTF0",1768508336502,52.04626556,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508336702,52.04626556,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508337005,52.04626556,141.73,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508337409,52.04626556,141.73,141.65,57.65183823]
["bitfinex-derivatives","SOLF0:USTF0",1768508337910,52.04626556,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508338095,52.04626556,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508338295,52.04626556,141.73,141.65,57.65183823]
["bitfinex-derivatives","SOLF0:USTF0",1768508338499,52.04626556,141.73,141.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508338704,52.04626556,141.73,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508339909,52.04626556,141.73,141.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508341097,52.04626556,141.73,141.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508341699,49.3389454,141.7,141.64,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508341904,49.3389454,141.68,141.59,52.44737862]
["bitfinex-derivatives","SOLF0:USTF0",1768508342104,0.1,141.73,141.59,52.44737862]
["bitfinex-derivatives","SOLF0:USTF0",1768508342105,51.57144445,141.67,141.59,52.44737862]
["bitfinex-derivatives","SOLF0:USTF0",1768508342305,51.57144445,141.67,141.6,50.31487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508343515,51.57144445,141.67,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768508343707,51.57144445,141.67,141.57,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508344010,51.57144445,141.67,141.58,50.31487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508344200,51.57144445,141.65,141.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508344400,51.57144445,141.65,141.56,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508344609,51.57144445,141.63,141.56,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508344811,49.3389454,141.6,141.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508345007,51.57144445,141.59,141.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508345208,21.2,141.66,141.49,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508345209,51.57144445,141.57,141.49,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508345413,51.57144445,141.55,141.46,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508345717,51.57144445,141.55,141.47,50.31487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508346424,51.57144445,141.55,141.48,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768508347320,51.57144445,141.55,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508349813,51.57144445,141.55,141.47,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508350013,51.57144445,141.55,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508351815,49.3389454,141.55,141.48,50.31487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508352219,49.3389454,141.57,141.49,52.44737862]
["bitfinex-derivatives","SOLF0:USTF0",1768508353523,51.57144445,141.59,141.51,56.57637957]
["bitfinex-derivatives","SOLF0:USTF0",1768508353716,49.3389454,141.59,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508357923,49.3389454,141.59,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508358823,49.3389454,141.57,141.48,52.44737862]
["bitfinex-derivatives","SOLF0:USTF0",1768508359024,51.57144445,141.56,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508359423,51.57144445,141.56,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508360228,49.3389454,141.56,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508361727,49.3389454,141.56,141.48,50.21487957]
["bitfinex-derivatives","SOLF0:USTF0",1768508361922,49.3389454,141.56,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508364025,49.3389454,141.56,141.49,49.88930368]
["bitfinex-derivatives","SOLF0:USTF0",1768508364223,49.3389454,141.56,141.49,52.12180273]
["bitfinex-derivatives","SOLF0:USTF0",1768508364423,49.21912034,141.58,141.49,52.12180273]
["bitfinex-derivatives","SOLF0:USTF0",1768508364624,49.21912034,141.58,141.51,49.78930368]
["bitfinex-derivatives","SOLF0:USTF0",1768508364829,49.21912034,141.58,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508365719,2.23249905,141.61,141.52,50.47161939]
["bitfinex-derivatives","SOLF0:USTF0",1768508365925,51.01676318,141.6,141.52,50.47161939]
["bitfinex-derivatives","SOLF0:USTF0",1768508367029,51.01676318,141.6,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768508367225,53.24926223,141.6,141.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508368329,53.24926223,141.6,141.52,50.37161939]
["bitfinex-derivatives","SOLF0:USTF0",1768508368526,53.24926223,141.6,141.52,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768508368830,53.24926223,141.6,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508369631,53.24926223,141.6,141.5,52.60411844]
["bitfinex-derivatives","SOLF0:USTF0",1768508369632,53.24926223,141.58,141.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508369827,53.24926223,141.58,141.49,2.23249905]
["bitfinex-derivatives","SOLF0:USTF0",1768508370036,53.24926223,141.58,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508372037,53.24926223,141.58,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508372429,53.24926223,141.58,141.48,52.60411844]
["bitfinex-derivatives","SOLF0:USTF0",1768508372628,53.24926223,141.58,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508372936,53.24926223,141.58,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768508373126,53.24926223,141.58,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508373326,53.24926223,141.58,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508373522,53.24926223,141.58,141.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508374032,53.24926223,141.58,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768508374636,53.24926223,141.58,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508375136,53.24926223,141.58,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768508375434,53.24926223,141.58,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508375621,53.24926223,141.58,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768508375820,53.24926223,141.58,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508376229,53.24926223,141.58,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768508376435,53.24926223,141.58,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508379632,51.01676318,141.58,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508384242,51.01676318,141.56,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508385738,51.01676318,141.58,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508387938,51.01676318,141.58,141.53,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768508389644,53.24926223,141.58,141.53,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768508389830,51.01676318,141.58,141.53,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768508392044,53.16880535,141.54,141.46,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508392243,53.16880535,141.54,141.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508392444,3.49527225,141.53,141.45,1.23000795]
["bitfinex-derivatives","SOLF0:USTF0",1768508392745,53.16880535,141.52,141.46,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1768508393047,53.16880535,141.52,141.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508393454,53.16880535,141.52,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768508395750,53.16880535,141.52,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508397744,53.16880535,141.52,141.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508399750,53.16880535,141.5,141.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508399943,53.16880535,141.5,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768508400150,53.16880535,141.48,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768508400346,53.16880535,141.46,141.37,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508400652,53.16880535,141.46,141.39,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508400857,56.6640776,141.53,141.44,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508401053,53.16880535,141.56,141.45,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508401553,53.16880535,141.56,141.48,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768508401754,53.16880535,141.56,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508402252,0.1,141.58,141.42,102.51247225]
["bitfinex-derivatives","SOLF0:USTF0",1768508402253,53.16880535,141.54,141.42,102.51247225]
["bitfinex-derivatives","SOLF0:USTF0",1768508402443,53.16880535,141.54,141.43,99.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768508402643,53.16880535,141.54,141.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768508402849,53.16880535,141.52,141.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508403147,53.16880535,141.5,141.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508403350,53.16880535,141.5,141.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508403949,53.16880535,141.53,141.45,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508404156,53.16880535,141.56,141.47,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508404453,53.16880535,141.59,141.49,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508404950,53.16880535,141.59,141.49,60.30716952]
["bitfinex-derivatives","SOLF0:USTF0",1768508405258,53.16880535,141.57,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508406344,53.16880535,141.55,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508408160,53.16880535,141.55,141.47,60.30806952]
["bitfinex-derivatives","SOLF0:USTF0",1768508408362,53.16880535,141.55,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508408662,56.6640776,141.55,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508409760,53.16880535,141.52,141.41,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508409960,53.16880535,141.52,141.42,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508410563,53.16880535,141.52,141.44,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768508410864,56.6640776,141.55,141.45,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508411059,53.16880535,141.55,141.45,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508411361,56.6640776,141.55,141.45,60.40896952]
["bitfinex-derivatives","SOLF0:USTF0",1768508411560,53.16880535,141.52,141.45,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508411754,53.16880535,141.52,141.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508411960,3.49527225,141.55,141.46,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508411961,53.16880535,141.55,141.46,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508414064,53.16880535,141.55,141.43,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508414255,53.16880535,141.55,141.44,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508415064,53.16880535,141.55,141.44,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508415367,53.16880535,141.55,141.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508416059,53.16880535,141.54,141.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508417269,53.16880535,141.54,141.45,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768508418464,53.16880535,141.54,141.46,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508418668,53.16880535,141.57,141.47,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508418860,53.16880535,141.57,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508419561,53.16880535,141.57,141.48,54.04506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508419763,53.16880535,141.57,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768508419959,53.16880535,141.57,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508420271,53.16880535,141.57,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508420458,53.16880535,141.57,141.45,53.94506952]
["bitfinex-derivatives","SOLF0:USTF0",1768508420459,53.16880535,141.57,141.45,60.30886952]
["bitfinex-derivatives","SOLF0:USTF0",1768508420662,53.16880535,141.57,141.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508421270,53.03963663,141.55,141.46,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768508421572,53.03963663,141.55,141.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508422772,53.03963663,141.55,141.46,51.42188028]
["bitfinex-derivatives","SOLF0:USTF0",1768508423571,53.03963663,141.55,141.48,57.68458028]
["bitfinex-derivatives","SOLF0:USTF0",1768508423774,53.03963663,141.55,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508423968,53.03963663,141.59,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768508424168,53.03963663,141.59,141.5,57.68378028]
["bitfinex-derivatives","SOLF0:USTF0",1768508424370,59.39763663,141.59,141.5,51.32188028]
["bitfinex-derivatives","SOLF0:USTF0",1768508424569,59.39763663,141.59,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508425170,53.03963663,141.57,141.47,51.32188028]
["bitfinex-derivatives","SOLF0:USTF0",1768508425469,53.03963663,141.57,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508426578,59.39863663,141.57,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508427068,53.03963663,141.57,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508428773,53.03963663,141.57,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768508431067,53.03963663,141.57,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768508431273,52.41227496,141.6,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508431668,52.41227496,141.58,141.48,50.27432563]
["bitfinex-derivatives","SOLF0:USTF0",1768508431880,52.41227496,141.58,141.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508432177,52.41227496,141.58,141.49,50.37432563]
["bitfinex-derivatives","SOLF0:USTF0",1768508432777,52.41227496,141.58,141.5,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768508433776,52.41227496,141.58,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508437581,52.41227496,141.58,141.51,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768508438481,52.41227496,141.58,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768508439072,52.41227496,141.58,141.51,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768508439381,52.41227496,141.58,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508442177,52.41227496,141.58,141.52,50.37432563]
["bitfinex-derivatives","SOLF0:USTF0",1768508443779,52.41227496,141.58,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768508443992,3.49596428,141.62,141.52,50.37432563]
["bitfinex-derivatives","SOLF0:USTF0",1768508444181,52.41227496,141.63,141.52,50.37432563]
["bitfinex-derivatives","SOLF0:USTF0",1768508444877,52.41227496,141.63,141.52,50.27432563]
["bitfinex-derivatives","SOLF0:USTF0",1768508445078,52.41227496,141.61,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508445278,52.41227496,141.61,141.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508446382,52.41227496,141.59,141.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508448288,52.41227496,141.59,141.5,50.27432563]
["bitfinex-derivatives","SOLF0:USTF0",1768508448583,52.41227496,141.59,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508448979,52.41227496,141.57,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508449179,52.41227496,141.57,141.51,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768508450790,52.41227496,141.57,141.52,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768508451288,52.41227496,141.57,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508452981,52.41227496,141.57,141.51,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768508453684,52.41227496,141.57,141.52,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768508454091,52.41227496,141.57,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508454491,54.64928876,141.57,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508455493,54.64928876,141.57,141.51,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768508456389,54.64928876,141.57,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508456594,54.64928876,141.57,141.49,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768508456595,49.67964837,141.54,141.49,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768508456796,49.67964837,141.54,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508457290,120.077,141.63,141.5,49.83756886]
["bitfinex-derivatives","SOLF0:USTF0",1768508457291,2.2370138,141.57,141.5,49.83756886]
["bitfinex-derivatives","SOLF0:USTF0",1768508458794,2.2370138,141.57,141.51,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768508459295,51.91666217,141.57,141.51,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768508459483,49.67964837,141.57,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508459683,51.91666217,141.57,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508460489,49.67964837,141.54,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768508460694,49.67964837,141.54,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508461891,51.91666217,141.53,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508463288,49.67964837,141.55,141.48,49.83756886]
["bitfinex-derivatives","SOLF0:USTF0",1768508463488,51.91666217,141.57,141.48,49.83756886]
["bitfinex-derivatives","SOLF0:USTF0",1768508464791,51.91666217,141.57,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768508464996,51.91666217,141.57,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508465396,51.91666217,141.55,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508466512,49.67964837,141.55,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508468791,51.91666217,141.55,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508469289,51.91666217,141.55,141.46,2.2370138]
["bitfinex-derivatives","SOLF0:USTF0",1768508469290,51.91666217,141.55,141.47,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768508469490,51.91666217,141.55,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508469994,51.91666217,141.55,141.48,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768508470492,51.91666217,141.55,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508472603,49.67964837,141.52,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508473398,2.2370138,141.54,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508474198,51.91666217,141.54,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508474903,51.91666217,141.54,141.48,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768508475408,49.67964837,141.54,141.48,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768508475704,49.67964837,141.54,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508476007,51.91666217,141.54,141.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1768508478705,51.91666217,141.54,141.45,51.97458266]
["bitfinex-derivatives","SOLF0:USTF0",1768508478909,51.91666217,141.54,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508479208,51.91666217,141.54,141.45,51.97458266]
["bitfinex-derivatives","SOLF0:USTF0",1768508479403,51.91666217,141.54,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508480406,51.91666217,141.54,141.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508480813,51.91666217,141.54,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508481199,50.25699581,141.49,141.41,51.51413507]
["bitfinex-derivatives","SOLF0:USTF0",1768508481400,50.25699581,141.49,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508481910,50.25699581,141.49,141.42,53.83114887]
["bitfinex-derivatives","SOLF0:USTF0",1768508482698,50.25699581,141.49,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768508483299,50.25699581,141.49,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508484006,52.49400961,141.49,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508485112,50.25699581,141.49,141.42,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768508485311,50.25699581,141.49,141.42,51.59413507]
["bitfinex-derivatives","SOLF0:USTF0",1768508485508,54.62432274,141.51,141.43,53.29172167]
["bitfinex-derivatives","SOLF0:USTF0",1768508485712,56.86133654,141.53,141.43,53.29172167]
["bitfinex-derivatives","SOLF0:USTF0",1768508486817,56.86133654,141.53,141.45,57.41880787]
["bitfinex-derivatives","SOLF0:USTF0",1768508487017,56.86133654,141.53,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508487711,54.62432274,141.53,141.46,51.13470787]
["bitfinex-derivatives","SOLF0:USTF0",1768508488010,54.62432274,141.53,141.47,53.29172167]
["bitfinex-derivatives","SOLF0:USTF0",1768508488812,54.62432274,141.53,141.47,59.65492167]
["bitfinex-derivatives","SOLF0:USTF0",1768508489716,54.62432274,141.53,141.47,57.41790787]
["bitfinex-derivatives","SOLF0:USTF0",1768508493114,54.62432274,141.53,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768508493315,56.86133654,141.55,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508493514,54.62432274,141.55,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508493714,54.62432274,141.55,141.49,51.13470787]
["bitfinex-derivatives","SOLF0:USTF0",1768508493913,54.62432274,141.57,141.49,53.37172167]
["bitfinex-derivatives","SOLF0:USTF0",1768508494611,54.62432274,141.57,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768508494816,54.62432274,141.57,141.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508495514,2.3170138,141.59,141.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508495515,54.62432274,141.59,141.52,57.49550787]
["bitfinex-derivatives","SOLF0:USTF0",1768508495721,54.62432274,141.59,141.52,59.73252167]
["bitfinex-derivatives","SOLF0:USTF0",1768508496524,56.86133654,141.59,141.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508498015,54.62432274,141.59,141.52,51.13470787]
["bitfinex-derivatives","SOLF0:USTF0",1768508498320,54.62432274,141.61,141.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508498522,2.2370138,141.62,141.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508498523,54.62432274,141.59,141.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508499619,2.2370138,141.58,141.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508499821,56.86133654,141.58,141.52,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768508500317,56.86133654,141.58,141.5,51.05470787]
["bitfinex-derivatives","SOLF0:USTF0",1768508500522,56.86133654,141.58,141.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508501819,54.62432274,141.55,141.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508505221,56.86133654,141.54,141.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508510419,56.86133654,141.54,141.47,57.41800787]
["bitfinex-derivatives","SOLF0:USTF0",1768508510715,56.86133654,141.54,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508513327,54.62432274,141.54,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508516329,0.08,141.56,141.49,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768508516524,0.08,141.56,141.49,59.38929371]
["bitfinex-derivatives","SOLF0:USTF0",1768508516827,55.6439738,141.57,141.49,59.38929371]
["bitfinex-derivatives","SOLF0:USTF0",1768508518323,52.14656601,141.57,141.49,53.02689371]
["bitfinex-derivatives","SOLF0:USTF0",1768508518725,3.49740779,141.68,141.49,53.02689371]
["bitfinex-derivatives","SOLF0:USTF0",1768508518726,52.14656601,141.6,141.53,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768508518929,52.14656601,141.6,141.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508520128,52.14656601,141.6,141.54,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768508521026,52.14656601,141.6,141.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508521426,0.08,141.62,141.55,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768508521427,52.14656601,141.62,141.55,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768508522130,52.14656601,141.62,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768508522434,52.14656601,141.62,141.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508523730,52.14656601,141.64,141.57,53.02689371]
["bitfinex-derivatives","SOLF0:USTF0",1768508523931,52.14656601,141.66,141.58,52.94689371]
["bitfinex-derivatives","SOLF0:USTF0",1768508524933,52.14656601,141.66,141.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508525322,52.14656601,141.66,141.59,53.02689371]
["bitfinex-derivatives","SOLF0:USTF0",1768508525730,52.14656601,141.66,141.6,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768508526330,52.14656601,141.66,141.59,53.02689371]
["bitfinex-derivatives","SOLF0:USTF0",1768508526538,52.14656601,141.66,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768508526539,52.14656601,141.66,141.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508527740,52.14656601,141.68,141.6,59.38419371]
["bitfinex-derivatives","SOLF0:USTF0",1768508531044,52.14656601,141.68,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768508531538,52.14656601,141.68,141.61,59.30379371]
["bitfinex-derivatives","SOLF0:USTF0",1768508531741,52.14656601,141.68,141.61,52.94689371]
["bitfinex-derivatives","SOLF0:USTF0",1768508531931,52.14656601,141.7,141.61,52.94689371]
["bitfinex-derivatives","SOLF0:USTF0",1768508532935,52.14656601,141.7,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768508533145,52.14656601,141.7,141.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508533445,52.14656601,141.7,141.64,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768508536149,52.14656601,141.7,141.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508536455,55.6439738,141.7,141.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508537251,55.6439738,141.7,141.59,151.84409371]
["bitfinex-derivatives","SOLF0:USTF0",1768508537552,55.6439738,141.7,141.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508537752,52.14656601,141.67,141.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508538557,52.14656601,141.65,141.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508541962,55.94208579,141.68,141.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508542351,55.94208579,141.68,141.6,54.70836602]
["bitfinex-derivatives","SOLF0:USTF0",1768508542551,52.444678,141.6,141.5,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1768508542752,52.444678,141.6,141.52,54.62836602]
["bitfinex-derivatives","SOLF0:USTF0",1768508543049,52.444678,141.6,141.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508543255,52.444678,141.56,141.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508544260,55.94208579,141.59,141.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508545157,55.94208579,141.59,141.49,54.62836602]
["bitfinex-derivatives","SOLF0:USTF0",1768508545354,52.444678,141.56,141.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508545556,52.444678,141.56,141.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508552468,52.444678,141.56,141.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508553067,52.444678,141.56,141.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508554569,50.98730981,141.54,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768508554774,50.98730981,141.54,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508555070,50.98730981,141.54,141.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508560080,50.98730981,141.54,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768508560379,50.98730981,141.54,141.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508561382,50.98730981,141.54,141.45,52.0654221]
["bitfinex-derivatives","SOLF0:USTF0",1768508561577,50.98730981,141.52,141.45,52.0654221]
["bitfinex-derivatives","SOLF0:USTF0",1768508561782,50.98730981,141.52,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508564681,50.98730981,141.52,141.42,52.0654221]
["bitfinex-derivatives","SOLF0:USTF0",1768508564876,50.98730981,141.52,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508565080,50.98730981,141.52,141.44,58.4300221]
["bitfinex-derivatives","SOLF0:USTF0",1768508565781,50.98730981,141.52,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768508566077,50.98730981,141.52,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508566779,50.98730981,141.52,141.46,52.1454221]
["bitfinex-derivatives","SOLF0:USTF0",1768508566976,50.98730981,141.54,141.46,52.1454221]
["bitfinex-derivatives","SOLF0:USTF0",1768508567482,50.98730981,141.56,141.48,52.0654221]
["bitfinex-derivatives","SOLF0:USTF0",1768508567683,50.98730981,141.56,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508568484,50.98730981,141.59,141.5,52.0654221]
["bitfinex-derivatives","SOLF0:USTF0",1768508569785,3.49740779,141.62,141.51,52.0654221]
["bitfinex-derivatives","SOLF0:USTF0",1768508569786,50.98730981,141.62,141.51,52.0654221]
["bitfinex-derivatives","SOLF0:USTF0",1768508569978,50.98730981,141.62,141.52,52.1454221]
["bitfinex-derivatives","SOLF0:USTF0",1768508570880,50.98730981,141.62,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768508571081,50.98730981,141.62,141.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508572781,50.98730981,141.62,141.55,51.38579852]
["bitfinex-derivatives","SOLF0:USTF0",1768508573279,50.98730981,141.62,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768508573480,50.98730981,141.62,141.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508574180,50.98730981,141.62,141.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508574881,50.98730981,141.62,141.55,57.66519852]
["bitfinex-derivatives","SOLF0:USTF0",1768508575184,50.98730981,141.62,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508575483,0.08,141.66,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508575484,56.47028746,141.61,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508579689,56.47028746,141.61,141.53,57.66609852]
["bitfinex-derivatives","SOLF0:USTF0",1768508579986,56.47028746,141.59,141.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508580983,54.23416837,141.59,141.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508581192,56.47028746,141.61,141.54,57.74579852]
["bitfinex-derivatives","SOLF0:USTF0",1768508582186,56.47028746,141.61,141.54,51.38579852]
["bitfinex-derivatives","SOLF0:USTF0",1768508582383,54.23416837,141.63,141.54,53.62191761]
["bitfinex-derivatives","SOLF0:USTF0",1768508583401,56.47028746,141.62,141.55,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768508583895,56.47028746,141.62,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508584393,56.47028746,141.6,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508586695,0.08,141.66,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508586696,56.47028746,141.62,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508587794,56.47028746,141.62,141.56,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768508592498,54.23416837,141.67,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768508592703,54.23416837,141.64,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768508593601,56.47028746,141.63,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768508594203,56.47028746,141.63,141.56,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768508595504,56.47028746,141.63,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508596106,54.23416837,141.63,141.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508596705,54.23416837,141.63,141.56,150.30549852]
["bitfinex-derivatives","SOLF0:USTF0",1768508597601,54.23416837,141.63,141.59,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768508597998,56.47028746,141.63,141.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508598203,56.47028746,141.63,141.54,150.23929852]
["bitfinex-derivatives","SOLF0:USTF0",1768508598204,56.47028746,141.63,141.54,51.30579852]
["bitfinex-derivatives","SOLF0:USTF0",1768508598402,56.47028746,141.61,141.54,51.30579852]
["bitfinex-derivatives","SOLF0:USTF0",1768508598800,54.23416837,141.61,141.55,51.38579852]
["bitfinex-derivatives","SOLF0:USTF0",1768508599203,56.47028746,141.63,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768508599405,56.47028746,141.63,141.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508601003,54.23416837,141.63,141.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508601606,2.23611909,141.64,141.59,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768508602001,51.21628138,141.66,141.59,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768508602002,53.45240047,141.66,141.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508602603,53.45240047,141.64,141.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508603004,53.45240047,141.62,141.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508603204,53.45240047,141.62,141.53,150.38953621]
["bitfinex-derivatives","SOLF0:USTF0",1768508603404,53.45240047,141.6,141.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508605206,53.45240047,141.6,141.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508605405,51.21628138,141.6,141.53,49.21041712]
["bitfinex-derivatives","SOLF0:USTF0",1768508605606,51.21628138,141.6,141.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508605806,51.21628138,141.6,141.55,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768508606713,51.21628138,141.6,141.54,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768508608313,51.21628138,141.6,141.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508611210,56.92189722,141.6,141.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508612116,57.00189722,141.6,141.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508617015,57.00189722,141.6,141.48,52.59621094]
["bitfinex-derivatives","SOLF0:USTF0",1768508617220,53.86469723,141.56,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508617721,53.86469723,141.56,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768508617922,53.86469723,141.56,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508622021,53.86469723,141.53,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508622221,53.86469723,141.53,141.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508624020,53.86469723,141.53,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508625120,60.22559723,141.53,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508627317,56.10450493,141.5,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508628821,56.10450493,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768508628822,56.10450493,141.5,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508629123,56.10450493,141.5,141.42,58.96141094]
["bitfinex-derivatives","SOLF0:USTF0",1768508629427,56.10450493,141.5,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508629628,56.10450493,141.5,141.43,52.67621094]
["bitfinex-derivatives","SOLF0:USTF0",1768508629814,56.10450493,141.5,141.43,59.04121094]
["bitfinex-derivatives","SOLF0:USTF0",1768508629815,53.86469723,141.5,141.43,59.04121094]
["bitfinex-derivatives","SOLF0:USTF0",1768508630222,53.86469723,141.5,141.44,52.59621094]
["bitfinex-derivatives","SOLF0:USTF0",1768508630421,56.10450493,141.52,141.44,52.59621094]
["bitfinex-derivatives","SOLF0:USTF0",1768508631819,53.86469723,141.52,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768508632025,0.08,141.54,141.46,51.34954495]
["bitfinex-derivatives","SOLF0:USTF0",1768508632026,53.0567745,141.54,141.46,51.34954495]
["bitfinex-derivatives","SOLF0:USTF0",1768508632928,53.0567745,141.54,141.46,57.71324495]
["bitfinex-derivatives","SOLF0:USTF0",1768508633430,53.0567745,141.54,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768508636631,50.8169668,141.51,141.43,51.26954495]
["bitfinex-derivatives","SOLF0:USTF0",1768508636832,50.8169668,141.51,141.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508637234,50.8169668,141.51,141.43,51.26954495]
["bitfinex-derivatives","SOLF0:USTF0",1768508637235,50.8169668,141.51,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768508637425,50.8169668,141.51,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508642642,50.8169668,141.55,141.46,51.34954495]
["bitfinex-derivatives","SOLF0:USTF0",1768508642832,50.8169668,141.55,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768508643038,50.8169668,141.55,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508644642,50.8169668,141.55,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508645235,50.8169668,141.55,141.47,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768508646834,50.8169668,141.55,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768508648438,50.8169668,141.55,141.47,51.34954495]
["bitfinex-derivatives","SOLF0:USTF0",1768508649338,50.8169668,141.55,141.48,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768508650447,50.8169668,141.55,141.47,51.34954495]
["bitfinex-derivatives","SOLF0:USTF0",1768508650644,50.8969668,141.55,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508651347,57.2566668,141.55,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508654748,3.4995495,141.54,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508654948,50.8169668,141.53,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508659156,57.1776668,141.53,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508661358,50.94032217,141.51,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508661559,50.94032217,141.51,141.41,55.31912081]
["bitfinex-derivatives","SOLF0:USTF0",1768508661751,50.94032217,141.51,141.43,48.95352081]
["bitfinex-derivatives","SOLF0:USTF0",1768508662154,50.94032217,141.51,141.43,55.31822081]
["bitfinex-derivatives","SOLF0:USTF0",1768508662852,50.94032217,141.51,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768508663056,50.94032217,141.51,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508663361,50.94032217,141.51,141.45,55.39772081]
["bitfinex-derivatives","SOLF0:USTF0",1768508665166,50.94032217,141.51,141.45,49.03352081]
["bitfinex-derivatives","SOLF0:USTF0",1768508670467,50.94032217,141.51,141.42,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768508670666,54.43987167,141.51,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508671862,60.80137167,141.51,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508672058,54.43987167,141.51,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508672569,54.43987167,141.51,141.43,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768508674668,50.94032217,141.51,141.43,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768508676069,50.94032217,141.51,141.44,58.57456833]
["bitfinex-derivatives","SOLF0:USTF0",1768508678070,50.94032217,141.51,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768508678276,50.94032217,141.51,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508686187,50.94032217,141.51,141.46,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768508686383,52.85998941,141.53,141.46,58.65386833]
["bitfinex-derivatives","SOLF0:USTF0",1768508691685,52.85998941,141.53,141.46,58.57386833]
["bitfinex-derivatives","SOLF0:USTF0",1768508691886,52.85998941,141.53,141.44,49.31436678]
["bitfinex-derivatives","SOLF0:USTF0",1768508692187,52.85998941,141.53,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508692876,52.85998941,141.53,141.45,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768508693387,56.35953891,141.53,141.45,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768508695190,56.35953891,141.53,141.45,55.75846678]
["bitfinex-derivatives","SOLF0:USTF0",1768508695487,52.85998941,141.53,141.45,55.75846678]
["bitfinex-derivatives","SOLF0:USTF0",1768508697902,52.85998941,141.53,141.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768508698592,52.85998941,141.53,141.46,55.67806678]
["bitfinex-derivatives","SOLF0:USTF0",1768508700497,52.85998941,141.53,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768508700696,52.85998941,141.53,141.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508702301,52.49890566,141.52,141.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508703197,52.49890566,141.52,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508703404,52.49890566,141.52,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508704303,52.49890566,141.5,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508704494,52.49890566,141.5,141.43,55.75916678]
["bitfinex-derivatives","SOLF0:USTF0",1768508704694,0.08,141.53,141.43,55.75916678]
["bitfinex-derivatives","SOLF0:USTF0",1768508704695,50.26013304,141.47,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508705399,50.26013304,141.47,141.39,49.31436678]
["bitfinex-derivatives","SOLF0:USTF0",1768508705603,50.26013304,141.47,141.4,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768508705804,52.49890566,141.47,141.4,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768508707300,50.26013304,141.47,141.4,55.76076678]
["bitfinex-derivatives","SOLF0:USTF0",1768508707499,50.26013304,141.47,141.41,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768508709402,50.26013304,141.47,141.4,49.31436678]
["bitfinex-derivatives","SOLF0:USTF0",1768508709403,50.26013304,141.47,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508710605,52.49890566,141.47,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508711805,52.49890566,141.49,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508712007,52.49890566,141.49,141.42,49.39436678]
["bitfinex-derivatives","SOLF0:USTF0",1768508712306,52.49890566,141.49,141.42,55.75956678]
["bitfinex-derivatives","SOLF0:USTF0",1768508712703,52.49890566,141.49,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508712910,52.49890566,141.49,141.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508713403,0.08,141.5,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508713404,52.49890566,141.47,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508713805,50.26013304,141.47,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508714107,52.49890566,141.47,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508717813,52.49890566,141.47,141.4,49.31436678]
["bitfinex-derivatives","SOLF0:USTF0",1768508718017,52.49890566,141.47,141.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508718412,52.49890566,141.47,141.37,50.54500544]
["bitfinex-derivatives","SOLF0:USTF0",1768508718610,50.26013304,141.44,141.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508719907,52.49890566,141.43,141.37,49.31436678]
["bitfinex-derivatives","SOLF0:USTF0",1768508720108,52.49890566,141.43,141.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508720109,50.26013304,141.43,141.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508720309,50.26013304,141.45,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768508720512,50.26013304,141.45,141.39,55.68126678]
["bitfinex-derivatives","SOLF0:USTF0",1768508720713,50.26013304,141.45,141.39,49.31436678]
["bitfinex-derivatives","SOLF0:USTF0",1768508720912,50.26013304,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768508721112,50.26013304,141.45,141.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508722019,49.67088266,141.47,141.41,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768508722516,49.59088266,141.47,141.41,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768508723410,47.35211004,141.47,141.41,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768508724415,47.35211004,141.47,141.42,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768508726420,48.65283702,141.51,141.42,53.99334374]
["bitfinex-derivatives","SOLF0:USTF0",1768508726918,48.57283702,141.51,141.42,53.99334374]
["bitfinex-derivatives","SOLF0:USTF0",1768508727309,48.57283702,141.49,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768508727510,48.57283702,141.49,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508728023,48.57283702,141.47,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508731221,48.57283702,141.47,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508732518,50.81160964,141.47,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508733831,50.81160964,141.47,141.38,53.99334374]
["bitfinex-derivatives","SOLF0:USTF0",1768508734032,50.81160964,141.47,141.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508734928,50.81160964,141.47,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768508735131,50.81160964,141.47,141.39,51.83457112]
["bitfinex-derivatives","SOLF0:USTF0",1768508735431,48.57283702,141.47,141.41,51.75457112]
["bitfinex-derivatives","SOLF0:USTF0",1768508735628,48.57283702,141.47,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508736126,48.57283702,141.49,141.42,58.20007112]
["bitfinex-derivatives","SOLF0:USTF0",1768508736431,48.57283702,141.49,141.43,51.75457112]
["bitfinex-derivatives","SOLF0:USTF0",1768508737428,48.57283702,141.49,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768508737627,48.57283702,141.49,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508740326,48.57283702,141.49,141.42,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768508740530,48.57283702,141.49,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508740732,50.81160964,141.49,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508741732,48.57283702,141.46,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508746431,48.57283702,141.46,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508746735,48.57283702,141.46,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768508746736,48.57283702,141.46,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508750645,50.89160964,141.48,141.42,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768508750936,50.81160964,141.48,141.42,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768508751637,50.81160964,141.48,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508751843,50.40876962,141.46,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508752442,52.64754224,141.45,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508753047,50.40876962,141.45,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508762852,50.40876962,141.45,141.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508763743,53.90972085,141.45,141.38,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768508763945,53.90972085,141.45,141.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508764246,50.40876962,141.45,141.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508764444,50.48876962,141.47,141.39,50.39703717]
["bitfinex-derivatives","SOLF0:USTF0",1768508764646,50.40876962,141.47,141.39,50.39703717]
["bitfinex-derivatives","SOLF0:USTF0",1768508765041,50.40876962,141.47,141.43,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768508765342,50.40876962,141.49,141.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508765542,50.40876962,141.49,141.44,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768508766752,50.40876962,141.49,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768508766943,50.40876962,141.54,141.44,50.39703717]
["bitfinex-derivatives","SOLF0:USTF0",1768508767144,50.40876962,141.54,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768508767346,50.40876962,141.54,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508768244,50.40876962,141.54,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508768651,50.48876962,141.54,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508771547,50.48876962,141.54,141.47,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768508774545,50.48876962,141.54,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508774752,50.40876962,141.52,141.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508775059,50.40876962,141.52,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508777456,50.40876962,141.52,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768508778459,50.40876962,141.52,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768508779855,50.40876962,141.52,141.46,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768508780058,50.40876962,141.52,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508781063,50.40876962,141.52,141.45,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768508781363,50.40876962,141.52,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508783658,50.40876962,141.52,141.46,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768508783860,50.40876962,141.52,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508784165,46.04325773,141.54,141.46,49.18813406]
["bitfinex-derivatives","SOLF0:USTF0",1768508784765,46.04325773,141.54,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768508788767,46.04325773,141.54,141.48,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768508789066,46.04325773,141.54,141.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508793065,46.04325773,141.54,141.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508793868,47.5373781,141.5,141.45,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768508794178,47.5373781,141.5,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508794669,47.5373781,141.5,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508795069,47.5373781,141.5,141.39,3.50095123]
["bitfinex-derivatives","SOLF0:USTF0",1768508795070,47.5373781,141.48,141.39,48.61620404]
["bitfinex-derivatives","SOLF0:USTF0",1768508795375,47.5373781,141.48,141.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508795676,47.5373781,141.48,141.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508796772,47.5373781,141.48,141.41,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768508797975,47.5373781,141.48,141.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508801578,47.5373781,141.48,141.41,48.69620404]
["bitfinex-derivatives","SOLF0:USTF0",1768508802481,47.5373781,141.48,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768508802682,47.5373781,141.48,141.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508806079,47.5373781,141.48,141.41,54.98180404]
["bitfinex-derivatives","SOLF0:USTF0",1768508806284,47.5373781,141.48,141.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508807783,47.5373781,141.48,141.42,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768508810085,47.5373781,141.48,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768508819189,47.5373781,141.48,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768508819390,48.81789541,141.5,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508821393,48.81789541,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768508821593,48.81789541,141.5,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508821894,2.23960396,141.49,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508822193,48.81789541,141.48,141.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508823398,6.4411,141.52,141.42,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768508823399,48.81789541,141.47,141.42,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768508823703,51.05749937,141.47,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508824098,48.81789541,141.47,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508824300,48.81789541,141.47,141.43,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768508824599,48.81789541,141.47,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508838814,48.81789541,141.51,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508839111,51.05749937,141.5,141.43,48.80514204]
["bitfinex-derivatives","SOLF0:USTF0",1768508840015,51.05749937,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768508840515,48.81789541,141.5,141.43,48.80514204]
["bitfinex-derivatives","SOLF0:USTF0",1768508841518,51.05749937,141.5,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508843014,51.05749937,141.5,141.44,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768508845320,48.81789541,141.5,141.44,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768508845512,51.05749937,141.5,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768508845711,48.81789541,141.5,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768508845912,48.81789541,141.5,141.43,45.19575782]
["bitfinex-derivatives","SOLF0:USTF0",1768508846113,48.81789541,141.5,141.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768508846418,48.81789541,141.5,141.46,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768508846818,48.81789541,141.5,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508854226,48.81789541,141.5,141.46,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768508854621,43.56260526,141.52,141.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508855622,43.56260526,141.52,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768508859929,43.56260526,141.5,141.42,45.11575782]
["bitfinex-derivatives","SOLF0:USTF0",1768508860131,43.56260526,141.5,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508860329,43.56260526,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768508861226,43.56260526,141.5,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508861431,43.56260526,141.48,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508862336,43.56260526,141.46,141.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508872743,43.56260526,141.46,141.4,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768508872949,44.16619073,141.44,141.38,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768508873146,44.16619073,141.44,141.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508874146,46.40579469,141.43,141.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508875151,46.40579469,141.43,141.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508880550,44.16619073,141.43,141.37,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768508880745,46.40579469,141.43,141.37,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768508880950,46.40579469,141.43,141.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508881151,44.16619073,141.43,141.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508885156,44.16619073,141.45,141.37,45.26705286]
["bitfinex-derivatives","SOLF0:USTF0",1768508885654,44.16619073,141.45,141.38,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768508885960,47.74894854,141.45,141.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508888361,54.11314854,141.45,141.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508889962,54.11314854,141.45,141.37,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768508890161,47.74894854,141.45,141.37,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768508890865,44.21255577,141.42,141.37,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768508892065,44.21255577,141.42,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768508892259,44.21255577,141.42,141.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508892560,47.71531358,141.42,141.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508893466,44.21255577,141.42,141.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508895962,44.16619073,141.4,141.31,45.18705286]
["bitfinex-derivatives","SOLF0:USTF0",1768508896161,44.16619073,141.4,141.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508896960,47.72266934,141.37,141.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508897457,47.66894854,141.35,141.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508898078,47.66894854,141.35,141.25,45.18705286]
["bitfinex-derivatives","SOLF0:USTF0",1768508898079,44.16619073,141.3,141.22,45.18705286]
["bitfinex-derivatives","SOLF0:USTF0",1768508898366,44.16619073,141.3,141.23,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768508899167,44.16619073,141.3,141.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508899367,0.05312749,141.28,141.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508904071,0.05312749,141.28,141.23,49.89439346]
["bitfinex-derivatives","SOLF0:USTF0",1768508905868,0.05312749,141.28,141.24,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768508908477,0.05312749,141.28,141.24,49.25011366]
["bitfinex-derivatives","SOLF0:USTF0",1768508909075,44.16619073,141.3,141.24,49.25011366]
["bitfinex-derivatives","SOLF0:USTF0",1768508909275,40.20433264,141.32,141.25,49.24961366]
["bitfinex-derivatives","SOLF0:USTF0",1768508909475,40.20433264,141.32,141.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508910277,40.20433264,141.32,141.26,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768508910775,40.20433264,141.32,141.26,42.95661366]
["bitfinex-derivatives","SOLF0:USTF0",1768508911076,40.20433264,141.35,141.29,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768508911277,40.20433264,141.35,141.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508914281,43.70709045,141.35,141.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508915672,40.20433264,141.35,141.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1768508915871,3.50275781,141.37,141.21,42.87661366]
["bitfinex-derivatives","SOLF0:USTF0",1768508915872,43.70709045,141.33,141.21,42.87661366]
["bitfinex-derivatives","SOLF0:USTF0",1768508916072,40.20433264,141.3,141.21,42.87661366]
["bitfinex-derivatives","SOLF0:USTF0",1768508916278,40.20433264,141.3,141.22,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768508917289,40.20433264,141.3,141.23,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768508918893,40.20433264,141.3,141.21,42.87661366]
["bitfinex-derivatives","SOLF0:USTF0",1768508919987,40.20433264,141.3,141.23,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768508922289,40.20433264,141.3,141.23,49.25071366]
["bitfinex-derivatives","SOLF0:USTF0",1768508929895,43.64586237,141.26,141.17,42.87661366]
["bitfinex-derivatives","SOLF0:USTF0",1768508930392,43.64586237,141.26,141.18,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768508931199,43.64586237,141.26,141.17,42.87661366]
["bitfinex-derivatives","SOLF0:USTF0",1768508931399,40.08322955,141.23,141.16,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768508931601,40.08322955,141.23,141.16,49.09625618]
["bitfinex-derivatives","SOLF0:USTF0",1768508931898,40.08322955,141.23,141.14,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508933102,40.08322955,141.23,141.16,49.09605618]
["bitfinex-derivatives","SOLF0:USTF0",1768508933802,40.08322955,141.23,141.14,49.09685618]
["bitfinex-derivatives","SOLF0:USTF0",1768508934306,40.08322955,141.23,141.14,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508935802,40.08322955,141.23,141.12,3.50275781]
["bitfinex-derivatives","SOLF0:USTF0",1768508935803,40.08322955,141.23,141.15,49.09655618]
["bitfinex-derivatives","SOLF0:USTF0",1768508938201,39.895955,141.21,141.12,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508939901,39.895955,141.21,141.12,49.09795618]
["bitfinex-derivatives","SOLF0:USTF0",1768508940108,39.84511409,141.19,141.1,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508940601,39.84511409,141.21,141.11,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508940801,39.84511409,141.24,141.13,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508941400,39.84511409,141.24,141.15,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508941802,39.84511409,141.24,141.16,49.09605618]
["bitfinex-derivatives","SOLF0:USTF0",1768508942002,39.79547533,141.27,141.16,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508943411,42.01844661,141.26,141.17,44.96635797]
["bitfinex-derivatives","SOLF0:USTF0",1768508944811,42.01844661,141.26,141.17,51.34285797]
["bitfinex-derivatives","SOLF0:USTF0",1768508945812,42.01844661,141.26,141.18,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1768508948814,39.65363159,141.23,141.16,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768508952209,39.65363159,141.23,141.16,51.34335797]
["bitfinex-derivatives","SOLF0:USTF0",1768508952411,41.90103338,141.23,141.16,49.09595618]
["bitfinex-derivatives","SOLF0:USTF0",1768508952608,41.90103338,141.23,141.16,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768508953011,39.65363159,141.23,141.16,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768508953210,41.90103338,141.23,141.16,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768508953513,39.5439539,141.26,141.16,44.96635797]
["bitfinex-derivatives","SOLF0:USTF0",1768508953913,39.5439539,141.26,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768508954109,39.5439539,141.26,141.18,51.34265797]
["bitfinex-derivatives","SOLF0:USTF0",1768508954408,39.5439539,141.26,141.18,49.09525618]
["bitfinex-derivatives","SOLF0:USTF0",1768508955305,39.50095725,141.24,141.18,49.09525618]
["bitfinex-derivatives","SOLF0:USTF0",1768508955505,39.50095725,141.24,141.17,44.96635797]
["bitfinex-derivatives","SOLF0:USTF0",1768508956317,39.50095725,141.24,141.18,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768508956908,39.50095725,141.24,141.17,44.96635797]
["bitfinex-derivatives","SOLF0:USTF0",1768508957931,39.50095725,141.24,141.19,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768508959019,39.41881977,141.26,141.19,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768508960516,39.41881977,141.26,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768508961406,39.41881977,141.26,141.18,42.71895618]
["bitfinex-derivatives","SOLF0:USTF0",1768508963323,39.41881977,141.26,141.19,42.93194395]
["bitfinex-derivatives","SOLF0:USTF0",1768508963923,39.41881977,141.26,141.2,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768508965519,39.24033206,141.28,141.21,45.94271661]
["bitfinex-derivatives","SOLF0:USTF0",1768508966221,39.24033206,141.28,141.21,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768508966423,39.22219627,141.26,141.21,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768508968225,39.18673578,141.24,141.19,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768508970832,39.18673578,141.24,141.17,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768508972332,41.43413757,141.24,141.17,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768508976633,39.18673578,141.24,141.17,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768508976935,41.43413757,141.24,141.17,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768508980737,41.43413757,141.24,141.18,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768508981037,41.43413757,141.24,141.16,39.56791661]
["bitfinex-derivatives","SOLF0:USTF0",1768508981738,41.43413757,141.24,141.17,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1768508982439,41.2079313,141.26,141.18,39.56791661]
["bitfinex-derivatives","SOLF0:USTF0",1768508982734,5.38197028,141.25,141.18,39.56791661]
["bitfinex-derivatives","SOLF0:USTF0",1768508982938,41.2079313,141.26,141.18,39.56791661]
["bitfinex-derivatives","SOLF0:USTF0",1768508983137,5.38216559,141.25,141.18,39.56791661]
["bitfinex-derivatives","SOLF0:USTF0",1768508983329,41.2079313,141.26,141.18,39.56791661]
["bitfinex-derivatives","SOLF0:USTF0",1768508983529,5.38196729,141.25,141.18,39.56791661]
["bitfinex-derivatives","SOLF0:USTF0",1768508983739,6.3711,141.3,141.22,45.94251661]
["bitfinex-derivatives","SOLF0:USTF0",1768508984040,2.24740179,141.29,141.22,45.94251661]
["bitfinex-derivatives","SOLF0:USTF0",1768508985136,6.371,141.3,141.22,45.94251661]
["bitfinex-derivatives","SOLF0:USTF0",1768508985342,2.24740179,141.28,141.22,45.94251661]
["bitfinex-derivatives","SOLF0:USTF0",1768508985641,18.32836233,141.28,141.22,45.94251661]
["bitfinex-derivatives","SOLF0:USTF0",1768508985843,16.11614101,141.25,141.2,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768508989946,16.11614101,141.25,141.18,45.94391661]
["bitfinex-derivatives","SOLF0:USTF0",1768508991948,16.11614101,141.25,141.19,49.62402777]
["bitfinex-derivatives","SOLF0:USTF0",1768508993048,2.24740179,141.28,141.2,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768508993441,18.62362135,141.29,141.2,45.49552956]
["bitfinex-derivatives","SOLF0:USTF0",1768508993645,18.62362135,141.29,141.23,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768508993839,16.37621956,141.29,141.23,49.62212777]
["bitfinex-derivatives","SOLF0:USTF0",1768508995539,16.37621956,141.29,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768508997249,16.37621956,141.29,141.21,2.24740179]
["bitfinex-derivatives","SOLF0:USTF0",1768508997843,16.37621956,141.29,141.21,45.49552956]
["bitfinex-derivatives","SOLF0:USTF0",1768508998750,16.37621956,141.29,141.24,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768509001051,16.37621956,141.29,141.22,49.62222777]
["bitfinex-derivatives","SOLF0:USTF0",1768509001353,16.37621956,141.29,141.22,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509003843,16.37621956,141.29,141.22,49.62272777]
["bitfinex-derivatives","SOLF0:USTF0",1768509005754,16.73703346,141.31,141.23,46.75832253]
["bitfinex-derivatives","SOLF0:USTF0",1768509006152,16.76485523,141.34,141.25,46.75832253]
["bitfinex-derivatives","SOLF0:USTF0",1768509006453,16.76485523,141.34,141.26,49.62042777]
["bitfinex-derivatives","SOLF0:USTF0",1768509006952,16.76485523,141.34,141.26,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509007153,16.79211983,141.32,141.23,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509007356,16.79211983,141.3,141.2,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509007858,16.79211983,141.3,141.22,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509008246,16.79211983,141.3,141.23,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768509008655,16.79211983,141.3,141.23,49.62222777]
["bitfinex-derivatives","SOLF0:USTF0",1768509009058,16.84592706,141.29,141.23,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509009255,16.84592706,141.29,141.21,49.62282777]
["bitfinex-derivatives","SOLF0:USTF0",1768509009458,16.84592706,141.29,141.21,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509010467,16.84592706,141.29,141.21,49.62312777]
["bitfinex-derivatives","SOLF0:USTF0",1768509012862,23.21742706,141.29,141.21,49.62312777]
["bitfinex-derivatives","SOLF0:USTF0",1768509013065,16.94915945,141.28,141.21,49.62312777]
["bitfinex-derivatives","SOLF0:USTF0",1768509016964,23.41931578,141.31,141.23,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509017363,17.04841578,141.31,141.23,43.24812777]
["bitfinex-derivatives","SOLF0:USTF0",1768509017568,17.04841578,141.31,141.23,49.62212777]
["bitfinex-derivatives","SOLF0:USTF0",1768509018171,23.41901578,141.31,141.23,49.62212777]
["bitfinex-derivatives","SOLF0:USTF0",1768509020174,6.3711,141.3,141.23,49.62212777]
["bitfinex-derivatives","SOLF0:USTF0",1768509020474,23.489979,141.3,141.23,49.62212777]
["bitfinex-derivatives","SOLF0:USTF0",1768509021479,17.118879,141.3,141.24,48.15730843]
["bitfinex-derivatives","SOLF0:USTF0",1768509024175,17.21165854,141.29,141.22,48.15790843]
["bitfinex-derivatives","SOLF0:USTF0",1768509025475,17.27966661,141.31,141.24,47.25056928]
["bitfinex-derivatives","SOLF0:USTF0",1768509026180,17.27966661,141.31,141.25,47.24966928]
["bitfinex-derivatives","SOLF0:USTF0",1768509026376,201.58699476,141.4,141.25,47.24966928]
["bitfinex-derivatives","SOLF0:USTF0",1768509026377,17.300984,141.35,141.25,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509026578,5.34716252,141.34,141.25,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509026877,17.300984,141.35,141.28,47.24866928]
["bitfinex-derivatives","SOLF0:USTF0",1768509027074,5.34752667,141.34,141.28,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509027280,17.300984,141.35,141.26,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509027482,5.34459435,141.34,141.26,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509027682,17.300984,141.35,141.26,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509027979,5.34461543,141.34,141.27,47.24906928]
["bitfinex-derivatives","SOLF0:USTF0",1768509028281,17.300984,141.35,141.27,47.24906928]
["bitfinex-derivatives","SOLF0:USTF0",1768509028480,5.34421567,141.34,141.27,47.24906928]
["bitfinex-derivatives","SOLF0:USTF0",1768509028778,23.669684,141.35,141.27,47.24906928]
["bitfinex-derivatives","SOLF0:USTF0",1768509028982,5.34421567,141.34,141.27,47.24906928]
["bitfinex-derivatives","SOLF0:USTF0",1768509029282,23.669684,141.35,141.27,47.24906928]
["bitfinex-derivatives","SOLF0:USTF0",1768509029482,5.34242082,141.34,141.27,47.24906928]
["bitfinex-derivatives","SOLF0:USTF0",1768509029785,17.300984,141.35,141.27,50.75926404]
["bitfinex-derivatives","SOLF0:USTF0",1768509029975,102.54629476,141.4,141.29,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509029976,17.38353019,141.38,141.29,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509030176,5.34166545,141.37,141.29,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509030380,17.38353019,141.38,141.29,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509030581,5.33908,141.37,141.29,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509030781,17.38353019,141.38,141.29,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509031784,23.75113019,141.38,141.3,47.24776928]
["bitfinex-derivatives","SOLF0:USTF0",1768509032469,17.42294697,141.37,141.3,47.24776928]
["bitfinex-derivatives","SOLF0:USTF0",1768509032669,17.42294697,141.37,141.31,47.24726928]
["bitfinex-derivatives","SOLF0:USTF0",1768509032874,17.42294697,141.39,141.31,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509033582,17.42294697,141.39,141.3,3.51019476]
["bitfinex-derivatives","SOLF0:USTF0",1768509033583,23.78994697,141.39,141.32,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509034873,6.3674,141.38,141.32,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509035072,17.42294697,141.39,141.32,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509036886,23.88217071,141.42,141.34,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509037786,17.51647071,141.42,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768509037982,17.51647071,141.42,141.35,47.24546928]
["bitfinex-derivatives","SOLF0:USTF0",1768509038184,17.51647071,141.42,141.33,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509039785,23.91878369,141.41,141.33,47.24626928]
["bitfinex-derivatives","SOLF0:USTF0",1768509039984,17.5703173,141.4,141.33,47.24626928]
["bitfinex-derivatives","SOLF0:USTF0",1768509040794,17.5703173,141.39,141.33,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509041089,17.5703173,141.39,141.31,47.24696928]
["bitfinex-derivatives","SOLF0:USTF0",1768509041484,23.95518305,141.38,141.31,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509042399,23.97245051,141.4,141.31,44.38706404]
["bitfinex-derivatives","SOLF0:USTF0",1768509043792,23.97245051,141.4,141.32,47.24676928]
["bitfinex-derivatives","SOLF0:USTF0",1768509044892,6.3669,141.39,141.32,47.24676928]
["bitfinex-derivatives","SOLF0:USTF0",1768509045588,17.60555051,141.4,141.31,3.51019476]
["bitfinex-derivatives","SOLF0:USTF0",1768509045589,17.60555051,141.4,141.33,47.24646928]
["bitfinex-derivatives","SOLF0:USTF0",1768509046795,23.97205051,141.4,141.33,47.24646928]
["bitfinex-derivatives","SOLF0:USTF0",1768509049195,6.367,141.39,141.33,47.24646928]
["bitfinex-derivatives","SOLF0:USTF0",1768509051384,6.367,141.39,141.33,40.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1768509053290,6.3664,141.41,141.33,47.24636928]
["bitfinex-derivatives","SOLF0:USTF0",1768509053497,16.32305754,141.42,141.33,47.24636928]
["bitfinex-derivatives","SOLF0:USTF0",1768509054901,6.3665,141.4,141.33,47.24636928]
["bitfinex-derivatives","SOLF0:USTF0",1768509056901,15.86222834,141.41,141.34,48.65742562]
["bitfinex-derivatives","SOLF0:USTF0",1768509057095,15.86222834,141.43,141.34,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509057398,15.86222834,141.46,141.36,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509057605,15.86222834,141.45,141.37,48.65602562]
["bitfinex-derivatives","SOLF0:USTF0",1768509057790,15.86222834,141.45,141.37,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509057996,15.75001327,141.47,141.37,45.79852038]
["bitfinex-derivatives","SOLF0:USTF0",1768509059803,6.3639,141.46,141.39,48.65512562]
["bitfinex-derivatives","SOLF0:USTF0",1768509060110,15.75001327,141.47,141.39,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509060298,20.83586989,141.46,141.37,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509060604,15.52943483,141.45,141.37,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509061808,6.3647,141.44,141.37,48.65572562]
["bitfinex-derivatives","SOLF0:USTF0",1768509062002,135.52832372,141.48,141.37,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509062198,135.52832372,141.48,141.39,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509062199,15.31402372,141.48,141.39,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509062403,6.3637,141.47,141.4,48.65472562]
["bitfinex-derivatives","SOLF0:USTF0",1768509062609,21.67772372,141.47,141.4,48.65472562]
["bitfinex-derivatives","SOLF0:USTF0",1768509063208,15.20792954,141.49,141.41,48.65422562]
["bitfinex-derivatives","SOLF0:USTF0",1768509064609,15.20792954,141.49,141.42,48.65372562]
["bitfinex-derivatives","SOLF0:USTF0",1768509065107,6.3629,141.48,141.42,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509066206,15.20792954,141.49,141.42,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509066207,6.3633,141.47,141.42,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509066702,17.13849778,141.47,141.39,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509067307,6.3651,141.43,141.37,2.24022517]
["bitfinex-derivatives","SOLF0:USTF0",1768509067507,6.3651,141.43,141.37,44.52855079]
["bitfinex-derivatives","SOLF0:USTF0",1768509068306,6.3651,141.43,141.37,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509068511,14.69682223,141.44,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509070602,6.3657,141.42,141.35,48.65692562]
["bitfinex-derivatives","SOLF0:USTF0",1768509070998,20.76886097,141.42,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509071910,6.366,141.41,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509074214,6.3665,141.4,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509076209,6.3669,141.39,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509079322,6.3665,141.4,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509081820,13.39138676,141.43,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509082024,5.32705328,141.42,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509082211,13.39138676,141.43,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509082517,5.32710773,141.42,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509082707,13.39138676,141.43,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509082912,5.32711126,141.42,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509083112,15.46527209,141.44,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509083314,6.3656,141.42,141.35,42.28832562]
["bitfinex-derivatives","SOLF0:USTF0",1768509084826,6.3656,141.42,141.35,48.65682562]
["bitfinex-derivatives","SOLF0:USTF0",1768509085117,19.58984692,141.44,141.35,44.52855079]
["bitfinex-derivatives","SOLF0:USTF0",1768509086818,19.58984692,141.44,141.38,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509088318,6.3648,141.44,141.38,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509090321,17.91068668,141.43,141.36,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509090623,12.58292135,141.41,141.34,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509091723,12.58292135,141.41,141.34,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509092414,12.43555148,141.39,141.31,45.41171587]
["bitfinex-derivatives","SOLF0:USTF0",1768509092613,7.56537222,141.38,141.31,45.41171587]
["bitfinex-derivatives","SOLF0:USTF0",1768509092822,2.24022517,141.38,141.31,45.41171587]
["bitfinex-derivatives","SOLF0:USTF0",1768509093032,12.43555148,141.39,141.31,45.41171587]
["bitfinex-derivatives","SOLF0:USTF0",1768509093324,5.32787035,141.38,141.32,45.41151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509093525,18.80255148,141.39,141.32,45.41151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509093727,5.32686106,141.38,141.32,45.41151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509093921,18.80255148,141.39,141.32,45.41151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509095616,18.80255148,141.39,141.32,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509096221,5.32459882,141.38,141.29,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509096424,14.38979415,141.38,141.29,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509096723,2.24022517,141.36,141.29,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509097923,14.32065023,141.36,141.29,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509099222,12.08042506,141.36,141.29,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509099423,14.32065023,141.36,141.29,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509099928,6.3695,141.34,141.29,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509100927,12.08042506,141.36,141.29,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509101324,11.81000535,141.34,141.26,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509101717,14.05023052,141.34,141.26,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509102831,6.3702,141.32,141.26,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509106434,6.3695,141.34,141.26,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509106734,13.71903822,141.36,141.26,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509107035,11.41148302,141.38,141.3,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509107332,13.65170819,141.41,141.3,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509107542,5.30468067,141.4,141.3,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509107834,11.41148302,141.41,141.3,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509108034,6.3674,141.38,141.32,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509108631,6.3679,141.37,141.32,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509109133,6.3674,141.38,141.32,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509110435,6.3674,141.38,141.32,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509110633,6.3674,141.38,141.32,39.04151587]
["bitfinex-derivatives","SOLF0:USTF0",1768509110934,6.3674,141.38,141.32,41.28174104]
["bitfinex-derivatives","SOLF0:USTF0",1768509113031,17.71118319,141.4,141.32,47.65164104]
["bitfinex-derivatives","SOLF0:USTF0",1768509113226,17.71118319,141.4,141.28,99.1128]
["bitfinex-derivatives","SOLF0:USTF0",1768509113227,6.3667,141.4,141.34,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509114037,6.3661,141.41,141.34,46.8305756]
["bitfinex-derivatives","SOLF0:USTF0",1768509115337,6.3655,141.43,141.36,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509116757,6.3655,141.43,141.36,46.8296756]
["bitfinex-derivatives","SOLF0:USTF0",1768509116956,17.21759016,141.45,141.36,46.8296756]
["bitfinex-derivatives","SOLF0:USTF0",1768509117150,5.31103383,141.44,141.36,46.8296756]
["bitfinex-derivatives","SOLF0:USTF0",1768509117349,10.85299016,141.45,141.36,46.8296756]
["bitfinex-derivatives","SOLF0:USTF0",1768509117551,22.41391786,141.44,141.36,46.8296756]
["bitfinex-derivatives","SOLF0:USTF0",1768509117748,17.09708061,141.44,141.36,46.8296756]
["bitfinex-derivatives","SOLF0:USTF0",1768509117947,5.3164279,141.43,141.36,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509118154,15.98915062,141.42,141.34,46.8302756]
["bitfinex-derivatives","SOLF0:USTF0",1768509118356,10.67287556,141.42,141.34,46.8302756]
["bitfinex-derivatives","SOLF0:USTF0",1768509119757,17.03857556,141.42,141.34,46.8302756]
["bitfinex-derivatives","SOLF0:USTF0",1768509121257,6.365,141.44,141.36,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509121463,6.365,141.44,141.38,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509121665,6.365,141.44,141.38,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509123560,10.49994552,141.46,141.38,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509123861,132.86751227,141.48,141.38,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509124053,15.64658804,141.47,141.38,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509124252,5.31459165,141.46,141.38,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509124462,10.33199639,141.47,141.38,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509124665,5.31407822,141.46,141.38,40.4614756]
["bitfinex-derivatives","SOLF0:USTF0",1768509124957,12.51751124,141.43,141.35,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509125354,10.27728607,141.43,141.35,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509126766,6.3657,141.42,141.35,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509128862,10.11657637,141.42,141.32,44.59095043]
["bitfinex-derivatives","SOLF0:USTF0",1768509130058,6.3666,141.4,141.33,44.59085043]
["bitfinex-derivatives","SOLF0:USTF0",1768509130552,6.3671,141.39,141.33,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509136165,9.87066153,141.41,141.33,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509136361,5.31742423,141.4,141.33,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509136568,6.3664,141.41,141.33,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509137762,6.3664,141.41,141.34,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768509137962,6.3664,141.41,141.35,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509139666,6.3665,141.4,141.35,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509140157,15.89477384,141.39,141.32,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509140559,9.52777384,141.41,141.34,38.22125043]
["bitfinex-derivatives","SOLF0:USTF0",1768509141368,6.3665,141.4,141.34,44.59035043]
["bitfinex-derivatives","SOLF0:USTF0",1768509141570,12.96924229,141.43,141.34,44.59035043]
["bitfinex-derivatives","SOLF0:USTF0",1768509141868,5.31721023,141.42,141.34,44.59035043]
["bitfinex-derivatives","SOLF0:USTF0",1768509142068,9.46498076,141.43,141.34,44.59035043]
["bitfinex-derivatives","SOLF0:USTF0",1768509142270,12.92456473,141.45,141.36,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509142464,5.3174801,141.44,141.36,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509142768,5.3174801,141.43,141.36,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509142964,9.4203032,141.45,141.36,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509143163,5.31774657,141.44,141.36,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509143363,5.31774657,141.43,141.36,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509143568,6.3653,141.43,141.37,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509149580,14.44978374,141.47,141.37,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509150074,5.0450507,141.46,141.37,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509150273,14.44978374,141.47,141.37,38.45355439]
["bitfinex-derivatives","SOLF0:USTF0",1768509150463,6.3642,141.46,141.39,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509151572,14.36599933,141.49,141.41,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509152872,14.36599933,141.49,141.41,42.87508189]
["bitfinex-derivatives","SOLF0:USTF0",1768509153074,14.31084026,141.51,141.41,42.87508189]
["bitfinex-derivatives","SOLF0:USTF0",1768509153278,14.31084026,141.51,141.41,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509154173,134.48268873,141.54,141.43,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509154475,134.48268873,141.54,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509154476,14.28368873,141.47,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509154671,14.28368873,141.46,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509155675,6.3648,141.44,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509157078,6.3652,141.43,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509159783,6.3645,141.45,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509160276,11.70651871,141.44,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509160477,5.34151871,141.43,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509163283,6.364,141.46,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509163490,14.05412791,141.49,141.37,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509163685,22.89990815,141.52,141.41,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509163880,5.03846151,141.51,141.41,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509164079,19.38353986,141.51,141.41,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509164790,6.3626,141.49,141.41,42.87498189]
["bitfinex-derivatives","SOLF0:USTF0",1768509166789,19.38353986,141.51,141.43,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509167783,6.3621,141.5,141.43,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509169184,6.3612,141.52,141.43,36.50918189]
["bitfinex-derivatives","SOLF0:USTF0",1768509170786,6.3612,141.52,141.45,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509171783,6.3616,141.51,141.45,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509173292,6.361,141.53,141.45,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509173492,6.361,141.53,141.45,45.33780691]
["bitfinex-derivatives","SOLF0:USTF0",1768509173793,116.90316916,141.55,141.45,45.33780691]
["bitfinex-derivatives","SOLF0:USTF0",1768509174996,6.3612,141.52,141.45,45.33780691]
["bitfinex-derivatives","SOLF0:USTF0",1768509184298,16.69006312,141.51,141.45,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509184503,16.69006312,141.51,141.41,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509184700,6.3634,141.47,141.41,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509184893,16.69006312,141.48,141.38,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509185101,20.08571421,141.47,141.38,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509185299,30.4861688,141.46,141.38,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509185503,25.18753392,141.46,141.38,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509186812,25.18753392,141.46,141.38,45.34100691]
["bitfinex-derivatives","SOLF0:USTF0",1768509191511,2.24198124,141.44,141.38,45.34100691]
["bitfinex-derivatives","SOLF0:USTF0",1768509191806,2.24198124,141.44,141.38,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509193906,2.24198124,141.44,141.38,45.34100691]
["bitfinex-derivatives","SOLF0:USTF0",1768509195713,2.24198124,141.46,141.4,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509196513,2.24198124,141.46,141.4,45.34010691]
["bitfinex-derivatives","SOLF0:USTF0",1768509196912,2.24198124,141.46,141.4,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509197819,6.3643,141.45,141.4,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509198421,8.60668124,141.44,141.37,38.97370691]
["bitfinex-derivatives","SOLF0:USTF0",1768509199919,8.60668124,141.44,141.37,45.34150691]
["bitfinex-derivatives","SOLF0:USTF0",1768509202621,8.60668124,141.44,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768509202810,8.60668124,141.44,141.39,33.97670935]
["bitfinex-derivatives","SOLF0:USTF0",1768509203717,15.28018549,141.46,141.39,33.97670935]
["bitfinex-derivatives","SOLF0:USTF0",1768509203920,2.24198124,141.48,141.39,33.97670935]
["bitfinex-derivatives","SOLF0:USTF0",1768509204110,23.31467685,141.48,141.39,33.97670935]
["bitfinex-derivatives","SOLF0:USTF0",1768509204315,2.24198124,141.46,141.39,33.97670935]
["bitfinex-derivatives","SOLF0:USTF0",1768509205824,8.60578124,141.46,141.4,39.86224269]
["bitfinex-derivatives","SOLF0:USTF0",1768509209026,2.24198124,141.46,141.4,39.86224269]
["bitfinex-derivatives","SOLF0:USTF0",1768509209227,6.3633,141.47,141.4,39.86224269]
["bitfinex-derivatives","SOLF0:USTF0",1768509212023,8.60598124,141.46,141.4,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509212226,2.24198124,141.46,141.39,39.86274269]
["bitfinex-derivatives","SOLF0:USTF0",1768509213932,6.3643,141.45,141.39,39.86274269]
["bitfinex-derivatives","SOLF0:USTF0",1768509214228,2.24198124,141.46,141.39,39.86274269]
["bitfinex-derivatives","SOLF0:USTF0",1768509214418,8.60598124,141.46,141.39,39.86274269]
["bitfinex-derivatives","SOLF0:USTF0",1768509214820,6.364,141.46,141.39,39.86274269]
["bitfinex-derivatives","SOLF0:USTF0",1768509217639,6.3642,141.45,141.39,39.86274269]
["bitfinex-derivatives","SOLF0:USTF0",1768509220142,6.3638,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509220439,6.3638,141.46,141.4,39.86224269]
["bitfinex-derivatives","SOLF0:USTF0",1768509221040,6.3643,141.45,141.4,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509222637,6.3638,141.46,141.4,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509222938,22.0951874,141.51,141.42,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509223142,11.68776111,141.5,141.42,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509223342,98.9308,141.55,141.42,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509223343,19.7957085,141.53,141.45,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509224039,19.7957085,141.53,141.47,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509224234,25.07720891,141.55,141.47,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509224434,27.31919015,141.55,141.47,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509224640,6.3607,141.53,141.47,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509225443,25.07720891,141.55,141.47,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509226137,6.3607,141.53,141.47,33.49584269]
["bitfinex-derivatives","SOLF0:USTF0",1768509238441,26.65309205,141.55,141.49,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509239947,24.41111081,141.55,141.49,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509240148,24.33847988,141.57,141.49,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509240339,31.9069959,141.56,141.49,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509240544,26.58046112,141.56,141.49,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509241355,100.13789491,141.59,141.46,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768509241356,26.54505659,141.54,141.46,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768509241553,5.32559307,141.53,141.46,41.99625337]
["bitfinex-derivatives","SOLF0:USTF0",1768509241745,26.54505659,141.54,141.46,41.99625337]
["bitfinex-derivatives","SOLF0:USTF0",1768509241746,24.30307535,141.54,141.46,41.99625337]
["bitfinex-derivatives","SOLF0:USTF0",1768509241940,2.24198124,141.53,141.47,41.99605337]
["bitfinex-derivatives","SOLF0:USTF0",1768509242252,24.30307535,141.54,141.47,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509242551,2.24198124,141.55,141.47,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509243747,30.62719112,141.56,141.49,41.99505337]
["bitfinex-derivatives","SOLF0:USTF0",1768509244354,2.24198124,141.58,141.51,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509244355,6.3587,141.58,141.51,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509244654,27.67042538,141.59,141.51,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509244853,5.32753893,141.58,141.51,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509245053,27.67042538,141.59,141.51,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509245254,32.76509277,141.57,141.51,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509245556,26.40629277,141.55,141.47,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509245748,24.16431153,141.54,141.47,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509245948,26.37273297,141.53,141.47,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509246159,26.37273297,141.53,141.41,99.0255]
["bitfinex-derivatives","SOLF0:USTF0",1768509246160,26.37273297,141.53,141.45,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509246449,2.24198124,141.51,141.45,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509246654,2.24198124,141.51,141.39,99.0401]
["bitfinex-derivatives","SOLF0:USTF0",1768509246655,2.24198124,141.49,141.43,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509247353,27.63168114,141.51,141.43,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509247756,6.3622,141.5,141.43,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509249656,30.39543369,141.5,141.43,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509253060,6.3625,141.49,141.43,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509253655,6.3632,141.48,141.43,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509253860,23.90844584,141.49,141.41,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509254060,5.32537369,141.48,141.41,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509254262,23.90844584,141.49,141.41,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509254461,5.32574353,141.48,141.41,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509254764,6.3634,141.47,141.41,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509258664,6.3628,141.49,141.41,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509258870,131.52032441,141.55,141.41,37.05275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509259069,29.086295,141.55,141.42,39.13368278]
["bitfinex-derivatives","SOLF0:USTF0",1768509259271,6.3609,141.53,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509262264,6.3611,141.52,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509269974,35.23567369,141.52,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509270374,6.3617,141.51,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509272574,28.83227984,141.54,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509272783,5.29067238,141.53,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509272982,28.83227984,141.54,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509273182,5.290861,141.53,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509273383,28.83227984,141.54,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509273583,5.29086658,141.53,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509273786,6.3611,141.52,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509274288,6.3615,141.51,141.46,35.63275337]
["bitfinex-derivatives","SOLF0:USTF0",1768509274986,6.3615,141.51,141.4,102.53182941]
["bitfinex-derivatives","SOLF0:USTF0",1768509274987,6.3621,141.5,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509275483,6.3625,141.49,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509277187,6.3629,141.48,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509277490,28.76425459,141.5,141.4,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509277693,5.29070175,141.49,141.4,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509277992,28.76425459,141.5,141.4,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509278180,5.29068947,141.49,141.4,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509278385,28.76425459,141.5,141.4,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509278587,5.29038828,141.49,141.4,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509278787,28.76425459,141.5,141.4,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509278788,6.3633,141.47,141.4,39.96461375]
["bitfinex-derivatives","SOLF0:USTF0",1768509280389,6.3629,141.49,141.42,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509281903,6.3629,141.49,141.42,39.96371375]
["bitfinex-derivatives","SOLF0:USTF0",1768509282398,6.3629,141.49,141.42,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509282603,28.7011498,141.52,141.39,3.50092941]
["bitfinex-derivatives","SOLF0:USTF0",1768509282604,28.7011498,141.52,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509282901,5.29078283,141.51,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509283088,28.7011498,141.52,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509283288,6.3621,141.5,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509284903,28.7011498,141.52,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509284904,35.0626498,141.52,141.44,39.96291375]
["bitfinex-derivatives","SOLF0:USTF0",1768509285100,6.3615,141.52,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509285308,28.66395856,141.54,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509285494,5.29336706,141.53,141.44,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509285698,6.3607,141.53,141.47,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509285900,28.66395856,141.56,141.47,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509286201,5.29432873,141.55,141.47,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509286506,5.29432873,141.54,141.47,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509286806,5.29432873,141.54,141.47,39.96151375]
["bitfinex-derivatives","SOLF0:USTF0",1768509286807,6.3602,141.54,141.47,39.96151375]
["bitfinex-derivatives","SOLF0:USTF0",1768509287507,28.6384206,141.58,141.49,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509287805,5.29653691,141.57,141.49,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509288004,5.29653691,141.57,141.47,102.48282941]
["bitfinex-derivatives","SOLF0:USTF0",1768509288005,28.6384206,141.6,141.52,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509288201,5.29561381,141.59,141.52,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509288506,5.29561381,141.58,141.52,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509288701,6.358,141.59,141.52,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509291505,6.3585,141.58,141.52,33.59821375]
["bitfinex-derivatives","SOLF0:USTF0",1768509294912,6.3585,141.58,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509294913,28.53711648,141.57,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509295908,6.3593,141.56,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509298410,6.3585,141.58,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509299313,34.84063256,141.58,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509300006,6.3589,141.57,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509300601,6.3593,141.56,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509303210,28.44029833,141.6,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509303417,5.28349551,141.59,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509303615,28.44029833,141.6,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509304415,6.3579,141.59,141.53,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509305416,6.3584,141.58,141.53,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509305717,6.3593,141.56,141.47,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509306509,6.3593,141.56,141.46,98.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768509306510,28.41992772,141.57,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509307014,34.77872772,141.57,141.5,39.74773509]
["bitfinex-derivatives","SOLF0:USTF0",1768509307512,6.3584,141.58,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768509307713,6.3584,141.58,141.52,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509310206,6.3584,141.58,58.878,99.45620509]
["bitfinex-derivatives","SOLF0:USTF0",1768509310207,2.23745292,141.57,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509311018,30.59975556,141.57,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509311315,2.23745292,141.55,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509313213,30.59975556,141.57,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509314618,6.3593,141.56,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509315823,28.32536477,141.59,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509316022,30.56281769,141.59,141.5,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509316816,6.3584,141.58,141.52,33.38583509]
["bitfinex-derivatives","SOLF0:USTF0",1768509317919,8.59525292,141.6,141.52,39.74683509]
["bitfinex-derivatives","SOLF0:USTF0",1768509318428,6.358,141.59,141.52,39.74683509]
["bitfinex-derivatives","SOLF0:USTF0",1768509320822,2.23745292,141.6,141.54,32.69232676]
["bitfinex-derivatives","SOLF0:USTF0",1768509321028,2.23745292,141.62,141.54,32.69232676]
["bitfinex-derivatives","SOLF0:USTF0",1768509321216,5.27955425,141.61,141.54,32.69232676]
["bitfinex-derivatives","SOLF0:USTF0",1768509321420,6.357,141.61,141.54,39.05242676]
["bitfinex-derivatives","SOLF0:USTF0",1768509321625,2.23745292,141.58,141.54,32.69232676]
["bitfinex-derivatives","SOLF0:USTF0",1768509322319,6.3575,141.61,141.54,32.69232676]
["bitfinex-derivatives","SOLF0:USTF0",1768509322720,2.23745292,141.62,141.54,32.69232676]
["bitfinex-derivatives","SOLF0:USTF0",1768509323527,6.3571,141.61,141.54,39.05242676]
["bitfinex-derivatives","SOLF0:USTF0",1768509323729,30.480277,141.62,141.54,39.05242676]
["bitfinex-derivatives","SOLF0:USTF0",1768509324824,36.836977,141.62,141.54,39.05242676]
["bitfinex-derivatives","SOLF0:USTF0",1768509326625,36.836977,141.62,141.55,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768509326831,36.836977,141.62,141.56,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509328130,30.480277,141.62,141.56,41.74263738]
["bitfinex-derivatives","SOLF0:USTF0",1768509328435,2.23745292,141.62,141.56,41.74263738]
["bitfinex-derivatives","SOLF0:USTF0",1768509330528,5.29019838,141.61,141.54,41.74323738]
["bitfinex-derivatives","SOLF0:USTF0",1768509330825,36.77775263,141.62,141.54,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509331026,5.29019479,141.61,141.54,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509331227,36.77775263,141.62,141.54,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509331430,5.29130933,141.61,141.54,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509331619,36.77775263,141.62,141.54,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509331823,5.29196952,141.61,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509332028,36.77775263,141.62,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509332223,5.29235451,141.61,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509332420,36.77775263,141.62,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509332728,5.29287515,141.61,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509332927,2.23745292,141.6,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509337637,34.54029971,141.62,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509337837,7.53011138,141.61,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509338030,2.23745292,141.61,141.55,41.74313738]
["bitfinex-derivatives","SOLF0:USTF0",1768509340842,28.13358365,141.64,141.57,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509340843,8.59345292,141.64,141.57,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509341043,5.28849963,141.63,141.57,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509341241,2.23745292,141.65,141.57,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509341442,5.28589034,141.64,141.57,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509341639,2.23745292,141.65,141.57,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509342043,2.23745292,141.65,141.6,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509342346,2.23745292,141.69,141.6,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509342537,5.2852248,141.68,141.6,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509342737,2.23745292,141.69,141.6,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509342738,5.2852248,141.67,141.6,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509342940,2.23745292,141.69,141.6,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509343138,5.28502661,141.68,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768509343338,30.33826045,141.7,141.63,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509343545,5.28204581,141.69,141.63,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509343742,30.33826045,141.7,141.63,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509343940,5.28205625,141.69,141.63,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509344138,8.59035292,141.71,141.63,41.73953738]
["bitfinex-derivatives","SOLF0:USTF0",1768509344350,5.28134078,141.7,141.63,41.73953738]
["bitfinex-derivatives","SOLF0:USTF0",1768509344547,8.59035292,141.71,141.63,41.73953738]
["bitfinex-derivatives","SOLF0:USTF0",1768509344750,5.27789698,141.7,141.63,41.73953738]
["bitfinex-derivatives","SOLF0:USTF0",1768509344952,2.23745292,141.71,141.65,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509345152,5.27789698,141.7,141.65,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509345349,2.23745292,141.71,141.65,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509346850,6.3517,141.73,141.65,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509347154,2.23745292,141.72,141.65,41.73863738]
["bitfinex-derivatives","SOLF0:USTF0",1768509347753,8.58915292,141.73,141.65,41.73863738]
["bitfinex-derivatives","SOLF0:USTF0",1768509347954,8.58915292,141.73,141.62,98.877]
["bitfinex-derivatives","SOLF0:USTF0",1768509347955,2.23745292,141.74,141.67,35.38343738]
["bitfinex-derivatives","SOLF0:USTF0",1768509348850,2.23745292,141.74,141.67,41.73763738]
["bitfinex-derivatives","SOLF0:USTF0",1768509350754,8.58835292,141.75,141.67,41.73763738]
["bitfinex-derivatives","SOLF0:USTF0",1768509351452,6.3509,141.75,141.67,41.73763738]
["bitfinex-derivatives","SOLF0:USTF0",1768509352256,29.57912286,141.76,141.67,41.73763738]
["bitfinex-derivatives","SOLF0:USTF0",1768509352653,6.3502,141.77,141.69,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509352844,6.3493,141.79,141.69,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509353055,27.9282946,141.82,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509353350,25.69084168,141.82,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509353947,2.23745292,141.79,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509354144,2.23745292,141.79,141.72,40.34397841]
["bitfinex-derivatives","SOLF0:USTF0",1768509355058,2.23745292,141.8,141.72,40.34397841]
["bitfinex-derivatives","SOLF0:USTF0",1768509355253,2.23745292,141.78,141.72,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509355654,2.23745292,141.76,141.7,40.34497841]
["bitfinex-derivatives","SOLF0:USTF0",1768509355953,25.24438571,141.78,141.7,40.34497841]
["bitfinex-derivatives","SOLF0:USTF0",1768509356153,2.23745292,141.81,141.72,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509357850,2.23745292,141.81,141.73,40.34337841]
["bitfinex-derivatives","SOLF0:USTF0",1768509358051,2.23745292,141.82,141.73,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509358554,8.58525292,141.82,141.73,40.34337841]
["bitfinex-derivatives","SOLF0:USTF0",1768509359560,2.23745292,141.8,141.73,40.34337841]
["bitfinex-derivatives","SOLF0:USTF0",1768509360657,2.23745292,141.78,141.71,40.34427841]
["bitfinex-derivatives","SOLF0:USTF0",1768509360866,2.23745292,141.76,141.71,40.34427841]
["bitfinex-derivatives","SOLF0:USTF0",1768509361053,2.23745292,141.76,141.71,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509361457,2.23745292,141.75,141.71,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509361956,2.23745292,141.75,141.68,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509362564,23.76106817,141.79,141.7,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509362766,2.23745292,141.76,141.7,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509363169,2.23745292,141.79,141.7,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509363559,2.23745292,141.79,141.73,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509365262,23.55882797,141.81,141.73,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509365463,2.23745292,141.8,141.73,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509365667,2.23745292,141.83,141.74,40.34317841]
["bitfinex-derivatives","SOLF0:USTF0",1768509365863,2.23745292,141.81,141.74,40.34317841]
["bitfinex-derivatives","SOLF0:USTF0",1768509366069,2.23745292,141.79,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509366469,2.23745292,141.77,141.68,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509367266,2.23745292,141.77,141.72,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509369376,6.349,141.79,141.72,40.34397841]
["bitfinex-derivatives","SOLF0:USTF0",1768509369573,29.31447844,141.81,141.72,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509369777,6.3484,141.81,141.72,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509370877,6.3484,141.81,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509371079,6.3486,141.8,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509372470,31.85747106,141.82,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509372971,25.50947106,141.82,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509373779,6.3481,141.81,141.74,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509375186,24.79339532,141.78,141.71,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509375575,3.4864592,141.76,141.71,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509377175,9.8368592,141.76,141.69,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509377379,3.4864592,141.74,141.69,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509378186,30.7979081,141.76,141.69,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509378575,3.4864592,141.79,141.69,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509379882,6.3495,141.78,141.71,40.34457841]
["bitfinex-derivatives","SOLF0:USTF0",1768509380183,20.79115881,141.81,141.71,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509380485,24.27761801,141.81,141.71,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509381079,6.3486,141.8,141.71,33.99207841]
["bitfinex-derivatives","SOLF0:USTF0",1768509382190,22.01105451,141.85,141.74,28.90411777]
["bitfinex-derivatives","SOLF0:USTF0",1768509382688,42.01123792,141.85,141.74,28.90411777]
["bitfinex-derivatives","SOLF0:USTF0",1768509383284,5.2525029,141.84,141.74,28.90411777]
["bitfinex-derivatives","SOLF0:USTF0",1768509383586,42.01123792,141.85,141.74,28.90411777]
["bitfinex-derivatives","SOLF0:USTF0",1768509383786,11.59955259,141.84,141.76,35.25441777]
["bitfinex-derivatives","SOLF0:USTF0",1768509384088,6.347,141.84,141.76,35.25441777]
["bitfinex-derivatives","SOLF0:USTF0",1768509384985,6.347,141.84,141.79,0.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1768509385384,5.26132513,141.83,141.79,0.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1768509385597,6.3472,141.83,141.79,0.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1768509385887,6.3472,141.83,141.76,28.90411777]
["bitfinex-derivatives","SOLF0:USTF0",1768509385888,25.78168841,141.83,141.76,28.90411777]
["bitfinex-derivatives","SOLF0:USTF0",1768509388395,30.54298161,141.82,141.73,35.04520085]
["bitfinex-derivatives","SOLF0:USTF0",1768509388594,5.25815265,141.81,141.73,35.04520085]
["bitfinex-derivatives","SOLF0:USTF0",1768509388788,25.28523984,141.82,141.73,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509389193,5.25831258,141.81,141.73,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509389495,0.05381013,141.79,141.73,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509389797,0.05381013,141.79,141.74,35.04490085]
["bitfinex-derivatives","SOLF0:USTF0",1768509390095,0.05381013,141.79,141.72,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509390295,18.64591822,141.8,141.72,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509390789,0.05360732,141.77,141.72,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509396092,0.05360732,141.77,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509396594,6.3499,141.77,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509396788,5.27762443,141.76,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509396988,0.04900698,141.75,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509399799,0.04900698,141.75,141.7,35.04680085]
["bitfinex-derivatives","SOLF0:USTF0",1768509406201,0.04900698,141.75,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509407285,6.39980698,141.75,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509407902,6.3512,141.74,141.68,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509408804,0.04900698,141.75,141.68,35.04760085]
["bitfinex-derivatives","SOLF0:USTF0",1768509409100,0.04900698,141.75,141.68,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509409987,0.04900698,141.75,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509410403,16.3085427,141.78,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509410702,6.3504,141.76,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509410906,0.04922377,141.75,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509415997,6.39992377,141.75,141.7,28.69380085]
["bitfinex-derivatives","SOLF0:USTF0",1768509416296,24.07467413,141.74,141.67,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509416501,6.3521,141.72,141.67,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509417297,6.40004905,141.71,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768509417497,6.40004905,141.71,141.65,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509417898,6.3526,141.71,141.65,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509418200,0.05384884,141.69,141.65,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509418601,0.05384884,141.69,141.62,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768509418602,3.54207775,141.69,141.63,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509418997,9.89567775,141.69,141.63,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509419196,18.55083045,141.69,141.63,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509419396,18.55083045,141.69,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509419397,20.26568814,141.68,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509419604,24.85188161,141.66,141.57,35.55190235]
["bitfinex-derivatives","SOLF0:USTF0",1768509419802,18.49698161,141.66,141.57,35.55190235]
["bitfinex-derivatives","SOLF0:USTF0",1768509419997,18.49698161,141.66,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509419998,5.2564529,141.65,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509420205,24.85208161,141.66,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509420399,3.48822891,141.66,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509420792,18.44570097,141.66,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509420997,5.25671477,141.65,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509421198,5.25671477,141.64,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509421394,18.44570097,141.66,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509421600,6.3559,141.64,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509422707,3.48822891,141.66,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509423404,18.14896181,141.66,141.58,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509423603,3.48822891,141.64,141.58,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509424405,24.40821286,141.64,141.58,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509425105,18.05231286,141.64,141.58,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509426309,3.48822891,141.64,141.58,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509428213,3.48822891,141.62,141.55,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509429805,9.84502891,141.62,141.55,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509431406,2.23733361,141.6,141.55,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509431813,6.356,141.64,141.55,35.55270235]
["bitfinex-derivatives","SOLF0:USTF0",1768509432000,2.23733361,141.61,141.55,35.55270235]
["bitfinex-derivatives","SOLF0:USTF0",1768509432407,13.91945498,141.65,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509432601,2.23733361,141.62,141.57,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509432911,6.3546,141.67,141.59,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509433110,2.23733361,141.64,141.59,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509437110,6.3549,141.66,141.59,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509437313,2.23733361,141.63,141.59,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509443024,8.59263361,141.65,141.59,29.19330235]
["bitfinex-derivatives","SOLF0:USTF0",1768509445115,17.23718764,141.63,141.57,25.31289333]
["bitfinex-derivatives","SOLF0:USTF0",1768509445317,2.23733361,141.61,141.57,25.31289333]
["bitfinex-derivatives","SOLF0:USTF0",1768509447015,2.23733361,141.62,141.57,25.31289333]
["bitfinex-derivatives","SOLF0:USTF0",1768509447221,111.5505,141.68,141.57,25.31289333]
["bitfinex-derivatives","SOLF0:USTF0",1768509447222,8.59293361,141.65,141.57,25.31289333]
["bitfinex-derivatives","SOLF0:USTF0",1768509448824,8.59293361,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509449621,6.3548,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509449821,2.23733361,141.67,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509450621,16.9227555,141.7,141.61,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509450622,2.23733361,141.69,141.61,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509451925,8.59123361,141.69,141.61,33.30870276]
["bitfinex-derivatives","SOLF0:USTF0",1768509453026,2.23733361,141.71,141.63,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509453925,6.3531,141.7,141.63,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509462232,6.3535,141.69,141.61,33.30880276]
["bitfinex-derivatives","SOLF0:USTF0",1768509462529,5.28368034,141.68,141.61,33.30880276]
["bitfinex-derivatives","SOLF0:USTF0",1768509462826,5.28368034,141.67,141.61,33.30880276]
["bitfinex-derivatives","SOLF0:USTF0",1768509463021,6.3535,141.69,141.61,33.30880276]
["bitfinex-derivatives","SOLF0:USTF0",1768509463222,5.28686069,141.68,141.61,33.30880276]
["bitfinex-derivatives","SOLF0:USTF0",1768509463423,5.28686069,141.67,141.61,33.30880276]
["bitfinex-derivatives","SOLF0:USTF0",1768509463625,5.28686069,141.67,141.61,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509464832,11.64136069,141.67,141.61,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509465032,5.28686069,141.66,141.61,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509466334,29.8553344,141.66,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509466635,5.28686069,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509467531,5.28686069,141.65,141.59,33.30970276]
["bitfinex-derivatives","SOLF0:USTF0",1768509470839,5.28686069,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509472738,2.23733361,141.64,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509472938,5.28686069,141.63,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509473141,2.23733361,141.66,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509473445,5.28263939,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509473740,2.23733361,141.66,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509473942,5.28284522,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509474142,5.28489418,141.64,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509474343,2.23733361,141.66,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509474543,5.28499453,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509474744,8.59213361,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509474945,5.28556138,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509475148,8.59213361,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509475446,5.28699271,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509475642,8.59213361,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509475837,5.28701916,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509476039,8.59213361,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509476247,5.28829447,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509476548,8.59213361,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509476847,5.28829103,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509477049,8.59213361,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509477350,5.28913044,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509477540,8.59213361,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509477845,5.28896571,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509478046,8.59213361,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509478248,5.28178367,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509478450,6.3548,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509478747,5.28438589,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509478949,5.28438589,141.64,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509479248,6.3548,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509479448,5.28491727,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509479745,5.28491727,141.64,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509479947,6.3548,141.66,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509480148,5.2846831,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509480344,5.2846831,141.64,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509480541,6.3548,141.66,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509480847,5.28492767,141.65,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509481055,5.28492767,141.64,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509481246,6.3548,141.66,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509481447,5.28473991,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509481644,5.28473991,141.64,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509481844,6.3548,141.66,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509482045,5.283085,141.65,141.59,33.30980276]
["bitfinex-derivatives","SOLF0:USTF0",1768509482245,5.283085,141.64,141.59,26.95190276]
["bitfinex-derivatives","SOLF0:USTF0",1768509482441,5.28274336,141.63,141.59,24.50465653]
["bitfinex-derivatives","SOLF0:USTF0",1768509482646,5.28274336,141.62,141.52,101.18613361]
["bitfinex-derivatives","SOLF0:USTF0",1768509482847,5.28274336,141.61,141.52,101.18613361]
["bitfinex-derivatives","SOLF0:USTF0",1768509483046,2.23733361,141.66,141.54,101.16833361]
["bitfinex-derivatives","SOLF0:USTF0",1768509483246,10.26216679,141.65,141.54,101.16833361]
["bitfinex-derivatives","SOLF0:USTF0",1768509483549,5.28293984,141.64,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768509483848,5.28293984,141.63,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768509484050,19.82216291,141.66,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768509484250,10.26426031,141.65,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768509484447,17.5848293,141.63,141.53,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509484639,98.8502,141.67,141.53,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509484640,2.23733361,141.6,141.53,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509484844,5.28412434,141.59,141.53,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509485047,2.23733361,141.6,141.53,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509485249,5.28266097,141.59,141.53,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509485449,2.23733361,141.6,141.53,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509485651,5.28014673,141.59,141.53,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509485954,5.28014673,141.59,141.5,101.19843361]
["bitfinex-derivatives","SOLF0:USTF0",1768509485955,2.23733361,141.6,141.54,31.77557338]
["bitfinex-derivatives","SOLF0:USTF0",1768509486147,5.28013975,141.59,141.55,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509486344,2.23733361,141.6,141.55,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509486546,5.2781548,141.59,141.55,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509486757,2.23733361,141.6,141.55,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509487050,5.27812423,141.59,141.55,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509487251,2.23733361,141.6,141.55,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509490257,8.59413361,141.62,141.56,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509490452,5.2746322,141.61,141.56,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509490756,8.59413361,141.62,141.56,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509490950,5.2746322,141.61,141.56,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509491150,8.59413361,141.62,141.56,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509491348,17.3476765,141.6,141.53,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768509491548,5.27439448,141.61,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509491549,19.58501011,141.56,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509492150,2.23733361,141.56,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509492759,2.23733361,141.56,141.49,31.77807338]
["bitfinex-derivatives","SOLF0:USTF0",1768509493055,2.23733361,141.56,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509493459,23.67402933,141.58,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509493660,5.26741173,141.57,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509493853,23.67402933,141.58,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509494051,5.26756332,141.57,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509494253,23.67402933,141.58,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509494454,5.26493222,141.57,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509494754,23.67402933,141.58,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509495060,5.26541444,141.57,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509495252,23.67402933,141.58,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509496562,6.359,141.57,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509496948,17.16030287,141.57,141.49,25.41577338]
["bitfinex-derivatives","SOLF0:USTF0",1768509497154,3.49745587,141.54,141.49,4.31898292]
["bitfinex-derivatives","SOLF0:USTF0",1768509498371,23.52030287,141.55,141.49,4.31898292]
["bitfinex-derivatives","SOLF0:USTF0",1768509500964,3.49745587,141.56,141.49,4.31898292]
["bitfinex-derivatives","SOLF0:USTF0",1768509501171,6.3591,141.57,141.49,4.31898292]
["bitfinex-derivatives","SOLF0:USTF0",1768509502874,6.3591,141.57,141.5,24.20198962]
["bitfinex-derivatives","SOLF0:USTF0",1768509507874,6.3591,141.57,141.5,30.56388962]
["bitfinex-derivatives","SOLF0:USTF0",1768509508379,6.3591,141.57,141.51,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509511273,25.94367883,141.61,141.51,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509511481,29.4411347,141.64,141.53,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509511781,5.27557754,141.63,141.53,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509511974,29.4411347,141.64,141.56,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509512180,5.27589377,141.63,141.56,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509512376,25.94367883,141.64,141.56,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509512577,5.27554412,141.63,141.56,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509512881,25.94367883,141.64,141.56,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509513081,11.63059011,141.63,141.56,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509513282,6.3562,141.63,141.56,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509514680,32.30037883,141.62,141.54,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509514885,25.94367883,141.61,141.54,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509515583,32.30087883,141.61,141.54,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509519885,32.30087883,141.61,141.54,32.57554636]
["bitfinex-derivatives","SOLF0:USTF0",1768509522481,25.94367883,141.61,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509522786,32.30017883,141.63,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509523089,5.28156738,141.62,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509523389,32.30017883,141.63,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509523587,11.63987256,141.62,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509523789,6.3566,141.62,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509524089,5.2846815,141.61,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509524289,6.3566,141.62,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509524490,5.28485185,141.61,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509524790,6.3566,141.62,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509524986,5.28491232,141.61,141.55,32.57504636]
["bitfinex-derivatives","SOLF0:USTF0",1768509525186,32.29977883,141.63,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509525387,5.28523495,141.62,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509525691,3.49745587,141.64,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509525882,5.28604026,141.63,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509526184,25.94367883,141.65,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509526378,5.28599883,141.64,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509526586,25.94367883,141.65,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509526786,5.28728725,141.64,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509526985,25.94367883,141.65,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509527186,5.28716912,141.64,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509527389,32.29897883,141.65,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509527589,5.28779294,141.64,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509527785,5.28779294,141.63,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509527989,32.29897883,141.65,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509528297,11.64347244,141.64,141.57,32.57424636]
["bitfinex-derivatives","SOLF0:USTF0",1768509528492,6.3557,141.64,141.57,32.57424636]
["bitfinex-derivatives","SOLF0:USTF0",1768509529390,6.3557,141.64,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509529894,5.28736353,141.63,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509530095,6.3561,141.63,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509530699,6.3557,141.64,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509530896,6.3557,141.64,141.57,32.57424636]
["bitfinex-derivatives","SOLF0:USTF0",1768509533089,6.3557,141.64,141.57,26.21544636]
["bitfinex-derivatives","SOLF0:USTF0",1768509533300,35.03682761,141.63,141.55,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509533495,5.28379808,141.62,141.55,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509533695,36.10952953,141.63,141.55,32.07190457]
["bitfinex-derivatives","SOLF0:USTF0",1768509534200,5.28379848,141.62,141.55,32.07190457]
["bitfinex-derivatives","SOLF0:USTF0",1768509534399,36.10952953,141.63,141.55,32.07190457]
["bitfinex-derivatives","SOLF0:USTF0",1768509536597,6.3566,141.62,141.55,32.07190457]
["bitfinex-derivatives","SOLF0:USTF0",1768509539410,6.3571,141.61,141.55,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509540311,29.75302953,141.61,141.52,32.07290457]
["bitfinex-derivatives","SOLF0:USTF0",1768509540606,29.75302953,141.61,141.52,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509541009,5.27982034,141.6,141.52,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509541206,29.75302953,141.61,141.52,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509541508,31.53543774,141.6,141.52,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509541706,26.25557366,141.6,141.52,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509542907,6.3585,141.58,141.52,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509546599,6.3585,141.58,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509550214,26.25557366,141.6,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509550409,5.2916624,141.59,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509550612,5.2916624,141.58,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509550809,26.25557366,141.6,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509551011,5.2916486,141.59,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509551311,5.2916486,141.58,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509551506,26.25557366,141.6,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509551715,5.29234431,141.59,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509551914,5.29234431,141.58,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509552213,6.3581,141.59,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509552413,5.29334739,141.58,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509552614,6.3581,141.59,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509552914,5.29334739,141.58,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509553117,6.3581,141.59,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509553414,7.53168101,141.58,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509553714,2.23760939,141.58,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509554815,5.29483849,141.57,141.52,32.07320457]
["bitfinex-derivatives","SOLF0:USTF0",1768509555008,6.3581,141.59,141.53,32.07280457]
["bitfinex-derivatives","SOLF0:USTF0",1768509555213,5.29547502,141.58,141.53,32.07280457]
["bitfinex-derivatives","SOLF0:USTF0",1768509555414,8.59570939,141.59,141.53,32.07280457]
["bitfinex-derivatives","SOLF0:USTF0",1768509555614,5.29730589,141.58,141.53,32.07280457]
["bitfinex-derivatives","SOLF0:USTF0",1768509555916,2.23760939,141.57,141.53,25.71220457]
["bitfinex-derivatives","SOLF0:USTF0",1768509566723,2.23760939,141.57,141.51,30.18427713]
["bitfinex-derivatives","SOLF0:USTF0",1768509567831,8.59640939,141.57,141.51,30.18427713]
["bitfinex-derivatives","SOLF0:USTF0",1768509568131,2.23760939,141.55,141.51,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509568326,8.59740939,141.55,141.51,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509568629,2.23760939,141.53,141.48,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768509569027,2.23760939,141.53,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768509570637,2.23760939,141.53,141.5,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509573036,6.3598,141.55,141.5,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509573333,2.23760939,141.54,141.5,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509573632,23.87988593,141.57,141.51,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509573633,2.23760939,141.57,141.51,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509574044,8.59640939,141.57,141.51,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509574233,2.23760939,141.57,141.51,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509575930,2.23760939,141.57,141.52,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509576844,2.23760939,141.57,141.52,30.18367713]
["bitfinex-derivatives","SOLF0:USTF0",1768509577344,2.23760939,141.57,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509578344,5.32207462,141.56,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509578642,2.23760939,141.57,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509578843,5.32207462,141.56,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509579038,2.23760939,141.57,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509579238,5.32207285,141.56,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509579433,2.23760939,141.57,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509579637,5.32296285,141.56,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509579944,2.23760939,141.57,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509580141,5.32296285,141.56,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509580442,2.23760939,141.57,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509580644,5.32417891,141.56,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509580944,2.23760939,141.57,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509581144,5.32417891,141.56,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509581341,2.23760939,141.57,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509581543,23.22578372,141.7,141.55,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509581544,2.23760939,141.62,141.55,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509581734,7.56415422,141.61,141.55,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509581934,5.32654483,141.6,141.55,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509582748,7.56415422,141.6,141.55,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509582946,5.32654483,141.59,141.55,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509583440,2.23760939,141.58,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509584049,30.23748593,141.6,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509584246,2.23760939,141.58,141.53,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509585244,8.59520939,141.6,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509585453,5.33044302,141.59,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509585641,5.33044302,141.58,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509585841,8.59520939,141.6,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509586037,5.33052228,141.59,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509586243,5.33052228,141.58,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509586539,8.59520939,141.6,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509586750,5.33059061,141.59,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509586947,5.33059061,141.58,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509587147,8.59520939,141.6,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509587347,11.68926742,141.59,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509587549,5.33136742,141.58,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509587850,2.23760939,141.58,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509588453,6.3579,141.59,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509588750,7.56867442,141.58,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509588947,2.23760939,141.58,141.54,23.82277713]
["bitfinex-derivatives","SOLF0:USTF0",1768509591348,5.33062031,141.57,141.52,32.03792162]
["bitfinex-derivatives","SOLF0:USTF0",1768509591553,7.56766474,141.56,141.52,32.03792162]
["bitfinex-derivatives","SOLF0:USTF0",1768509591754,2.23760939,141.56,141.52,32.03792162]
["bitfinex-derivatives","SOLF0:USTF0",1768509592353,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509593552,5.32914644,141.55,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509593749,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509594057,5.32914644,141.55,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509594261,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509594554,5.32912018,141.55,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509594759,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509594946,5.32945188,141.55,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509595143,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509595350,5.32940758,141.55,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509595556,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509595758,5.3294041,141.55,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509595952,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509596153,5.3294041,141.55,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509596456,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509596757,5.32933646,141.55,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509596957,2.23760939,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509598963,2.23760939,141.57,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509599261,5.32866318,141.56,141.52,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509599561,33.29227857,141.55,141.46,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509599762,2.23760939,141.53,141.46,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509600655,2.23760939,141.53,141.49,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509602363,2.23760939,141.54,141.49,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509602559,5.34514089,141.53,141.49,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509602762,2.23760939,141.54,141.49,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509603056,5.34586769,141.53,141.49,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509603252,8.59780939,141.54,141.49,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509606165,2.23760939,141.54,141.49,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509606356,2.23760939,141.54,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509607167,6.3596,141.56,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509607367,7.58142149,141.55,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509607664,5.3438121,141.54,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509610069,2.23760939,141.55,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509615273,6.3596,141.56,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509615574,5.33942234,141.55,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509615770,6.3596,141.56,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509615969,5.33908972,141.55,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509616169,6.3596,141.56,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509616370,5.33900876,141.55,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509616674,6.3596,141.56,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509616872,5.33729995,141.55,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509617174,6.3596,141.56,141.49,32.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1768509617470,29.22390367,141.59,141.51,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509617670,5.05509233,141.58,141.51,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509617871,29.22390367,141.59,141.51,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509618070,5.0551601,141.58,141.51,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509618270,29.22390367,141.59,141.51,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509618861,35.58180367,141.59,141.51,32.03792162]
["bitfinex-derivatives","SOLF0:USTF0",1768509619164,29.22390367,141.59,141.51,32.03792162]
["bitfinex-derivatives","SOLF0:USTF0",1768509620768,30.31422928,141.57,141.51,25.67682162]
["bitfinex-derivatives","SOLF0:USTF0",1768509621071,27.45322695,141.57,141.49,25.77919114]
["bitfinex-derivatives","SOLF0:USTF0",1768509621873,6.3593,141.56,141.49,32.14159114]
["bitfinex-derivatives","SOLF0:USTF0",1768509622269,6.3597,141.55,141.49,25.77919114]
["bitfinex-derivatives","SOLF0:USTF0",1768509622467,27.45322695,141.55,141.44,25.77919114]
["bitfinex-derivatives","SOLF0:USTF0",1768509623868,6.3603,141.54,141.48,25.77919114]
["bitfinex-derivatives","SOLF0:USTF0",1768509625481,23.95532928,141.55,141.48,32.14199114]
["bitfinex-derivatives","SOLF0:USTF0",1768509626782,30.31502928,141.55,141.48,32.14199114]
["bitfinex-derivatives","SOLF0:USTF0",1768509629475,5.30300481,141.54,141.48,32.14199114]
["bitfinex-derivatives","SOLF0:USTF0",1768509629676,30.31502928,141.55,141.48,32.14199114]
["bitfinex-derivatives","SOLF0:USTF0",1768509629877,5.30300481,141.54,141.48,32.14199114]
["bitfinex-derivatives","SOLF0:USTF0",1768509630072,5.30300481,141.54,141.43,102.50459767]
["bitfinex-derivatives","SOLF0:USTF0",1768509630073,5.30264732,141.53,141.46,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509630277,28.97726898,141.53,141.46,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509630576,30.78190477,141.52,141.46,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509630778,25.47937131,141.52,141.46,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509631880,25.47937131,141.52,141.46,31.30916291]
["bitfinex-derivatives","SOLF0:USTF0",1768509635088,31.84047131,141.52,141.46,31.30916291]
["bitfinex-derivatives","SOLF0:USTF0",1768509636192,31.84047131,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509636382,6.3611,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509637893,9.85849767,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509638091,5.3126376,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509638388,9.85849767,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509638591,5.3124525,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509638892,9.85849767,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509639085,5.31143243,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509639283,6.3606,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509639482,5.31155381,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509639684,6.3606,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509639885,5.31138828,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509640086,6.3606,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509640286,5.31159175,141.52,141.48,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509640488,25.47937131,141.55,141.48,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509640692,5.31159349,141.54,141.48,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509640887,5.31159349,141.53,141.48,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509641088,25.47937131,141.55,141.48,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509641289,5.31184012,141.54,141.48,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509641491,5.31184012,141.53,141.48,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509641696,25.47937131,141.55,141.48,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509641896,5.31193203,141.54,141.48,31.30816291]
["bitfinex-derivatives","SOLF0:USTF0",1768509642085,5.31193203,141.53,141.48,31.30816291]
["bitfinex-derivatives","SOLF0:USTF0",1768509642292,5.31193203,141.52,141.48,31.30816291]
["bitfinex-derivatives","SOLF0:USTF0",1768509642597,3.49789767,141.56,141.5,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509642796,5.31304032,141.55,141.5,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509642998,5.31304032,141.54,141.5,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509643189,25.47937131,141.57,141.5,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509643389,10.37322376,141.56,141.5,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509643589,5.31379065,141.55,141.5,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509643786,3.49789767,141.58,141.46,98.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768509643787,30.79316196,141.54,141.46,98.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768509643993,25.47937131,141.51,141.43,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509644298,3.49789767,141.5,141.43,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509644494,3.49789767,141.53,141.43,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509644696,5.31286881,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509644996,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509645199,5.31257732,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509645401,5.31257732,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509645598,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509645791,5.31266357,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509645991,5.31266357,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509646192,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509646391,5.31259507,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509646694,5.31259507,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509646898,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509647092,5.31245726,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509647292,5.31245726,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509647491,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509647691,5.31232681,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509647892,5.31232681,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509648093,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509648302,5.31114942,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509648597,5.31114942,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509648801,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509649104,5.31096822,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509649403,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509649609,5.31094901,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509649808,5.31094901,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509650104,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509650310,5.31094901,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509650509,5.31094901,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509650708,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509650901,5.31168362,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509651101,5.31168362,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509651308,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509651509,5.31210564,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509651711,5.31210564,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509652009,25.47937131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509652209,5.31203601,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509652512,5.31203601,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509652704,31.83967131,141.54,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509652906,5.31211021,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509653206,5.31211021,141.52,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509653409,24.88125815,141.53,141.47,24.94536291]
["bitfinex-derivatives","SOLF0:USTF0",1768509653609,30.1924782,141.52,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509653809,24.88125815,141.52,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509653996,5.31082181,141.51,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509654198,31.24285815,141.51,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509656407,30.18993387,141.5,141.43,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509656612,28.37915582,141.49,141.43,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509656806,6.362,141.5,141.43,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509657901,6.362,141.5,141.43,30.06796892]
["bitfinex-derivatives","SOLF0:USTF0",1768509658301,6.362,141.5,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509659208,31.24325815,141.5,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509661320,98.9499,141.53,141.42,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509661321,40.05646664,141.49,141.42,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509661504,28.37915582,141.51,141.43,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509661709,5.31358259,141.5,141.43,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509661915,28.37915582,141.51,141.43,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509662110,5.31411804,141.5,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509662320,28.37915582,141.53,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509662613,5.31487947,141.52,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509662817,24.88125815,141.53,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509663018,6.3606,141.54,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509663217,5.31573869,141.53,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509663419,5.3166919,141.52,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509663613,6.3606,141.54,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509663816,6.3606,141.54,141.43,99.0105]
["bitfinex-derivatives","SOLF0:USTF0",1768509663817,24.88125815,141.52,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509664008,30.19793937,141.51,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509664211,24.88125815,141.51,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509665220,5.31827463,141.5,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509665414,24.88125815,141.51,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509665722,5.31900862,141.5,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509666018,31.24275815,141.51,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509666213,5.31884546,141.5,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509666414,31.24275815,141.51,141.45,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509668724,31.24275815,141.51,141.45,30.06706892]
["bitfinex-derivatives","SOLF0:USTF0",1768509668923,31.24275815,141.51,141.4,99.0315]
["bitfinex-derivatives","SOLF0:USTF0",1768509668924,6.3611,141.52,141.46,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509669225,5.32192852,141.51,141.46,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509669424,6.3611,141.52,141.46,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509669623,5.3223647,141.51,141.46,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509669811,6.3611,141.52,141.46,30.06656892]
["bitfinex-derivatives","SOLF0:USTF0",1768509670016,5.3223773,141.51,141.46,30.06656892]
["bitfinex-derivatives","SOLF0:USTF0",1768509670221,6.3611,141.52,141.46,30.06656892]
["bitfinex-derivatives","SOLF0:USTF0",1768509670524,5.32270408,141.51,141.47,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509670710,98.9129,141.58,141.42,99.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768509670711,24.88125815,141.55,141.43,99.0102]
["bitfinex-derivatives","SOLF0:USTF0",1768509670917,5.32312332,141.54,141.48,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509671119,24.88125815,141.55,141.48,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509671120,5.32312332,141.53,141.48,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509671420,24.88125815,141.55,141.48,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509671620,5.3240109,141.54,141.48,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509671822,5.3240109,141.53,141.48,30.06566892]
["bitfinex-derivatives","SOLF0:USTF0",1768509672022,28.37915582,141.55,141.48,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509672224,24.88125815,141.53,141.46,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509672423,30.20504261,141.52,141.46,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509672617,31.24245815,141.52,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509673120,5.32395711,141.51,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509673315,31.24245815,141.52,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509673517,5.32464199,141.51,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509673716,31.24245815,141.52,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509673924,5.32450059,141.51,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509674118,31.24245815,141.52,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509674324,5.32498131,141.51,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509674525,31.24245815,141.52,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509674724,5.32476483,141.51,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509675024,31.24245815,141.52,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509675225,5.32422236,141.51,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509675420,31.24245815,141.52,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509675622,5.32422388,141.51,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509675822,31.24245815,141.52,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509676022,5.32401736,141.51,141.46,30.06666892]
["bitfinex-derivatives","SOLF0:USTF0",1768509676215,24.88125815,141.51,141.46,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768509676417,5.32333005,141.5,141.44,30.06716892]
["bitfinex-derivatives","SOLF0:USTF0",1768509676721,28.37915582,141.51,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509676922,5.32364961,141.5,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509677123,28.37915582,141.51,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509677324,7.56337078,141.5,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509677626,2.24018593,141.5,141.44,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509677826,2.24018593,141.5,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768509678027,2.24018593,141.5,141.45,30.06696892]
["bitfinex-derivatives","SOLF0:USTF0",1768509680632,2.24018593,141.52,141.46,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509680838,5.32343545,141.51,141.46,23.70286892]
["bitfinex-derivatives","SOLF0:USTF0",1768509681037,2.24018593,141.54,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509681224,10.44212267,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509681424,5.32369014,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509681629,5.32369014,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509681833,2.24018593,141.54,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509682028,10.43467355,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509682228,5.31989578,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509682429,5.31989578,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509682626,2.24018593,141.54,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509682828,16.79463893,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509683035,5.31952354,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509683236,5.31952354,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509683539,6.3607,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509683733,5.31991771,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509683933,5.31991771,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509684234,6.3607,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509684438,5.31979931,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509684638,5.31979931,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509684935,6.3607,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509685135,5.31993177,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509685332,5.31993177,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509685544,6.3607,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509685737,5.31983582,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509685939,5.31983582,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509686136,6.3607,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509686336,5.32056521,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509686538,5.32056521,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509689748,8.60088593,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509689939,5.31168271,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509690136,5.31168271,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509690340,8.60088593,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509690541,5.31197591,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509690741,5.31197591,141.51,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509691044,8.60088593,141.53,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509691344,5.31426634,141.52,141.47,23.89174126]
["bitfinex-derivatives","SOLF0:USTF0",1768509691648,30.89705751,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509691949,5.31426634,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509692144,25.58279117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509692450,5.31435272,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509692639,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509692839,5.3141581,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509693045,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509693345,5.31416338,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509693546,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509693746,5.31438406,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509693954,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509694247,5.31443595,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509694453,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509694638,5.31509843,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509694947,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509695154,5.31515111,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509695341,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509695541,5.31637496,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509695841,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509696040,5.31643581,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509696342,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509696543,5.31742405,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509696748,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509696958,5.3188564,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509697246,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509697446,5.31858983,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509697646,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509697947,5.31858983,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509698155,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509698345,5.31867752,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509698545,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509698745,5.31878131,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509699041,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509699239,5.31878857,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509699446,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509699644,5.31879368,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509699943,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509700143,5.31880855,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509700342,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509700543,5.31880409,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509700742,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509700944,5.31880409,141.5,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509701145,31.94439117,141.51,141.45,31.3353804]
["bitfinex-derivatives","SOLF0:USTF0",1768509701344,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509701345,5.31870819,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509701647,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509701648,5.31870819,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509701849,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509702037,5.31870725,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509702242,5.31870725,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509702444,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509702650,5.3195477,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509702848,5.3195477,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509703046,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509703247,5.31955466,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509703547,5.31955466,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509703748,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509704047,5.3197396,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509704246,5.3197396,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509704445,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509704639,5.31993498,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509704943,5.31993498,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509705142,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509705346,5.31993498,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509705540,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509705541,5.31993498,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509705743,31.94439117,141.51,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509705946,5.31993742,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509706146,5.31993742,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509706443,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509706748,5.32097839,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509706950,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509707151,5.32099326,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509707448,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509707650,5.32116277,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509707850,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509708045,5.3211444,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509708250,5.3211444,141.48,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509708453,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509708749,5.32106345,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509709050,5.32106345,141.48,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509709251,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509709446,5.32276298,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509709648,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509709847,5.32280164,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509710048,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509710241,5.32280389,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509710444,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509710641,5.32715858,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509710845,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509711046,5.3270997,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509711354,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509711556,5.32712008,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509711754,6.362,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509711960,5.32712008,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509712153,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509712352,5.32712008,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509712548,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509712748,5.32638602,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509712953,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509713155,5.32512667,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509713454,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509713656,5.32490138,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509713858,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509714057,5.32391142,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509714258,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509714446,5.32249854,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509714653,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509714856,5.32246792,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509715155,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509715359,5.32254141,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509715657,5.32254141,141.48,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509715850,8.60218593,141.5,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509716046,5.32376693,141.49,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509716258,5.32376693,141.48,141.45,24.9711804]
["bitfinex-derivatives","SOLF0:USTF0",1768509716559,5.32464771,141.47,141.43,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509716853,27.70806432,141.48,141.43,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509717063,5.32464071,141.47,141.43,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509717358,2.24018593,141.46,141.43,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509720253,2.24018593,141.46,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509721860,8.60408593,141.46,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509722158,2.24018593,141.46,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509722359,8.60348593,141.48,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509722552,5.31591226,141.47,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509722751,5.31591226,141.46,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509723058,8.60348593,141.48,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509723258,5.31492804,141.47,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509723453,5.31492804,141.46,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509723649,34.07136432,141.48,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509723958,2.24018593,141.46,141.41,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509726554,2.24018593,141.46,141.35,99.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768509726555,25.46787839,141.45,141.35,99.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768509726760,2.24018593,141.42,141.35,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509727354,2.24018593,141.42,141.37,29.45724741]
["bitfinex-derivatives","SOLF0:USTF0",1768509727560,2.24018593,141.42,141.37,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509729357,2.24018593,141.43,141.37,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509730064,2.24018593,141.43,141.37,29.45724741]
["bitfinex-derivatives","SOLF0:USTF0",1768509730362,2.24018593,141.43,141.38,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509730952,25.46787839,141.42,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768509731158,25.46787839,141.42,141.35,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509731159,2.24018593,141.39,141.35,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509737386,6.3665,141.4,141.35,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509737884,31.83377839,141.42,141.35,23.08944741]
["bitfinex-derivatives","SOLF0:USTF0",1768509738779,31.83377839,141.42,141.35,29.45794741]
["bitfinex-derivatives","SOLF0:USTF0",1768509741781,31.83377839,141.42,141.36,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509742486,3.50556466,141.43,141.36,29.00932375]
["bitfinex-derivatives","SOLF0:USTF0",1768509742684,30.04050035,141.44,141.37,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509744091,23.67540035,141.46,141.38,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509744383,3.50556466,141.47,141.38,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509744583,9.86916466,141.47,141.41,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509744781,6.3636,141.47,141.41,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509750590,30.43162249,141.47,141.41,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509759196,5.316641,141.46,141.41,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509759400,30.43162249,141.47,141.41,22.64112375]
["bitfinex-derivatives","SOLF0:USTF0",1768509759786,30.43082249,141.49,141.42,23.85302789]
["bitfinex-derivatives","SOLF0:USTF0",1768509760792,30.43082249,141.49,141.43,30.21812789]
["bitfinex-derivatives","SOLF0:USTF0",1768509762088,30.43082249,141.49,141.43,23.85302789]
["bitfinex-derivatives","SOLF0:USTF0",1768509762294,3.50556466,141.5,141.37,99.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768509762295,24.06802249,141.47,141.41,23.85302789]
["bitfinex-derivatives","SOLF0:USTF0",1768509763799,24.06802249,141.47,141.41,30.21902789]
["bitfinex-derivatives","SOLF0:USTF0",1768509766897,6.363,141.48,141.42,23.85302789]
["bitfinex-derivatives","SOLF0:USTF0",1768509768096,24.06802249,141.49,141.43,23.85302789]
["bitfinex-derivatives","SOLF0:USTF0",1768509768595,30.43062249,141.49,141.43,23.85302789]
["bitfinex-derivatives","SOLF0:USTF0",1768509769793,35.75307686,141.48,141.42,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768509770100,30.43092249,141.48,141.42,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768509770304,24.06802249,141.48,141.42,30.21832789]
["bitfinex-derivatives","SOLF0:USTF0",1768509774601,30.43092249,141.48,141.42,30.21832789]
["bitfinex-derivatives","SOLF0:USTF0",1768509777792,27.78601478,141.52,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509777997,5.32186618,141.51,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509778202,5.32186618,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509778406,24.28045012,141.51,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509778605,5.3228928,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509778801,24.28045012,141.51,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509779002,5.3228928,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509779305,30.64205012,141.51,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509779504,5.32345287,141.5,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509779701,30.64205012,141.51,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509780102,5.32342903,141.5,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509780304,30.64205012,141.51,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509780502,5.32463849,141.5,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509780698,30.64205012,141.51,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509781006,5.32463849,141.5,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509781205,29.60582035,141.49,141.43,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768509781407,24.28045012,141.49,141.43,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768509781607,24.28045012,141.49,141.43,30.64538832]
["bitfinex-derivatives","SOLF0:USTF0",1768509782211,24.28045012,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509783806,6.362,141.5,141.45,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509784011,30.64195012,141.51,141.45,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509784208,5.32783703,141.5,141.45,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509784401,5.32783703,141.49,141.45,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509784605,30.64195012,141.51,141.45,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509784807,5.32879082,141.5,141.45,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509785008,5.32879082,141.49,141.45,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509785209,30.64255012,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509785409,5.33014563,141.49,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509785610,30.64255012,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509785915,5.33031148,141.49,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509786215,30.64255012,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509786408,5.33143856,141.49,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509786612,30.64255012,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509786813,5.33117022,141.49,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509787010,30.64255012,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509787211,5.33320466,141.49,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509787509,5.33275011,141.48,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768509787706,30.64255012,141.5,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509787906,5.33154942,141.49,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509788109,5.33330756,141.48,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509788414,30.64255012,141.5,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509788614,5.33320266,141.49,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509788813,5.33320266,141.48,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509789013,30.64255012,141.5,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509789216,5.33320266,141.49,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509789408,5.33320266,141.48,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509789609,30.64255012,141.5,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509789913,5.33390284,141.49,141.44,30.64488832]
["bitfinex-derivatives","SOLF0:USTF0",1768509790218,5.33390284,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509790413,30.64255012,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509790609,5.33540357,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509790805,5.33540357,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509791012,30.64255012,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509791309,5.33622783,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509791509,5.33622783,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509791702,30.64255012,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509791912,5.33653565,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509792115,5.33653565,141.48,141.42,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509792308,30.64295012,141.49,141.42,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509792508,5.33642907,141.48,141.42,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509792711,30.64295012,141.49,141.42,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509792910,5.33642907,141.48,141.42,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509793116,5.33632362,141.47,141.42,30.64578832]
["bitfinex-derivatives","SOLF0:USTF0",1768509793316,6.3629,141.48,141.42,30.64578832]
["bitfinex-derivatives","SOLF0:USTF0",1768509793616,5.33641956,141.47,141.42,30.64578832]
["bitfinex-derivatives","SOLF0:USTF0",1768509793817,6.3629,141.48,141.42,30.64578832]
["bitfinex-derivatives","SOLF0:USTF0",1768509794919,34.14841478,141.49,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509795120,5.33710479,141.48,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509795320,34.14841478,141.49,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509795617,98.9476,141.53,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509795618,6.362,141.5,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509795817,5.337448,141.49,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509796027,30.64245012,141.5,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509796324,5.33766036,141.49,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509796510,30.64245012,141.5,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509796706,5.337226,141.49,141.43,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509796914,30.64245012,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509797111,5.33725159,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509797308,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509797512,5.33590133,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509797717,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509797917,5.3355531,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509798119,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509798316,5.33551696,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509798516,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509798718,5.33532133,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509798918,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509799121,5.33339942,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509799319,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509799619,5.33386914,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509799814,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509800014,5.33385844,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509800209,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509800414,5.33495217,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509800712,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509800913,5.33476961,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509801117,5.33476961,141.48,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509801320,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509801618,5.33502616,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509801823,5.33502616,141.48,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509802007,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509802216,5.33502267,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509802520,5.33502267,141.48,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509802714,32.88246672,141.5,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509802915,5.33711928,141.49,141.44,30.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1768509803121,5.33711928,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509803317,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509803520,5.33801459,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509803719,5.33801459,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509804022,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509804217,5.33913174,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509804423,5.33913174,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509804719,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509804920,5.33980597,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509805121,5.33980597,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509805322,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509805522,5.33918679,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509805725,5.33918679,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509805923,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509806227,5.33913872,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509806418,5.33913872,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509806614,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509806821,5.33907895,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509807020,5.33907895,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509807319,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509807618,5.33907778,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509807816,5.33907778,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509808022,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509808329,5.33067888,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509808518,5.33067888,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509808714,32.88246672,141.5,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509808926,10.47336838,141.49,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509809229,7.57080429,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509809419,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509810124,5.33100007,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509810330,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509810631,5.33110053,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509810835,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509811125,5.3303307,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509811323,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509811528,5.33078744,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509811723,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509812027,5.3308967,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509812324,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509812527,5.33195445,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509812826,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509813027,5.33201192,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509813328,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509813516,5.33215884,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509813722,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509813922,5.33215884,141.47,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509814123,2.2400166,141.48,141.44,24.28028832]
["bitfinex-derivatives","SOLF0:USTF0",1768509814322,5.33227824,141.47,141.44,30.64498832]
["bitfinex-derivatives","SOLF0:USTF0",1768509814529,2.2400166,141.48,141.44,30.64498832]
["bitfinex-derivatives","SOLF0:USTF0",1768509814826,2.2400166,141.5,141.45,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509818630,25.5538398,141.5,141.45,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509819830,2.2400166,141.48,141.45,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509820628,25.5538398,141.48,141.42,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509820841,2.2400166,141.48,141.42,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509821037,2.2400166,141.48,141.42,29.3361428]
["bitfinex-derivatives","SOLF0:USTF0",1768509821238,2.2400166,141.48,141.43,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509822339,23.3138232,141.52,141.44,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509822541,7.37568684,141.51,141.44,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509822741,2.2400166,141.51,141.44,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509822941,2.2400166,141.51,141.46,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509824750,2.2400166,141.51,141.46,29.3347428]
["bitfinex-derivatives","SOLF0:USTF0",1768509826245,25.5538398,141.47,141.38,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509826445,2.2400166,141.45,141.38,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509826841,5.30552183,141.44,141.39,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509827042,2.2400166,141.45,141.39,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509835055,2.2400166,141.43,141.39,22.9710428]
["bitfinex-derivatives","SOLF0:USTF0",1768509835358,2.2400166,141.41,141.32,99.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768509835748,2.2400166,141.42,141.32,99.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768509836460,2.2400166,141.42,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768509836859,8.6052166,141.43,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768509837361,8.6052166,141.43,141.37,5.9024387]
["bitfinex-derivatives","SOLF0:USTF0",1768509837959,2.2400166,141.43,141.37,5.9024387]
["bitfinex-derivatives","SOLF0:USTF0",1768509841564,30.45163494,141.44,141.37,5.9024387]
["bitfinex-derivatives","SOLF0:USTF0",1768509841859,30.45073494,141.46,141.38,5.96001495]
["bitfinex-derivatives","SOLF0:USTF0",1768509842053,98.9452,141.53,141.38,5.96001495]
["bitfinex-derivatives","SOLF0:USTF0",1768509842054,24.08673494,141.48,141.38,5.96001495]
["bitfinex-derivatives","SOLF0:USTF0",1768509842258,5.31221339,141.47,141.39,5.97368242]
["bitfinex-derivatives","SOLF0:USTF0",1768509842462,26.32675154,141.48,141.39,5.97368242]
["bitfinex-derivatives","SOLF0:USTF0",1768509842662,5.31205343,141.47,141.39,5.97368242]
["bitfinex-derivatives","SOLF0:USTF0",1768509842964,6.3633,141.47,141.41,12.33968242]
["bitfinex-derivatives","SOLF0:USTF0",1768509843361,24.08673494,141.46,141.41,5.97368242]
["bitfinex-derivatives","SOLF0:USTF0",1768509843559,26.32675154,141.46,141.37,5.98719615]
["bitfinex-derivatives","SOLF0:USTF0",1768509843962,26.32675154,141.46,141.4,5.98719615]
["bitfinex-derivatives","SOLF0:USTF0",1768509844768,32.69055154,141.46,141.4,12.35349615]
["bitfinex-derivatives","SOLF0:USTF0",1768509844967,2.2400166,141.47,141.41,6.00055732]
["bitfinex-derivatives","SOLF0:USTF0",1768509845762,2.2400166,141.47,141.41,12.36655732]
["bitfinex-derivatives","SOLF0:USTF0",1768509845958,24.08673494,141.51,141.42,6.01369557]
["bitfinex-derivatives","SOLF0:USTF0",1768509846165,29.40019184,141.5,141.42,6.01369557]
["bitfinex-derivatives","SOLF0:USTF0",1768509846365,5.3134569,141.49,141.42,6.01369557]
["bitfinex-derivatives","SOLF0:USTF0",1768509846564,24.08673494,141.5,141.42,6.01369557]
["bitfinex-derivatives","SOLF0:USTF0",1768509847165,5.31340554,141.49,141.42,6.01369557]
["bitfinex-derivatives","SOLF0:USTF0",1768509847364,24.08673494,141.5,141.42,6.01369557]
["bitfinex-derivatives","SOLF0:USTF0",1768509847566,5.31328904,141.49,141.42,6.01369557]
["bitfinex-derivatives","SOLF0:USTF0",1768509847870,30.44893494,141.5,141.44,6.03987776]
["bitfinex-derivatives","SOLF0:USTF0",1768509849170,5.31361351,141.49,141.44,6.03987776]
["bitfinex-derivatives","SOLF0:USTF0",1768509849472,30.44893494,141.5,141.44,6.03987776]
["bitfinex-derivatives","SOLF0:USTF0",1768509849670,24.08673494,141.5,141.45,6.06548333]
["bitfinex-derivatives","SOLF0:USTF0",1768509849866,32.68825154,141.52,141.45,6.06548333]
["bitfinex-derivatives","SOLF0:USTF0",1768509850168,29.40036763,141.51,141.45,6.06548333]
["bitfinex-derivatives","SOLF0:USTF0",1768509850370,5.31363269,141.5,141.45,6.06548333]
["bitfinex-derivatives","SOLF0:USTF0",1768509850557,26.32675154,141.5,141.42,12.44319797]
["bitfinex-derivatives","SOLF0:USTF0",1768509850958,29.40003704,141.49,141.42,12.44319797]
["bitfinex-derivatives","SOLF0:USTF0",1768509851162,2.2400166,141.48,141.42,6.07809797]
["bitfinex-derivatives","SOLF0:USTF0",1768509851359,26.32675154,141.48,141.42,6.07809797]
["bitfinex-derivatives","SOLF0:USTF0",1768509852474,24.08673494,141.47,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768509853071,24.08673494,141.47,141.41,12.46916815]
["bitfinex-derivatives","SOLF0:USTF0",1768509854769,30.45003494,141.47,141.41,12.46916815]
["bitfinex-derivatives","SOLF0:USTF0",1768509856076,32.69055154,141.46,141.39,6.15094027]
["bitfinex-derivatives","SOLF0:USTF0",1768509856866,32.69055154,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509857377,30.45053494,141.46,141.4,12.52907148]
["bitfinex-derivatives","SOLF0:USTF0",1768509857874,24.08673494,141.46,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768509861781,24.08673494,141.46,141.4,12.52907148]
["bitfinex-derivatives","SOLF0:USTF0",1768509863478,30.45053494,141.46,141.4,12.52907148]
["bitfinex-derivatives","SOLF0:USTF0",1768509865178,24.08673494,141.46,141.4,12.52907148]
["bitfinex-derivatives","SOLF0:USTF0",1768509868076,24.08673494,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509868077,30.45063494,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509868379,22.42173171,141.45,141.38,6.32149849]
["bitfinex-derivatives","SOLF0:USTF0",1768509869382,22.42173171,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509869580,22.42173171,141.47,141.41,6.33127033]
["bitfinex-derivatives","SOLF0:USTF0",1768509869772,27.73777151,141.46,141.41,6.33127033]
["bitfinex-derivatives","SOLF0:USTF0",1768509869973,22.42173171,141.46,141.41,6.33127033]
["bitfinex-derivatives","SOLF0:USTF0",1768509870781,22.42173171,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509871780,22.42173171,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509874182,22.42173171,141.45,141.4,12.74439932]
["bitfinex-derivatives","SOLF0:USTF0",1768509874984,6.3639,141.46,141.41,6.37799932]
["bitfinex-derivatives","SOLF0:USTF0",1768509875385,28.78563171,141.46,141.41,6.37799932]
["bitfinex-derivatives","SOLF0:USTF0",1768509875688,28.78563171,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509879085,5.32006967,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509879284,28.78563171,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509879586,5.31977157,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509879785,22.42173171,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509879986,5.31975197,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509880290,22.42173171,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509880491,5.31984099,141.45,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509880690,22.42173171,141.46,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509880984,5.31932838,141.45,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509881190,22.42173171,141.46,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509881392,5.3197789,141.45,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509881592,22.42173171,141.46,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509881795,5.31974666,141.45,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509881993,22.42173171,141.46,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509882183,5.31999311,141.45,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509882388,22.42173171,141.46,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509882590,27.74239338,141.45,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509882788,22.42173171,141.45,141.4,12.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1768509894610,28.95893633,141.47,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509894808,5.32961554,141.46,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509895008,5.32961554,141.45,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509895208,28.95893633,141.47,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509895209,5.32961554,141.44,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509895500,22.59543633,141.46,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509895694,5.33107151,141.45,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509895901,5.33107151,141.44,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509896105,22.59543633,141.46,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509896301,5.33190427,141.45,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509896502,22.59543633,141.47,141.41,6.51247683]
["bitfinex-derivatives","SOLF0:USTF0",1768509896805,22.59543633,141.47,141.39,6.52485804]
["bitfinex-derivatives","SOLF0:USTF0",1768509897909,22.59543633,141.46,141.39,6.52485804]
["bitfinex-derivatives","SOLF0:USTF0",1768509898802,22.59543633,141.46,141.4,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768509899203,22.59543633,141.46,141.38,6.54312295]
["bitfinex-derivatives","SOLF0:USTF0",1768509900897,22.59543633,141.46,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768509903703,22.59543633,141.48,141.41,6.56676717]
["bitfinex-derivatives","SOLF0:USTF0",1768509904506,22.59543633,141.48,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509905510,22.59543633,141.47,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509908516,5.31811931,141.46,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509908701,22.59543633,141.47,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509908907,5.3167572,141.46,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509909216,22.59543633,141.47,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509909413,5.31624309,141.46,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509909614,22.59543633,141.47,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509909814,5.31728009,141.46,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509910015,22.59543633,141.47,141.42,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768509910218,27.913159,141.46,141.37,6.6053904]
["bitfinex-derivatives","SOLF0:USTF0",1768509910515,22.59543633,141.44,141.37,6.6053904]
["bitfinex-derivatives","SOLF0:USTF0",1768509911817,22.59543633,141.44,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768509914314,22.59543633,141.44,141.37,6.6053904]
["bitfinex-derivatives","SOLF0:USTF0",1768509914714,22.59543633,141.44,141.35,6.62629169]
["bitfinex-derivatives","SOLF0:USTF0",1768509914918,22.59543633,141.42,141.35,6.62629169]
["bitfinex-derivatives","SOLF0:USTF0",1768509915120,22.59543633,141.42,141.37,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768509915322,22.59543633,141.42,141.36,6.63180092]
["bitfinex-derivatives","SOLF0:USTF0",1768509916916,22.59543633,141.42,141.38,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768509920919,24.06341911,141.44,141.39,13.0733574]
["bitfinex-derivatives","SOLF0:USTF0",1768509921626,24.06341911,141.44,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768509923016,24.06341911,141.44,141.37,13.0781363]
["bitfinex-derivatives","SOLF0:USTF0",1768509923216,24.06341911,141.44,141.37,6.7107363]
["bitfinex-derivatives","SOLF0:USTF0",1768509923715,24.06341911,141.42,141.34,6.71895316]
["bitfinex-derivatives","SOLF0:USTF0",1768509924912,24.06341911,141.42,141.36,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768509933732,24.06341911,141.42,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768509933933,29.70169281,141.44,141.36,6.73927629]
["bitfinex-derivatives","SOLF0:USTF0",1768509934135,28.68748087,141.43,141.36,6.73927629]
["bitfinex-derivatives","SOLF0:USTF0",1768509934329,23.33699281,141.43,141.36,6.73927629]
["bitfinex-derivatives","SOLF0:USTF0",1768509934933,23.33699281,141.43,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768509942741,6.3644,141.45,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768509942742,23.33699281,141.45,141.38,6.77326343]
["bitfinex-derivatives","SOLF0:USTF0",1768509942937,5.35326944,141.44,141.38,6.77326343]
["bitfinex-derivatives","SOLF0:USTF0",1768509943141,23.33699281,141.45,141.38,6.77326343]
["bitfinex-derivatives","SOLF0:USTF0",1768509943341,28.69011669,141.44,141.38,6.77326343]
["bitfinex-derivatives","SOLF0:USTF0",1768509943536,23.33699281,141.44,141.38,6.77326343]
["bitfinex-derivatives","SOLF0:USTF0",1768509943733,23.33699281,141.44,141.4,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768509964461,23.33699281,141.44,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768509964659,23.33699281,141.44,141.36,4.85789012]
["bitfinex-derivatives","SOLF0:USTF0",1768509965460,23.33699281,141.44,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768509968474,22.3729841,141.43,141.36,4.85789012]
["bitfinex-derivatives","SOLF0:USTF0",1768509969275,22.3729841,141.39,141.32,4.46402749]
["bitfinex-derivatives","SOLF0:USTF0",1768509969961,98.99,141.47,141.32,4.46402749]
["bitfinex-derivatives","SOLF0:USTF0",1768509969962,2.24165402,141.43,141.36,15.66712749]
["bitfinex-derivatives","SOLF0:USTF0",1768509970161,5.37059419,141.42,141.36,15.66712749]
["bitfinex-derivatives","SOLF0:USTF0",1768509970368,5.37059419,141.41,141.36,15.66712749]
["bitfinex-derivatives","SOLF0:USTF0",1768509970569,2.24165402,141.43,141.36,15.66712749]
["bitfinex-derivatives","SOLF0:USTF0",1768509970770,5.36920956,141.42,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768509971070,5.36920956,141.41,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768509971272,2.24165402,141.43,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768509971473,5.36833219,141.42,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768509971772,111.7025,141.49,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768509971970,22.3729841,141.44,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768509972171,27.74202733,141.43,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768509972373,22.3729841,141.43,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768509976878,22.3729841,141.43,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768509978677,22.3729841,141.43,141.37,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768509978874,22.3729841,141.41,141.34,15.2343821]
["bitfinex-derivatives","SOLF0:USTF0",1768509979581,22.3729841,141.41,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768509979774,3.50334535,141.44,141.32,15.18922806]
["bitfinex-derivatives","SOLF0:USTF0",1768509979775,22.3729841,141.39,141.32,15.18922806]
["bitfinex-derivatives","SOLF0:USTF0",1768509980172,22.3729841,141.39,141.3,15.14436486]
["bitfinex-derivatives","SOLF0:USTF0",1768509980479,27.73790371,141.38,141.32,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768509980679,22.3729841,141.38,141.32,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768509980872,22.3729841,141.38,141.33,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768509984387,22.23709436,141.41,141.34,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768509984881,22.23709436,141.41,141.34,14.93334193]
["bitfinex-derivatives","SOLF0:USTF0",1768509985779,22.23709436,141.41,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768509986978,22.23709436,141.41,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768509990380,21.99381609,141.43,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768509993580,21.99381609,141.43,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768509994182,5.551e-05,141.43,141.4,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768509997788,5.551e-05,141.43,141.35,121.82951277]
["bitfinex-derivatives","SOLF0:USTF0",1768509997994,5.551e-05,141.43,141.36,22.75991277]
["bitfinex-derivatives","SOLF0:USTF0",1768509998788,5.551e-05,141.43,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768509999395,5.551e-05,141.43,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768510005398,5.551e-05,141.43,141.37,29.12731277]
["bitfinex-derivatives","SOLF0:USTF0",1768510005603,5.551e-05,141.43,141.37,22.75991277]
["bitfinex-derivatives","SOLF0:USTF0",1768510006101,5.551e-05,141.43,141.35,22.75991277]
["bitfinex-derivatives","SOLF0:USTF0",1768510007802,21.99381609,141.42,141.36,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768510010002,21.99381609,141.44,141.37,22.75991277]
["bitfinex-derivatives","SOLF0:USTF0",1768510010207,27.36351267,141.43,141.37,22.75991277]
["bitfinex-derivatives","SOLF0:USTF0",1768510010503,21.99381609,141.43,141.37,22.75991277]
["bitfinex-derivatives","SOLF0:USTF0",1768510012803,21.99381609,141.43,141.37,29.12771277]
["bitfinex-derivatives","SOLF0:USTF0",1768510021714,3.50334535,141.46,141.32,115.32674535]
["bitfinex-derivatives","SOLF0:USTF0",1768510021715,6.3641,141.46,141.38,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510022012,21.43752476,141.47,141.38,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510022213,21.43752476,141.46,141.38,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510022712,21.43752476,141.48,141.41,27.77227683]
["bitfinex-derivatives","SOLF0:USTF0",1768510022912,26.79731535,141.47,141.41,27.77227683]
["bitfinex-derivatives","SOLF0:USTF0",1768510023106,21.43752476,141.47,141.41,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510023307,21.43752476,141.45,141.39,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510023709,21.43752476,141.45,141.4,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768510024118,21.43752476,141.45,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510024318,21.43752476,141.49,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510024519,21.43752476,141.47,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510025120,5.35961861,141.46,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510025417,21.43752476,141.47,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510025616,5.36048012,141.46,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510025918,21.43752476,141.47,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510026118,5.36016451,141.46,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510026312,21.43752476,141.47,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510026517,5.36111922,141.46,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510026713,27.80082476,141.47,141.4,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510027026,21.43752476,141.45,141.38,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510027418,24.94087011,141.5,141.38,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510027720,21.43752476,141.47,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510027919,5.36245908,141.46,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510028109,21.43752476,141.47,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510028309,5.36417389,141.46,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510028521,21.43752476,141.47,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510028716,5.36531974,141.46,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510028923,21.43752476,141.47,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510029220,5.36515203,141.46,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510029425,21.43752476,141.47,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510029623,5.36693921,141.46,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510029815,21.43752476,141.47,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768510030015,21.43752476,141.45,141.39,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768510030423,21.43752476,141.45,141.39,27.77287683]
["bitfinex-derivatives","SOLF0:USTF0",1768510030617,21.43752476,141.44,141.37,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510031014,21.43752476,141.44,141.38,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768510031224,21.43752476,141.44,141.37,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510031225,21.43752476,141.43,141.37,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510031524,26.80613239,141.42,141.33,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510031714,26.80613239,141.42,141.35,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510031715,21.43752476,141.42,141.35,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510032411,27.80352476,141.41,141.35,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510032812,21.43752476,141.4,141.32,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510033915,27.80402476,141.4,141.33,27.77597683]
["bitfinex-derivatives","SOLF0:USTF0",1768510034422,21.43752476,141.39,141.33,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510034720,21.43752476,141.39,141.31,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510035121,21.43752476,141.39,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768510035122,21.43752476,141.38,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768510035327,21.43752476,141.38,141.32,27.77637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510035528,21.43752476,141.38,141.32,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510036819,21.43752476,141.38,141.32,27.77637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510039117,21.43752476,141.37,141.3,27.77707683]
["bitfinex-derivatives","SOLF0:USTF0",1768510039319,21.43752476,141.37,141.31,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510043425,27.80542476,141.37,141.31,21.40637683]
["bitfinex-derivatives","SOLF0:USTF0",1768510044424,20.42860651,141.36,141.3,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1768510045326,20.42860651,141.36,141.3,27.86559824]
["bitfinex-derivatives","SOLF0:USTF0",1768510048722,22.67262858,141.36,141.3,27.86559824]
["bitfinex-derivatives","SOLF0:USTF0",1768510054034,21.21478606,141.35,141.27,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510055834,21.21478606,141.35,141.3,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768510057236,21.21478606,141.34,141.29,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510059335,21.21478606,141.36,141.29,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510059539,21.21478606,141.39,141.32,27.1110905]
["bitfinex-derivatives","SOLF0:USTF0",1768510060037,23.45880813,141.39,141.32,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510060838,21.21478606,141.38,141.32,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510063435,21.21478606,141.38,141.32,27.1111905]
["bitfinex-derivatives","SOLF0:USTF0",1768510065638,99.0,141.45,141.29,2.24402207]
["bitfinex-derivatives","SOLF0:USTF0",1768510065639,21.21478606,141.4,141.33,27.1106905]
["bitfinex-derivatives","SOLF0:USTF0",1768510067332,23.45880813,141.37,141.3,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510067534,23.45880813,141.37,141.28,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510067735,23.45880813,141.35,141.28,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510068035,23.45880813,141.29,141.2,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510068339,21.21478606,141.29,141.23,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768510068538,21.21478606,141.29,141.21,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510068942,21.21478606,141.29,141.22,27.1154905]
["bitfinex-derivatives","SOLF0:USTF0",1768510069531,21.21478606,141.29,141.22,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510074232,24.27608583,141.31,141.22,20.7411905]
["bitfinex-derivatives","SOLF0:USTF0",1768510074443,22.03206376,141.31,141.23,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510074742,22.03206376,141.31,141.23,24.32891374]
["bitfinex-derivatives","SOLF0:USTF0",1768510074942,30.64548583,141.34,141.25,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510075141,28.40146376,141.34,141.25,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510076140,22.03206376,141.34,141.27,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510078949,22.03206376,141.34,141.27,28.45699167]
["bitfinex-derivatives","SOLF0:USTF0",1768510079744,22.03206376,141.34,141.28,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768510079950,22.03206376,141.34,141.28,28.45669167]
["bitfinex-derivatives","SOLF0:USTF0",1768510080343,6.3686,141.36,141.29,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510080649,24.27608583,141.37,141.29,28.45609167]
["bitfinex-derivatives","SOLF0:USTF0",1768510080847,22.03206376,141.37,141.29,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510081044,22.03206376,141.37,141.3,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510081245,22.03206376,141.37,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510082252,22.03206376,141.35,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510083046,24.27608583,141.35,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510083244,22.03206376,141.35,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510083649,28.40086376,141.35,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510085152,22.03206376,141.35,141.28,28.45659167]
["bitfinex-derivatives","SOLF0:USTF0",1768510087256,5.97483033,141.34,141.28,28.45659167]
["bitfinex-derivatives","SOLF0:USTF0",1768510087449,22.03206376,141.35,141.28,28.45659167]
["bitfinex-derivatives","SOLF0:USTF0",1768510087648,5.9752123,141.34,141.28,28.45659167]
["bitfinex-derivatives","SOLF0:USTF0",1768510087850,22.03206376,141.35,141.28,28.45659167]
["bitfinex-derivatives","SOLF0:USTF0",1768510088050,5.97318763,141.34,141.28,28.45659167]
["bitfinex-derivatives","SOLF0:USTF0",1768510088250,22.03206376,141.35,141.28,28.45659167]
["bitfinex-derivatives","SOLF0:USTF0",1768510088447,22.03206376,141.35,141.28,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768510088448,28.00572955,141.34,141.28,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768510088656,5.97366579,141.33,141.28,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768510088853,22.03206376,141.34,141.26,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510089051,5.97446995,141.33,141.26,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510089254,22.03206376,141.34,141.26,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510089454,5.97486442,141.33,141.27,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768510089648,22.03206376,141.34,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510089855,5.97462944,141.33,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510090055,22.03206376,141.34,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510090254,5.97448457,141.33,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510090450,22.03206376,141.34,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510090650,5.9725709,141.33,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510090848,22.03206376,141.34,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510091052,5.9718192,141.33,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510091251,22.03206376,141.34,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510091452,5.97238423,141.33,141.27,28.45719167]
["bitfinex-derivatives","SOLF0:USTF0",1768510091654,22.03206376,141.34,141.28,28.45679167]
["bitfinex-derivatives","SOLF0:USTF0",1768510091859,5.97216507,141.33,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510092159,22.03206376,141.37,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510092459,22.03206376,141.35,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510092853,22.03206376,141.35,141.29,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768510093048,22.03206376,141.35,141.28,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510093456,22.03206376,141.34,141.27,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768510093662,24.27608583,141.34,141.24,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510094362,22.03206376,141.32,141.24,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510094567,24.27608583,141.32,141.24,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510095067,30.64628583,141.32,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768510096961,22.03206376,141.29,141.23,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768510097666,22.03206376,141.29,141.23,28.45859167]
["bitfinex-derivatives","SOLF0:USTF0",1768510099161,22.03206376,141.31,141.25,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510099566,22.03206376,141.31,141.22,22.08489167]
["bitfinex-derivatives","SOLF0:USTF0",1768510100868,22.03206376,141.31,141.24,26.856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510101567,2.24402207,141.3,141.24,26.856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510103264,22.03206376,141.31,141.24,26.856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510103971,5.89729079,141.3,141.24,26.856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510104172,22.03206376,141.31,141.24,26.856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510104471,28.13425161,141.3,141.24,26.856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510104661,22.23719611,141.3,141.24,26.856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510109476,24.48048507,141.32,141.25,27.85438032]
["bitfinex-derivatives","SOLF0:USTF0",1768510109770,5.90152336,141.31,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510109972,5.90152336,141.3,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510110173,20.97062663,141.32,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510110366,5.90323474,141.31,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510110568,5.90323474,141.3,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510110766,20.97062663,141.32,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768510110966,5.90323474,141.31,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768510111162,5.90323474,141.3,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768510111361,20.97062663,141.32,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768510111575,5.90623387,141.31,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768510111774,5.90623387,141.3,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510111974,20.97062663,141.31,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510112268,5.90946187,141.3,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510112469,5.90946187,141.29,141.25,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510112672,20.97062663,141.31,141.25,27.85438032]
["bitfinex-derivatives","SOLF0:USTF0",1768510112874,26.88155782,141.3,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768510113170,5.91093119,141.29,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768510114464,5.91093119,141.29,141.24,27.85498032]
["bitfinex-derivatives","SOLF0:USTF0",1768510116175,20.97062663,141.28,141.21,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768510116682,20.97062663,141.28,141.2,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510117177,5.91190221,141.27,141.2,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510117378,24.48048507,141.28,141.2,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510117786,20.97062663,141.27,141.2,27.85668032]
["bitfinex-derivatives","SOLF0:USTF0",1768510118875,20.97062663,141.26,141.2,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510119880,20.97062663,141.25,141.18,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510120877,27.34382663,141.25,141.18,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510121579,20.97062663,141.24,141.16,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510121784,20.97062663,141.23,141.16,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510123676,20.97062663,141.23,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768510124085,20.97062663,141.23,141.17,27.85808032]
["bitfinex-derivatives","SOLF0:USTF0",1768510124472,20.97062663,141.26,141.18,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510124673,20.97062663,141.26,141.19,21.53260135]
["bitfinex-derivatives","SOLF0:USTF0",1768510124884,27.34392663,141.25,141.19,21.53260135]
["bitfinex-derivatives","SOLF0:USTF0",1768510127183,20.97062663,141.25,141.19,21.53260135]
["bitfinex-derivatives","SOLF0:USTF0",1768510127486,27.34332663,141.27,141.19,21.53260135]
["bitfinex-derivatives","SOLF0:USTF0",1768510128686,27.34332663,141.27,141.19,0.05132103]
["bitfinex-derivatives","SOLF0:USTF0",1768510128687,20.97062663,141.26,141.19,0.05132103]
["bitfinex-derivatives","SOLF0:USTF0",1768510128888,20.97062663,141.24,141.19,0.05132103]
["bitfinex-derivatives","SOLF0:USTF0",1768510129481,24.48048507,141.28,141.19,21.53260135]
["bitfinex-derivatives","SOLF0:USTF0",1768510129682,26.64894521,141.27,141.19,21.53260135]
["bitfinex-derivatives","SOLF0:USTF0",1768510129887,20.97062663,141.26,141.19,21.48128032]
["bitfinex-derivatives","SOLF0:USTF0",1768510130788,20.97062663,141.26,141.19,27.85708032]
["bitfinex-derivatives","SOLF0:USTF0",1768510131788,20.97062663,141.26,141.2,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510132097,6.3721,141.28,141.21,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510133778,27.68219759,141.28,141.21,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510135693,21.31009759,141.28,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510137393,5.6849802,141.27,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510137588,21.31009759,141.28,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510137789,5.68503584,141.27,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510138094,21.31009759,141.28,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510138300,5.68493844,141.27,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510138491,21.31009759,141.28,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510138691,5.68676358,141.27,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510138895,21.31009759,141.28,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510138896,27.68199759,141.28,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510139190,5.68676358,141.27,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510139394,27.68199759,141.28,141.21,28.08949278]
["bitfinex-derivatives","SOLF0:USTF0",1768510139684,21.31009759,141.26,141.18,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510139889,21.31009759,141.24,141.18,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510140294,21.31009759,141.26,141.18,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510140693,27.68289759,141.26,141.18,28.09109278]
["bitfinex-derivatives","SOLF0:USTF0",1768510140891,21.31009759,141.25,141.18,28.09109278]
["bitfinex-derivatives","SOLF0:USTF0",1768510141696,21.31009759,141.25,141.19,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768510141998,21.31009759,141.27,141.19,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510142199,21.31009759,141.27,141.21,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510142694,21.31009759,141.26,141.18,28.09079278]
["bitfinex-derivatives","SOLF0:USTF0",1768510143994,21.31009759,141.25,141.18,28.09079278]
["bitfinex-derivatives","SOLF0:USTF0",1768510144297,24.81995603,141.25,141.16,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510145192,21.31009759,141.23,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768510145893,21.31009759,141.23,141.17,28.09159278]
["bitfinex-derivatives","SOLF0:USTF0",1768510149803,21.31009759,141.23,141.17,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510153802,27.68429759,141.23,141.17,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510155012,6.3747,141.22,141.17,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510155312,21.31009759,141.21,141.15,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510157711,21.31009759,141.21,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768510158208,21.31009759,141.21,141.14,28.09289278]
["bitfinex-derivatives","SOLF0:USTF0",1768510158906,21.31009759,141.21,141.14,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510159113,21.31009759,141.19,141.1,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510160105,21.31009759,141.19,141.12,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510160914,27.68609759,141.19,141.12,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510161115,21.31009759,141.19,141.12,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510163510,21.31009759,141.19,141.12,28.09379278]
["bitfinex-derivatives","SOLF0:USTF0",1768510163711,21.15369012,141.21,141.12,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510163917,5.34358912,141.2,141.12,21.71479278]
["bitfinex-derivatives","SOLF0:USTF0",1768510164214,5.76212112,141.19,141.13,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768510164413,27.52919012,141.2,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510164611,5.75927157,141.19,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510164915,27.52919012,141.2,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510165216,5.75927189,141.19,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510165415,27.52919012,141.2,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510165612,5.7567555,141.19,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510165915,27.52919012,141.2,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510166117,5.75679041,141.19,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510166309,27.52919012,141.2,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510166605,5.75454623,141.19,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510166807,27.52919012,141.2,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510167106,25.39245227,141.19,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510167306,19.63799356,141.19,141.13,27.14341213]
["bitfinex-derivatives","SOLF0:USTF0",1768510168311,19.63799356,141.18,141.11,27.08699242]
["bitfinex-derivatives","SOLF0:USTF0",1768510169211,19.63799356,141.17,141.11,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510170017,28.26395932,141.18,141.11,27.08709242]
["bitfinex-derivatives","SOLF0:USTF0",1768510170215,21.88745932,141.18,141.12,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510171920,21.88745932,141.18,141.12,27.08659242]
["bitfinex-derivatives","SOLF0:USTF0",1768510172120,19.63799356,141.18,141.12,27.08659242]
["bitfinex-derivatives","SOLF0:USTF0",1768510173017,26.01329356,141.21,141.14,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510173211,5.74457019,141.2,141.14,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510173519,28.26275932,141.21,141.14,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510173719,28.26275932,141.21,141.14,27.08579242]
["bitfinex-derivatives","SOLF0:USTF0",1768510173720,5.74385656,141.2,141.14,27.08579242]
["bitfinex-derivatives","SOLF0:USTF0",1768510173921,28.26275932,141.21,141.14,27.08579242]
["bitfinex-derivatives","SOLF0:USTF0",1768510174121,19.63799356,141.2,141.14,27.08579242]
["bitfinex-derivatives","SOLF0:USTF0",1768510178623,26.01249356,141.23,141.15,27.08519242]
["bitfinex-derivatives","SOLF0:USTF0",1768510178823,5.79186625,141.22,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510179019,28.26195932,141.23,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510179228,19.63799356,141.23,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510179423,5.79261195,141.22,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510179616,21.88745932,141.23,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510179816,5.79261195,141.22,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510180126,21.88745932,141.23,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510180314,5.7933544,141.22,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510180517,21.88745932,141.23,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510180722,5.79274245,141.22,141.16,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510181014,21.88745932,141.23,141.16,27.08479242]
["bitfinex-derivatives","SOLF0:USTF0",1768510181212,5.79176167,141.22,141.16,27.08479242]
["bitfinex-derivatives","SOLF0:USTF0",1768510181412,6.3755,141.2,141.14,27.08549242]
["bitfinex-derivatives","SOLF0:USTF0",1768510181613,19.63799356,141.21,141.14,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510181925,21.88745932,141.21,141.14,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510182313,19.63799356,141.21,141.14,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510182517,19.63799356,141.21,141.16,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768510183017,28.26195932,141.23,141.16,27.08479242]
["bitfinex-derivatives","SOLF0:USTF0",1768510183217,5.79295288,141.22,141.16,27.08479242]
["bitfinex-derivatives","SOLF0:USTF0",1768510183419,28.26195932,141.23,141.16,27.08479242]
["bitfinex-derivatives","SOLF0:USTF0",1768510183620,5.79427183,141.22,141.16,27.08479242]
["bitfinex-derivatives","SOLF0:USTF0",1768510183821,28.26195932,141.23,141.16,27.08479242]
["bitfinex-derivatives","SOLF0:USTF0",1768510184122,21.88745932,141.21,141.13,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510184329,99.1498,141.24,141.13,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510184330,21.88745932,141.19,141.13,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510184637,28.26345932,141.19,141.13,27.08619242]
["bitfinex-derivatives","SOLF0:USTF0",1768510185532,26.01439356,141.18,141.11,27.08689242]
["bitfinex-derivatives","SOLF0:USTF0",1768510189929,19.63799356,141.17,141.11,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510190135,21.88745932,141.17,141.11,20.70759242]
["bitfinex-derivatives","SOLF0:USTF0",1768510190637,21.88745932,141.17,141.09,27.08769242]
["bitfinex-derivatives","SOLF0:USTF0",1768510190638,19.63799356,141.16,141.09,27.08769242]
["bitfinex-derivatives","SOLF0:USTF0",1768510190926,2.24946576,141.15,141.09,27.08769242]
["bitfinex-derivatives","SOLF0:USTF0",1768510193338,19.63799356,141.16,141.1,19.67544846]
["bitfinex-derivatives","SOLF0:USTF0",1768510193627,2.24946576,141.17,141.1,19.67544846]
["bitfinex-derivatives","SOLF0:USTF0",1768510194135,21.69855559,141.17,141.1,19.67544846]
["bitfinex-derivatives","SOLF0:USTF0",1768510194532,21.69855559,141.17,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768510195138,6.3765,141.18,141.12,26.05454846]
["bitfinex-derivatives","SOLF0:USTF0",1768510195139,2.24946576,141.18,141.12,26.05454846]
["bitfinex-derivatives","SOLF0:USTF0",1768510195533,21.69855559,141.18,141.12,26.05454846]
["bitfinex-derivatives","SOLF0:USTF0",1768510195731,21.69855559,141.18,141.12,19.67544846]
["bitfinex-derivatives","SOLF0:USTF0",1768510197027,21.69855559,141.18,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768510197233,5.7947878,141.17,141.11,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768510197430,19.44908983,141.17,141.1,19.67544846]
["bitfinex-derivatives","SOLF0:USTF0",1768510198940,19.44908983,141.17,141.1,26.05544846]
["bitfinex-derivatives","SOLF0:USTF0",1768510199236,21.69855559,141.17,141.1,26.05544846]
["bitfinex-derivatives","SOLF0:USTF0",1768510200238,19.44908983,141.16,141.1,19.67544846]
["bitfinex-derivatives","SOLF0:USTF0",1768510200439,19.44908983,141.14,141.0,120.5514]
["bitfinex-derivatives","SOLF0:USTF0",1768510200643,2.24946576,141.09,141.01,99.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768510200837,6.379,141.13,141.02,99.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768510201042,19.44908983,141.14,141.03,2.24946576]
["bitfinex-derivatives","SOLF0:USTF0",1768510201243,19.44908983,141.12,141.06,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768510201543,21.69855559,141.15,141.04,99.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768510201846,5.79170386,141.14,141.08,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768510202042,19.44908983,141.15,141.08,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768510202540,19.44908983,141.15,141.09,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768510202732,21.69855559,141.17,141.1,0.05087373]
["bitfinex-derivatives","SOLF0:USTF0",1768510202935,19.44908983,141.17,141.1,14.39960298]
["bitfinex-derivatives","SOLF0:USTF0",1768510203137,19.44908983,141.17,141.11,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768510203340,5.79116128,141.16,141.06,14.37879641]
["bitfinex-derivatives","SOLF0:USTF0",1768510203542,19.44908983,141.17,141.08,14.37879641]
["bitfinex-derivatives","SOLF0:USTF0",1768510203742,5.79180588,141.16,141.1,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768510203943,2.24946576,141.19,141.11,14.37879641]
["bitfinex-derivatives","SOLF0:USTF0",1768510204139,30.58335359,141.18,141.11,14.37879641]
["bitfinex-derivatives","SOLF0:USTF0",1768510204340,5.79202467,141.17,141.11,14.37879641]
["bitfinex-derivatives","SOLF0:USTF0",1768510204543,25.82558983,141.18,141.11,14.37879641]
["bitfinex-derivatives","SOLF0:USTF0",1768510204741,27.4905281,141.17,141.11,14.37879641]
["bitfinex-derivatives","SOLF0:USTF0",1768510204946,21.69855559,141.17,141.08,14.40829628]
["bitfinex-derivatives","SOLF0:USTF0",1768510205739,21.69855559,141.17,141.1,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768510205740,19.44908983,141.17,141.1,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768510206041,19.44908983,141.17,141.1,20.81726262]
["bitfinex-derivatives","SOLF0:USTF0",1768510206346,19.44908983,141.17,141.1,14.43746262]
["bitfinex-derivatives","SOLF0:USTF0",1768510206946,19.44908983,141.17,141.09,20.84692943]
["bitfinex-derivatives","SOLF0:USTF0",1768510207543,25.82608983,141.17,141.09,14.46652943]
["bitfinex-derivatives","SOLF0:USTF0",1768510207850,19.44908983,141.15,141.09,14.46652943]
["bitfinex-derivatives","SOLF0:USTF0",1768510211551,19.44908983,141.15,141.09,20.84662943]
["bitfinex-derivatives","SOLF0:USTF0",1768510213249,6.377,141.17,141.1,14.65925701]
["bitfinex-derivatives","SOLF0:USTF0",1768510213545,19.44908983,141.18,141.1,14.65925701]
["bitfinex-derivatives","SOLF0:USTF0",1768510213755,5.86901365,141.17,141.1,14.65925701]
["bitfinex-derivatives","SOLF0:USTF0",1768510213945,19.44908983,141.18,141.11,14.65925701]
["bitfinex-derivatives","SOLF0:USTF0",1768510214345,19.44908983,141.2,141.11,14.65925701]
["bitfinex-derivatives","SOLF0:USTF0",1768510214548,5.8697094,141.19,141.11,14.65925701]
["bitfinex-derivatives","SOLF0:USTF0",1768510214852,19.44908983,141.2,141.13,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768510214853,5.8697094,141.18,141.13,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768510215155,19.44908983,141.2,141.13,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768510215455,5.86970729,141.19,141.13,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768510215647,19.44908983,141.2,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768510215949,5.86987995,141.19,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768510216148,19.44908983,141.2,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768510216451,5.86971347,141.19,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768510216651,19.44908983,141.2,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768510216844,5.86971347,141.19,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768510217150,19.44908983,141.2,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768510217451,5.87004947,141.19,141.13,16.96092624]
["bitfinex-derivatives","SOLF0:USTF0",1768510217649,19.44908983,141.2,141.13,16.96092624]
["bitfinex-derivatives","SOLF0:USTF0",1768510217855,5.8701263,141.19,141.13,16.96092624]
["bitfinex-derivatives","SOLF0:USTF0",1768510218054,19.44908983,141.2,141.13,16.96092624]
["bitfinex-derivatives","SOLF0:USTF0",1768510218355,5.87011414,141.19,141.13,16.96092624]
["bitfinex-derivatives","SOLF0:USTF0",1768510218555,19.44908983,141.2,141.13,16.96092624]
["bitfinex-derivatives","SOLF0:USTF0",1768510218749,5.87009554,141.19,141.14,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768510219054,19.44908983,141.22,141.15,14.78737787]
["bitfinex-derivatives","SOLF0:USTF0",1768510219346,19.44908983,141.22,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510220051,21.69855559,141.24,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510220251,5.87131312,141.23,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510220449,19.44908983,141.24,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510220648,5.87039674,141.23,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510220849,19.44908983,141.24,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510221049,5.8704306,141.23,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510221249,19.44908983,141.24,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510221552,5.868911,141.23,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510221743,19.44908983,141.24,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510221950,5.86884956,141.23,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510222145,19.44908983,141.24,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510222349,5.86871669,141.23,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510222547,19.44908983,141.24,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510222749,5.8673489,141.23,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510222950,19.44908983,141.24,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510223152,5.86727716,141.23,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510223349,21.60069476,141.23,141.16,14.81193876]
["bitfinex-derivatives","SOLF0:USTF0",1768510223549,21.60069476,141.23,141.14,17.17039248]
["bitfinex-derivatives","SOLF0:USTF0",1768510224256,21.60069476,141.23,141.14,14.92092672]
["bitfinex-derivatives","SOLF0:USTF0",1768510224654,21.60069476,141.23,141.14,17.17039248]
["bitfinex-derivatives","SOLF0:USTF0",1768510224855,21.60069476,141.23,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510225350,21.60069476,141.23,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510225552,21.60069476,141.23,141.17,14.96661713]
["bitfinex-derivatives","SOLF0:USTF0",1768510225742,21.19715811,141.27,141.19,0.04656441]
["bitfinex-derivatives","SOLF0:USTF0",1768510225946,27.06035038,141.26,141.19,0.04656441]
["bitfinex-derivatives","SOLF0:USTF0",1768510226153,5.86319227,141.25,141.19,0.04656441]
["bitfinex-derivatives","SOLF0:USTF0",1768510226356,27.06035038,141.25,141.17,14.96661713]
["bitfinex-derivatives","SOLF0:USTF0",1768510226554,21.19715811,141.25,141.17,14.96661713]
["bitfinex-derivatives","SOLF0:USTF0",1768510226750,21.19715811,141.25,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768510229154,21.19715811,141.25,141.2,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768510229756,21.19715811,141.25,141.19,15.04412531]
["bitfinex-derivatives","SOLF0:USTF0",1768510229952,21.19715811,141.25,141.16,15.06564627]
["bitfinex-derivatives","SOLF0:USTF0",1768510230761,21.19715811,141.24,141.16,21.44274627]
["bitfinex-derivatives","SOLF0:USTF0",1768510230960,21.19715811,141.24,141.16,15.06564627]
["bitfinex-derivatives","SOLF0:USTF0",1768510231561,27.57085811,141.24,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768510232256,21.19715811,141.24,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510233264,21.19715811,141.24,141.16,15.06564627]
["bitfinex-derivatives","SOLF0:USTF0",1768510233867,21.19715811,141.23,141.13,15.15038751]
["bitfinex-derivatives","SOLF0:USTF0",1768510234357,21.19715811,141.23,141.16,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768510235257,21.19715811,141.23,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510236169,21.19715811,141.23,141.13,15.2110752]
["bitfinex-derivatives","SOLF0:USTF0",1768510237465,120.3635,141.28,141.16,15.230818]
["bitfinex-derivatives","SOLF0:USTF0",1768510237466,21.19715811,141.22,141.16,15.230818]
["bitfinex-derivatives","SOLF0:USTF0",1768510238867,21.19715811,141.24,141.18,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768510240368,21.19715811,141.23,141.16,21.607718]
["bitfinex-derivatives","SOLF0:USTF0",1768510240666,21.19715811,141.23,141.16,15.230818]
["bitfinex-derivatives","SOLF0:USTF0",1768510241567,21.19715811,141.23,141.14,99.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768510241568,21.19715811,141.26,141.18,15.30754445]
["bitfinex-derivatives","SOLF0:USTF0",1768510241968,21.19715811,141.24,141.14,15.30754445]
["bitfinex-derivatives","SOLF0:USTF0",1768510242464,21.19715811,141.22,141.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768510242861,21.19715811,141.22,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768510244270,21.19715811,141.22,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510245369,21.19715811,141.22,141.16,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768510248365,21.19715811,141.22,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510258281,5.85152351,141.21,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510258483,21.19715811,141.22,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510258775,5.85152351,141.21,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510258981,21.19715811,141.22,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510259182,5.85159134,141.21,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510259376,21.19715811,141.22,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510259577,5.8533937,141.21,141.17,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768510259777,21.19715811,141.22,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510260073,5.85332202,141.21,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510260277,21.19715811,141.22,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510260479,8.617e-05,141.21,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510260678,21.19715811,141.22,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510261279,20.77399178,141.24,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768510261580,5.38116494,141.23,141.17,15.04873326]
["bitfinex-derivatives","SOLF0:USTF0",1768510261787,20.77399178,141.27,141.19,15.09431185]
["bitfinex-derivatives","SOLF0:USTF0",1768510261987,20.77399178,141.25,141.19,15.09431185]
["bitfinex-derivatives","SOLF0:USTF0",1768510262282,5.38133322,141.24,141.19,15.04873326]
["bitfinex-derivatives","SOLF0:USTF0",1768510262488,20.77399178,141.25,141.19,15.04873326]
["bitfinex-derivatives","SOLF0:USTF0",1768510262687,5.38303458,141.24,141.19,15.04873326]
["bitfinex-derivatives","SOLF0:USTF0",1768510262988,20.77399178,141.22,141.17,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768510263384,5.38351237,141.21,141.17,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768510263586,20.77399178,141.22,141.17,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768510265994,20.77399178,141.22,141.18,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768510267288,9.01819178,141.22,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768510267494,3.51219071,141.26,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768510267694,5.37973095,141.25,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768510267894,5.37973095,141.24,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768510268082,5.37973095,141.23,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768510268287,9.88499071,141.26,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768510268596,5.37999365,141.25,141.17,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510268794,5.37999365,141.24,141.17,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510269097,5.37999365,141.23,141.17,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510269297,3.51219071,141.26,141.17,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510269497,20.77399178,141.24,141.17,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510269702,26.15406765,141.23,141.17,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510269987,20.77399178,141.27,141.19,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510270192,26.15472268,141.26,141.19,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510270397,5.3807309,141.25,141.19,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510270694,20.77399178,141.26,141.19,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510270996,20.77399178,141.26,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768510272396,5.47839055,141.25,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768510272592,20.77399178,141.26,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768510272790,5.47839199,141.25,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768510272988,20.77399178,141.26,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768510273192,5.47839199,141.25,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768510273392,20.77399178,141.26,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768510273599,20.77399178,141.28,141.23,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768510279399,20.77399178,141.28,141.24,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768510279597,3.51219071,141.3,141.23,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510279598,20.77399178,141.3,141.23,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510280505,9.88169071,141.34,141.24,20.77853913]
["bitfinex-derivatives","SOLF0:USTF0",1768510282004,3.51219071,141.34,141.24,119.92043913]
["bitfinex-derivatives","SOLF0:USTF0",1768510282207,3.51219071,141.34,141.25,21.89913967]
["bitfinex-derivatives","SOLF0:USTF0",1768510282401,3.51219071,141.34,141.26,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768510282700,20.3777721,141.32,141.26,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768510284106,20.3777721,141.32,141.23,99.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768510284107,20.3777721,141.3,141.23,21.89913967]
["bitfinex-derivatives","SOLF0:USTF0",1768510284610,20.3777721,141.3,141.25,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768510285202,23.88996281,141.26,141.17,121.09153967]
["bitfinex-derivatives","SOLF0:USTF0",1768510285405,2.24843586,141.24,141.17,121.09153967]
["bitfinex-derivatives","SOLF0:USTF0",1768510286814,2.24843586,141.24,141.19,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768510294418,2.24843586,141.24,141.17,28.27563967]
["bitfinex-derivatives","SOLF0:USTF0",1768510294616,2.24843586,141.24,141.18,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510295427,2.24843586,141.24,141.18,27.27968944]
["bitfinex-derivatives","SOLF0:USTF0",1768510295825,21.53649272,141.25,141.18,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510296025,2.24843586,141.24,141.18,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510296829,2.24843586,141.24,141.19,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768510297123,6.3729,141.26,141.19,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768510297124,2.24843586,141.26,141.19,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510297929,2.24843586,141.28,141.19,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510298126,23.78492858,141.29,141.2,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510298321,26.85533538,141.28,141.2,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510298529,23.78492858,141.32,141.22,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510298825,32.22852193,141.31,141.23,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510299130,5.31968629,141.3,141.23,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510300732,21.53649272,141.31,141.23,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510300936,21.53649272,141.31,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768510302530,21.53649272,141.31,141.24,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768510302723,21.53649272,141.31,141.24,27.27688944]
["bitfinex-derivatives","SOLF0:USTF0",1768510302931,21.53649272,141.31,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768510303834,21.53649272,141.31,141.26,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768510305638,27.90619272,141.33,141.26,27.27608944]
["bitfinex-derivatives","SOLF0:USTF0",1768510305836,26.85619904,141.32,141.26,27.27608944]
["bitfinex-derivatives","SOLF0:USTF0",1768510306038,21.53649272,141.34,141.27,27.27568944]
["bitfinex-derivatives","SOLF0:USTF0",1768510307632,21.53649272,141.34,141.28,20.90338944]
["bitfinex-derivatives","SOLF0:USTF0",1768510308929,21.53649272,141.34,141.28,27.27518944]
["bitfinex-derivatives","SOLF0:USTF0",1768510310438,21.53649272,141.34,141.29,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768510311635,21.38374036,141.43,141.29,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768510311636,22.49602612,141.38,141.3,21.83135187]
["bitfinex-derivatives","SOLF0:USTF0",1768510312845,22.49602612,141.38,141.33,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768510318354,22.49602612,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510319650,22.49602612,141.4,141.35,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768510322153,22.49602612,141.4,141.33,28.20055187]
["bitfinex-derivatives","SOLF0:USTF0",1768510322339,22.49602612,141.4,141.33,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768510323251,22.49602612,141.4,141.34,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768510323641,22.49602612,141.42,141.34,21.83135187]
["bitfinex-derivatives","SOLF0:USTF0",1768510323949,22.49602612,141.42,141.36,21.83135187]
["bitfinex-derivatives","SOLF0:USTF0",1768510325354,22.49602612,141.42,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768510327451,22.49602612,141.42,141.36,28.19955187]
["bitfinex-derivatives","SOLF0:USTF0",1768510330248,22.49602612,141.42,141.33,101.32773586]
["bitfinex-derivatives","SOLF0:USTF0",1768510330249,22.49602612,141.41,141.34,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768510330753,22.49602612,141.39,141.32,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768510330964,22.49602612,141.37,141.32,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768510332151,22.49602612,141.37,141.33,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768510334363,22.49602612,141.37,141.31,21.83135187]
["bitfinex-derivatives","SOLF0:USTF0",1768510338961,22.49602612,141.37,141.31,28.20155187]
["bitfinex-derivatives","SOLF0:USTF0",1768510340164,22.49602612,141.4,141.32,21.83135187]
["bitfinex-derivatives","SOLF0:USTF0",1768510341359,31.11106198,141.4,141.32,28.20115187]
["bitfinex-derivatives","SOLF0:USTF0",1768510341561,20.83565629,141.39,141.32,21.83135187]
["bitfinex-derivatives","SOLF0:USTF0",1768510341763,20.83565629,141.41,141.32,21.83135187]
["bitfinex-derivatives","SOLF0:USTF0",1768510342765,20.83565629,141.41,141.35,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768510344960,20.83565629,141.41,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768510346762,6.3651,141.44,141.37,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510346966,27.30630984,141.44,141.37,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510347260,27.30630984,141.43,141.37,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510347464,20.94120984,141.42,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510348758,27.30690984,141.42,141.35,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768510351865,20.94120984,141.41,141.35,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768510352066,20.94120984,141.4,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510353867,20.94120984,141.4,141.34,28.88841633]
["bitfinex-derivatives","SOLF0:USTF0",1768510354068,20.94120984,141.39,141.31,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510354464,20.94120984,141.39,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510355168,20.94120984,141.41,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510355358,20.94120984,141.44,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510355564,31.58082571,141.43,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510355868,10.63961587,141.42,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510356169,5.32658524,141.41,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510356368,20.94120984,141.43,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510356666,26.26779508,141.42,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510356865,26.26779508,141.41,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768510357059,20.94120984,141.41,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768510359771,27.30730984,141.41,141.35,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768510361976,20.94120984,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510362672,20.94120984,141.4,141.32,28.88901633]
["bitfinex-derivatives","SOLF0:USTF0",1768510362876,20.94120984,141.38,141.32,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768510363768,27.30860984,141.38,141.32,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768510363972,20.94120984,141.4,141.34,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510364181,26.26819643,141.39,141.32,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510364373,20.94120984,141.38,141.32,22.51931633]
["bitfinex-derivatives","SOLF0:USTF0",1768510366377,27.30860984,141.38,141.32,28.88911633]
["bitfinex-derivatives","SOLF0:USTF0",1768510368578,20.94120984,141.38,141.32,28.88911633]
["bitfinex-derivatives","SOLF0:USTF0",1768510373488,20.94120984,141.38,141.33,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768510374280,25.43475426,141.41,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510374486,32.58098988,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510374687,5.32976759,141.39,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510374887,21.93118785,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510375090,5.32947725,141.39,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510375386,21.93118785,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768510375587,5.3298854,141.39,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510375788,21.93118785,141.4,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510376089,5.32989623,141.39,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510376289,21.93118785,141.4,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510376586,5.33005181,141.39,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510376788,21.93118785,141.4,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510376988,5.33005181,141.39,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510377190,21.93118785,141.4,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510377383,5.33015187,141.39,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510377579,21.93118785,141.39,141.33,28.37713409]
["bitfinex-derivatives","SOLF0:USTF0",1768510378894,21.93118785,141.39,141.34,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768510381996,21.93118785,141.39,141.33,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510381997,28.29708785,141.42,141.36,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510382293,5.33178694,141.41,141.36,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510382488,21.93118785,141.42,141.36,28.37603409]
["bitfinex-derivatives","SOLF0:USTF0",1768510382682,5.33206251,141.41,141.36,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510382992,21.93118785,141.42,141.36,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510383193,21.93118785,141.44,141.37,28.37573409]
["bitfinex-derivatives","SOLF0:USTF0",1768510383385,5.33217063,141.43,141.37,28.37573409]
["bitfinex-derivatives","SOLF0:USTF0",1768510383592,21.93118785,141.44,141.37,28.37573409]
["bitfinex-derivatives","SOLF0:USTF0",1768510383786,5.3321881,141.43,141.37,28.37573409]
["bitfinex-derivatives","SOLF0:USTF0",1768510383984,21.93118785,141.44,141.37,28.37573409]
["bitfinex-derivatives","SOLF0:USTF0",1768510384185,5.33053056,141.43,141.38,28.37523409]
["bitfinex-derivatives","SOLF0:USTF0",1768510384389,6.3647,141.45,141.38,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510384589,5.3323407,141.44,141.38,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510384797,21.93118785,141.46,141.38,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510384988,32.58240202,141.45,141.38,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510385194,5.33316074,141.44,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768510385390,21.93118785,141.45,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768510385595,5.33234431,141.44,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768510385790,21.93118785,141.45,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768510385991,5.33267681,141.44,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768510386194,21.93118785,141.45,141.39,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768510386498,5.33168033,141.44,141.38,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510386796,21.93118785,141.45,141.38,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510386989,5.33112723,141.44,141.38,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510387195,21.93118785,141.44,141.35,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510387599,27.25876027,141.43,141.35,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510387787,21.93118785,141.43,141.35,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510387989,21.93118785,141.42,141.35,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510388697,28.29678785,141.42,141.35,28.37643409]
["bitfinex-derivatives","SOLF0:USTF0",1768510389197,21.93118785,141.41,141.35,28.37643409]
["bitfinex-derivatives","SOLF0:USTF0",1768510395905,21.93118785,141.41,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768510396901,21.93118785,141.41,141.36,28.37613409]
["bitfinex-derivatives","SOLF0:USTF0",1768510397607,21.93118785,141.44,141.37,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510397809,5.32434936,141.43,141.37,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510398108,21.93118785,141.44,141.37,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510398298,5.32471738,141.43,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768510398501,21.93118785,141.44,141.38,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768510398703,21.93118785,141.42,141.35,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510399207,21.93118785,141.41,141.36,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768510400297,21.93118785,141.41,141.33,22.00793409]
["bitfinex-derivatives","SOLF0:USTF0",1768510401803,21.93118785,141.41,141.36,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768510404908,27.71113917,141.43,141.37,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768510405413,3.50356641,141.45,141.37,21.18075993]
["bitfinex-derivatives","SOLF0:USTF0",1768510405414,27.99051249,141.45,141.37,21.18075993]
["bitfinex-derivatives","SOLF0:USTF0",1768510405613,5.32714289,141.44,141.37,21.18075993]
["bitfinex-derivatives","SOLF0:USTF0",1768510405814,21.62591249,141.44,141.37,21.18075993]
["bitfinex-derivatives","SOLF0:USTF0",1768510406714,21.62591249,141.44,141.38,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768510407115,21.62591249,141.44,141.38,29.4065437]
["bitfinex-derivatives","SOLF0:USTF0",1768510410217,21.62591249,141.44,141.39,29.4064437]
["bitfinex-derivatives","SOLF0:USTF0",1768510410421,2.24122179,141.46,141.4,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510411309,27.98961249,141.47,141.4,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510411518,5.33229645,141.46,141.4,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510411814,21.62591249,141.46,141.4,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510413225,6.3637,141.47,141.4,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510413426,18.5370044,141.49,141.41,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510414915,18.5370044,141.49,141.43,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768510415818,18.5370044,141.49,141.43,29.4046437]
["bitfinex-derivatives","SOLF0:USTF0",1768510416430,18.5370044,141.49,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768510416831,18.70781623,141.5,141.44,29.4041437]
["bitfinex-derivatives","SOLF0:USTF0",1768510417322,18.70781623,141.5,141.45,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510418930,46.69572872,141.5,141.43,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510419137,48.93695051,141.5,141.43,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510419819,48.93695051,141.5,141.43,29.4045437]
["bitfinex-derivatives","SOLF0:USTF0",1768510420425,42.57495051,141.5,141.43,29.4045437]
["bitfinex-derivatives","SOLF0:USTF0",1768510422633,18.70781623,141.5,141.45,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510423733,18.70781623,141.5,141.45,29.4036437]
["bitfinex-derivatives","SOLF0:USTF0",1768510424237,120.1693,141.58,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510424238,21.62591249,141.54,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510424433,23.86713428,141.54,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510424938,2.24122179,141.53,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510425124,21.62591249,141.54,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510425331,2.24122179,141.53,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510426328,30.22793428,141.53,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510426636,27.98671249,141.53,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510426834,30.22793428,141.53,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510427036,23.86713428,141.53,141.47,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510428733,23.86713428,141.53,141.47,29.4027437]
["bitfinex-derivatives","SOLF0:USTF0",1768510429333,6.36,141.55,141.48,29.4022437]
["bitfinex-derivatives","SOLF0:USTF0",1768510429334,30.22713428,141.55,141.48,29.4022437]
["bitfinex-derivatives","SOLF0:USTF0",1768510429537,21.62591249,141.55,141.48,23.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1768510430540,23.86713428,141.56,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768510431331,30.22653428,141.56,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768510433646,30.22653428,141.56,141.49,29.53095832]
["bitfinex-derivatives","SOLF0:USTF0",1768510434847,27.98531249,141.56,141.49,29.53095832]
["bitfinex-derivatives","SOLF0:USTF0",1768510435055,30.22653428,141.56,141.49,29.53095832]
["bitfinex-derivatives","SOLF0:USTF0",1768510435338,24.07917786,141.52,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768510435542,21.83795607,141.52,141.44,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510435736,2.24122179,141.51,141.44,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510436735,2.24122179,141.51,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768510437542,2.24122179,141.51,141.45,29.53275832]
["bitfinex-derivatives","SOLF0:USTF0",1768510444453,21.83795607,141.5,141.43,29.53325832]
["bitfinex-derivatives","SOLF0:USTF0",1768510444653,24.07917786,141.49,141.43,29.53325832]
["bitfinex-derivatives","SOLF0:USTF0",1768510444849,24.07917786,141.51,141.43,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510445960,24.07917786,141.51,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768510447965,24.07917786,141.51,141.45,29.53275832]
["bitfinex-derivatives","SOLF0:USTF0",1768510449466,2.24122179,141.5,141.45,29.53275832]
["bitfinex-derivatives","SOLF0:USTF0",1768510452069,21.83795607,141.49,141.41,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510452270,24.07917786,141.48,141.41,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510453373,24.07917786,141.48,141.43,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510453374,2.24122179,141.48,141.43,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510453965,6.3624,141.49,141.43,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510454167,8.60362179,141.49,141.43,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510456676,8.60362179,141.49,141.43,29.53365832]
["bitfinex-derivatives","SOLF0:USTF0",1768510456978,8.60362179,141.49,141.44,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510459685,11.68814654,141.48,141.42,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510459981,6.3629,141.48,141.42,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510460369,24.07917786,141.47,141.42,29.53405832]
["bitfinex-derivatives","SOLF0:USTF0",1768510460574,24.07917786,141.47,141.42,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510460774,2.24122179,141.45,141.4,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510461473,24.88729925,141.45,141.4,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510467291,22.64607746,141.45,141.4,23.16855832]
["bitfinex-derivatives","SOLF0:USTF0",1768510467486,21.44083687,141.47,141.41,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510467691,24.94302832,141.45,141.36,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510467885,21.44083687,141.45,141.36,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510468790,27.80503687,141.45,141.38,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768510468989,27.80503687,141.45,141.38,28.14061552]
["bitfinex-derivatives","SOLF0:USTF0",1768510469492,21.44083687,141.45,141.39,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510471197,21.44083687,141.45,141.39,28.14051552]
["bitfinex-derivatives","SOLF0:USTF0",1768510472886,24.94302832,141.47,141.41,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510473087,24.94302832,141.49,141.41,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510473293,5.30726474,141.48,141.41,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510473489,24.94302832,141.49,141.41,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510473692,5.3071012,141.48,141.41,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510473893,24.94302832,141.49,141.41,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510474801,31.30542832,141.49,141.42,28.13911552]
["bitfinex-derivatives","SOLF0:USTF0",1768510475893,21.44083687,141.48,141.42,28.13911552]
["bitfinex-derivatives","SOLF0:USTF0",1768510476695,21.44083687,141.47,141.4,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510478000,21.44083687,141.47,141.41,28.13951552]
["bitfinex-derivatives","SOLF0:USTF0",1768510480204,6.3624,141.5,141.43,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510480401,3.50219145,141.55,141.45,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510480610,5.31640047,141.54,141.45,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510480803,5.31640047,141.53,141.47,28.13691552]
["bitfinex-derivatives","SOLF0:USTF0",1768510481014,3.50219145,141.57,141.47,28.13691552]
["bitfinex-derivatives","SOLF0:USTF0",1768510481311,10.483018,141.56,141.47,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510481606,11.67651648,141.55,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768510481804,6.3598,141.55,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768510482307,18.62293699,141.55,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768510485915,12.26313699,141.55,141.49,28.13601552]
["bitfinex-derivatives","SOLF0:USTF0",1768510486614,12.26313699,141.55,141.49,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510486816,12.46867024,141.59,141.49,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510487004,22.94371538,141.58,141.49,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510487204,5.31301482,141.57,141.49,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510487409,17.83117363,141.57,141.49,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510487608,5.31301482,141.56,141.49,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510487815,12.51815881,141.57,141.5,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510488113,5.31201474,141.56,141.5,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510488306,12.51815881,141.57,141.5,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510488514,5.31105675,141.56,141.5,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510488803,18.87725881,141.57,141.5,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510489008,5.31104069,141.56,141.5,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510489209,18.87725881,141.57,141.5,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510490314,12.6636392,141.55,141.47,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510490612,12.6636392,141.57,141.47,21.77361552]
["bitfinex-derivatives","SOLF0:USTF0",1768510491812,12.6636392,141.57,141.46,98.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768510491813,12.6636392,141.57,141.49,29.72368225]
["bitfinex-derivatives","SOLF0:USTF0",1768510492012,12.6636392,141.57,141.5,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510492815,19.0225392,141.57,141.5,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510493608,19.16891501,141.56,141.5,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510499315,13.0762601,141.54,141.46,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510500308,13.11884442,141.53,141.44,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510500708,13.11884442,141.55,141.44,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510501118,6.3607,141.53,141.46,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510501712,19.47864442,141.55,141.49,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510501909,13.11884442,141.55,141.49,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510502820,6.3602,141.54,141.49,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510503719,13.11884442,141.55,141.49,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510503919,13.24410172,141.57,141.5,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510504319,13.24410172,141.57,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768510504519,13.24410172,141.57,141.49,29.72368225]
["bitfinex-derivatives","SOLF0:USTF0",1768510504921,6.3598,141.55,141.49,29.72368225]
["bitfinex-derivatives","SOLF0:USTF0",1768510506320,13.36474854,141.56,141.49,29.72368225]
["bitfinex-derivatives","SOLF0:USTF0",1768510506519,13.36474854,141.59,141.51,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510507816,13.40419644,141.57,141.49,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510509922,19.76329644,141.57,141.5,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510512325,13.59438845,141.55,141.49,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768510512516,13.59438845,141.55,141.49,29.72358225]
["bitfinex-derivatives","SOLF0:USTF0",1768510514227,98.8992,141.6,141.47,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510514228,13.63158496,141.56,141.47,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510514932,19.99108496,141.56,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768510515130,19.99108496,141.56,141.49,29.72378225]
["bitfinex-derivatives","SOLF0:USTF0",1768510515522,19.99108496,141.56,141.5,23.36138225]
["bitfinex-derivatives","SOLF0:USTF0",1768510519236,19.99108496,141.56,141.5,29.72318225]
["bitfinex-derivatives","SOLF0:USTF0",1768510524036,5.32088581,141.55,141.5,29.72318225]
["bitfinex-derivatives","SOLF0:USTF0",1768510524338,6.3588,141.57,141.51,24.27538443]
["bitfinex-derivatives","SOLF0:USTF0",1768510524538,5.32510543,141.56,141.51,24.27538443]
["bitfinex-derivatives","SOLF0:USTF0",1768510524746,5.32510543,141.55,141.51,24.27538443]
["bitfinex-derivatives","SOLF0:USTF0",1768510525030,6.3588,141.57,141.51,24.27538443]
["bitfinex-derivatives","SOLF0:USTF0",1768510525237,11.68440372,141.56,141.51,24.27538443]
["bitfinex-derivatives","SOLF0:USTF0",1768510525534,5.32510372,141.55,141.51,24.27538443]
["bitfinex-derivatives","SOLF0:USTF0",1768510527740,5.32510372,141.55,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510527937,6.3588,141.57,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510528138,10.52885178,141.56,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510528339,5.32880491,141.55,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510528542,6.3588,141.57,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510528739,10.52868902,141.56,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510528945,5.32858236,141.55,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510529241,6.3588,141.57,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510529439,10.52988715,141.56,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510529646,5.32911407,141.55,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510529831,8.59654528,141.57,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510530036,10.52983568,141.56,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510530244,5.32904476,141.55,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510530443,8.59654528,141.57,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510530644,10.53155697,141.56,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510530837,5.32989682,141.55,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510531038,8.59654528,141.57,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510531238,10.531753,141.56,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510531444,8.59654528,141.57,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510531445,5.32988764,141.55,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510531646,8.59654528,141.57,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510531845,10.53220707,141.56,141.51,30.63678443]
["bitfinex-derivatives","SOLF0:USTF0",1768510532146,5.33021903,141.55,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510532348,2.23774528,141.57,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510532547,5.33160183,141.56,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510532748,5.33160183,141.55,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510532950,2.23774528,141.57,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510533150,5.3327078,141.56,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510533449,5.3327078,141.55,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510533747,2.23774528,141.57,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510533945,5.33313174,141.56,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510534143,5.33313174,141.55,141.52,29.01856203]
["bitfinex-derivatives","SOLF0:USTF0",1768510534335,2.23774528,141.57,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510534539,10.53944977,141.56,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510534745,5.33392297,141.55,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510535048,2.23774528,141.57,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510535242,10.54032937,141.56,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510535442,5.33432979,141.55,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510535640,8.59614528,141.58,141.53,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510535841,10.54091349,141.57,141.53,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510536038,5.33481831,141.56,141.53,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510536241,5.33481831,141.55,141.53,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510537341,10.5429836,141.57,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510537537,5.33601677,141.56,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510537736,6.3584,141.58,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510537941,10.51520269,141.57,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510538149,5.33606941,141.56,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510538340,6.3584,141.58,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510538541,10.51449874,141.57,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510538747,5.3357335,141.56,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510538949,6.3584,141.58,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510539445,5.3356013,141.57,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510539746,5.3356013,141.56,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510541550,6.3584,141.58,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510541751,5.33512852,141.57,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510541942,5.33512852,141.56,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510542142,20.91144636,141.58,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510542343,5.33519325,141.57,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510542552,5.33519325,141.56,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510542853,2.23774528,141.57,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510543044,5.33491117,141.56,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510543244,2.23774528,141.57,141.54,0.05250407]
["bitfinex-derivatives","SOLF0:USTF0",1768510543441,5.33471054,141.56,141.51,29.01896203]
["bitfinex-derivatives","SOLF0:USTF0",1768510543641,8.59664528,141.57,141.51,29.01896203]
["bitfinex-derivatives","SOLF0:USTF0",1768510543836,5.33468879,141.56,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510544037,8.59664528,141.57,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510544249,5.33517434,141.56,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510544451,8.59664528,141.57,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510544745,0.05424685,141.55,141.52,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510547649,0.05424685,141.55,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768510547850,5.33495143,141.54,141.5,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510548050,0.05424685,141.55,141.5,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510548250,5.33566198,141.54,141.5,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510548449,0.05424685,141.55,141.5,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510548650,5.33654109,141.54,141.5,22.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1768510548954,0.05424685,141.55,141.5,29.01946203]
["bitfinex-derivatives","SOLF0:USTF0",1768510549147,5.33637551,141.54,141.5,29.01946203]
["bitfinex-derivatives","SOLF0:USTF0",1768510549347,0.05424685,141.55,141.5,29.01946203]
["bitfinex-derivatives","SOLF0:USTF0",1768510549647,5.33663403,141.54,141.5,29.01946203]
["bitfinex-derivatives","SOLF0:USTF0",1768510549848,0.05424685,141.55,141.5,29.01946203]
["bitfinex-derivatives","SOLF0:USTF0",1768510550047,20.08441486,141.54,141.48,29.01996203]
["bitfinex-derivatives","SOLF0:USTF0",1768510550253,5.33664491,141.53,141.48,29.01996203]
["bitfinex-derivatives","SOLF0:USTF0",1768510550554,14.74776995,141.54,141.48,29.01996203]
["bitfinex-derivatives","SOLF0:USTF0",1768510550751,5.3427146,141.53,141.48,29.01996203]
["bitfinex-derivatives","SOLF0:USTF0",1768510550954,0.04520882,141.52,141.48,29.01996203]
["bitfinex-derivatives","SOLF0:USTF0",1768510560161,0.04520882,141.52,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510561557,14.74776995,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510561757,5.33478116,141.53,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510562056,14.74776995,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510562256,5.33478116,141.53,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510562456,14.74776995,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510562667,5.33441269,141.53,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510562867,14.74776995,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510563060,5.33435833,141.53,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510563262,21.10806995,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510563566,5.33395108,141.53,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510563766,21.10806995,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510563962,5.33395108,141.53,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510564166,20.39351175,141.58,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510564370,27.83839707,141.57,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510564563,5.17567878,141.56,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510565763,22.69442873,141.55,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510576087,5.30608694,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510576280,22.69442873,141.55,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510576481,5.30747985,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510576681,22.69442873,141.55,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510576881,5.30748329,141.54,141.49,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510577073,22.69442873,141.55,141.49,29.75546669]
["bitfinex-derivatives","SOLF0:USTF0",1768510577277,5.30755502,141.54,141.49,29.75546669]
["bitfinex-derivatives","SOLF0:USTF0",1768510577478,22.69442873,141.55,141.49,29.75546669]
["bitfinex-derivatives","SOLF0:USTF0",1768510577675,22.78039808,141.6,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768510577877,27.93261922,141.59,141.53,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510578082,22.78039808,141.59,141.53,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510578282,22.78039808,141.58,141.51,23.39306669]
["bitfinex-derivatives","SOLF0:USTF0",1768510579079,6.3589,141.57,141.51,29.75456669]
["bitfinex-derivatives","SOLF0:USTF0",1768510580882,6.3589,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510581290,30.23090726,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510586194,23.87200726,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510589690,5.27687431,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510589894,26.67069168,141.6,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510590095,23.17429448,141.58,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510590291,5.27685365,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510590491,5.27685365,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510590786,23.17429448,141.58,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510590992,5.27658245,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510591195,5.27658245,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510591396,23.17429448,141.58,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510591596,10.47495184,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510591797,5.27678715,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510591992,23.17429448,141.58,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510592187,10.47483827,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510592393,23.17429448,141.58,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510592394,5.27678715,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510592594,23.17429448,141.58,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510592899,10.47511581,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510593196,5.27691721,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510593397,23.17429448,141.58,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510593592,35.57536994,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510593787,5.27672849,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510593990,25.10065899,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510594198,5.27671554,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510594399,25.10065899,141.57,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510594599,5.27653999,141.56,141.52,23.0006164]
["bitfinex-derivatives","SOLF0:USTF0",1768510594799,30.37784874,141.55,141.49,25.6545105]
["bitfinex-derivatives","SOLF0:USTF0",1768510594998,25.10065899,141.55,141.49,25.6545105]
["bitfinex-derivatives","SOLF0:USTF0",1768510595902,6.3591,141.57,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510596104,5.27700478,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510596301,5.27700478,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510596503,31.45975899,141.57,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510596703,5.27700626,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510596904,5.27700626,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510597201,31.45975899,141.57,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510597397,5.2770851,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510597603,5.2770851,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510597807,31.45975899,141.57,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510597997,5.27670962,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510598194,5.27670962,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510598398,31.45975899,141.57,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510598697,5.27673033,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510598897,5.27673033,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510599097,31.45975899,141.57,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510599296,5.27525601,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510599497,5.27525601,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510599705,31.45975899,141.57,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510599706,25.10065899,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510599905,5.2745221,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510600106,31.45995899,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510600307,5.27609874,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510600608,31.45995899,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510600802,5.27615799,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510601003,31.45995899,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510601203,5.27697128,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510601510,31.45995899,141.56,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510601709,5.27706938,141.55,141.49,32.0168105]
["bitfinex-derivatives","SOLF0:USTF0",1768510601911,31.46045899,141.55,141.49,25.6545105]
["bitfinex-derivatives","SOLF0:USTF0",1768510602114,30.37690826,141.54,141.44,25.6545105]
["bitfinex-derivatives","SOLF0:USTF0",1768510602316,25.10065899,141.54,141.45,25.6545105]
["bitfinex-derivatives","SOLF0:USTF0",1768510603914,31.46085899,141.54,141.48,32.0173105]
["bitfinex-derivatives","SOLF0:USTF0",1768510604827,25.10065899,141.52,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510605909,6.3606,141.53,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510606514,5.29843707,141.52,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510606714,6.3606,141.53,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510606909,5.29843707,141.52,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510607110,31.46125899,141.53,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510607309,5.29764683,141.52,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510607509,31.46125899,141.53,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510607709,5.29749976,141.52,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510607910,31.46125899,141.53,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510608111,5.29743536,141.52,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510608318,31.46125899,141.53,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510608514,5.29670199,141.52,141.46,32.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1768510608716,25.10065899,141.51,141.46,25.6545105]
["bitfinex-derivatives","SOLF0:USTF0",1768510610920,6.3611,141.52,141.46,32.0182105]
["bitfinex-derivatives","SOLF0:USTF0",1768510611617,27.74833813,141.54,141.46,32.0182105]
["bitfinex-derivatives","SOLF0:USTF0",1768510611818,5.29557253,141.53,141.46,32.0182105]
["bitfinex-derivatives","SOLF0:USTF0",1768510612022,27.74833813,141.54,141.48,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510612023,5.29557253,141.52,141.48,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510612220,6.3601,141.55,141.48,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510612417,5.29572609,141.54,141.48,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510612721,6.3601,141.55,141.48,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510613016,5.29669102,141.54,141.48,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510613220,30.61204093,141.55,141.48,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510613820,30.61204093,141.55,141.49,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510616419,30.61084093,141.57,141.49,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510616619,5.29621596,141.56,141.49,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510616816,30.61084093,141.57,141.49,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510617114,5.29671699,141.56,141.49,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510617323,30.61084093,141.57,141.49,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510618011,5.29677601,141.56,141.49,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510618216,24.25194093,141.57,141.5,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510620219,24.25194093,141.57,141.51,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510621118,6.3582,141.59,141.52,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510621119,24.25194093,141.59,141.52,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510621320,5.30117874,141.58,141.52,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510621622,5.30117874,141.57,141.52,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510621822,24.25194093,141.6,141.52,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510622124,5.30153828,141.59,141.52,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510622326,5.30153828,141.58,141.52,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510622623,24.25194093,141.6,141.52,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510622824,5.30112724,141.59,141.52,31.38085011]
["bitfinex-derivatives","SOLF0:USTF0",1768510623018,5.30112724,141.58,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510623224,24.25194093,141.6,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510623427,5.30113257,141.59,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510623627,5.30113257,141.58,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510623824,24.25194093,141.6,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510624022,5.30151179,141.59,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510624229,5.30151179,141.58,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510624431,24.25194093,141.6,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510624630,5.30115275,141.59,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510624817,5.30115275,141.58,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510625021,24.25194093,141.6,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510625229,5.30200512,141.59,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510625528,5.30200512,141.58,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510625734,24.25194093,141.6,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510625933,24.25194093,141.57,141.5,31.38185011]
["bitfinex-derivatives","SOLF0:USTF0",1768510626327,24.25194093,141.57,141.51,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510629234,24.25194093,141.57,141.51,31.38155011]
["bitfinex-derivatives","SOLF0:USTF0",1768510629835,24.25194093,141.57,141.47,98.9792]
["bitfinex-derivatives","SOLF0:USTF0",1768510629836,24.25194093,141.59,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510630134,5.3052564,141.58,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510630335,6.3579,141.6,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510630531,5.30512282,141.59,141.53,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510630735,24.25194093,141.61,141.55,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510630933,24.25194093,141.65,141.55,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510631136,98.8397,141.68,141.55,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510631137,29.3817777,141.64,141.55,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510631333,24.25194093,141.64,141.55,25.02005011]
["bitfinex-derivatives","SOLF0:USTF0",1768510632933,30.60764093,141.64,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768510638042,24.25194093,141.63,141.57,31.37855011]
["bitfinex-derivatives","SOLF0:USTF0",1768510641645,23.93393439,141.65,141.58,31.93939307]
["bitfinex-derivatives","SOLF0:USTF0",1768510645138,23.93393439,141.65,141.58,25.58149307]
["bitfinex-derivatives","SOLF0:USTF0",1768510649350,26.16932911,141.65,141.58,25.58149307]
["bitfinex-derivatives","SOLF0:USTF0",1768510649643,26.45549296,141.64,141.58,25.58149307]
["bitfinex-derivatives","SOLF0:USTF0",1768510650850,32.81129296,141.64,141.58,25.58149307]
["bitfinex-derivatives","SOLF0:USTF0",1768510653951,2.23539472,141.65,141.52,98.9468]
["bitfinex-derivatives","SOLF0:USTF0",1768510653952,26.45549296,141.6,141.55,32.90383352]
["bitfinex-derivatives","SOLF0:USTF0",1768510654148,26.45549296,141.6,141.53,26.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510654359,2.23539472,141.59,141.53,32.90493352]
["bitfinex-derivatives","SOLF0:USTF0",1768510654548,26.45549296,141.59,141.49,26.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510654850,2.23539472,141.57,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768510655148,2.23539472,141.57,141.51,32.90603352]
["bitfinex-derivatives","SOLF0:USTF0",1768510655949,28.69088768,141.55,141.49,32.90673352]
["bitfinex-derivatives","SOLF0:USTF0",1768510656456,2.23539472,141.55,141.49,32.90673352]
["bitfinex-derivatives","SOLF0:USTF0",1768510658148,26.45549296,141.57,141.45,99.9986]
["bitfinex-derivatives","SOLF0:USTF0",1768510658149,28.69088768,141.53,141.47,26.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510659550,28.69088768,141.53,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510659756,2.23539472,141.51,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510660549,28.69088768,141.51,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510661057,6.3612,141.52,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510661058,26.45549296,141.53,141.46,26.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510661757,26.45549296,141.53,141.46,32.90803352]
["bitfinex-derivatives","SOLF0:USTF0",1768510663354,2.23539472,141.52,141.46,32.90803352]
["bitfinex-derivatives","SOLF0:USTF0",1768510664759,28.69088768,141.52,141.46,26.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510666056,28.69088768,141.52,141.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768510666252,26.45549296,141.51,141.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768510666649,26.45549296,141.51,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510669658,2.23539472,141.5,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510673363,26.45549296,141.51,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510673559,28.69088768,141.51,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510675265,6.3613,141.52,141.45,27.54453352]
["bitfinex-derivatives","SOLF0:USTF0",1768510675565,34.62865322,141.54,141.46,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510676860,32.3932585,141.54,141.47,2.23539472]
["bitfinex-derivatives","SOLF0:USTF0",1768510677057,32.3932585,141.54,141.47,27.46535168]
["bitfinex-derivatives","SOLF0:USTF0",1768510677462,26.0328585,141.54,141.47,27.46535168]
["bitfinex-derivatives","SOLF0:USTF0",1768510678069,26.0328585,141.54,141.49,27.46535168]
["bitfinex-derivatives","SOLF0:USTF0",1768510678765,26.0328585,141.56,141.51,2.23539472]
["bitfinex-derivatives","SOLF0:USTF0",1768510679870,32.3915585,141.58,141.51,27.46535168]
["bitfinex-derivatives","SOLF0:USTF0",1768510680575,32.3919585,141.57,141.49,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510680869,32.3919585,141.57,141.49,27.46535168]
["bitfinex-derivatives","SOLF0:USTF0",1768510681176,32.3919585,141.57,141.49,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510681968,32.3919585,141.57,141.5,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510684969,26.0328585,141.57,141.5,31.59165696]
["bitfinex-derivatives","SOLF0:USTF0",1768510685269,26.0328585,141.57,141.51,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510685776,26.0328585,141.57,141.51,31.59135696]
["bitfinex-derivatives","SOLF0:USTF0",1768510686076,34.62675322,141.58,141.52,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510686778,26.0328585,141.57,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768510687074,26.0328585,141.57,141.49,31.59195696]
["bitfinex-derivatives","SOLF0:USTF0",1768510687476,26.0328585,141.57,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768510687672,2.23539472,141.54,141.49,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510687871,26.0328585,141.55,141.49,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510688077,2.23539472,141.56,141.49,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510688478,26.0328585,141.57,141.49,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510688680,28.26825322,141.57,141.49,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510688983,6.3593,141.56,141.49,31.59235696]
["bitfinex-derivatives","SOLF0:USTF0",1768510690378,32.3921585,141.56,141.49,31.59235696]
["bitfinex-derivatives","SOLF0:USTF0",1768510691979,32.3921585,141.56,141.5,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510693672,34.62805322,141.55,141.48,25.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510694782,34.62805322,141.55,141.48,31.59275696]
["bitfinex-derivatives","SOLF0:USTF0",1768510695179,26.0328585,141.54,141.48,31.59275696]
["bitfinex-derivatives","SOLF0:USTF0",1768510695780,26.0328585,141.54,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768510695980,28.26825322,141.51,141.45,26.22995696]
["bitfinex-derivatives","SOLF0:USTF0",1768510696782,28.26825322,141.51,141.45,32.59385696]
["bitfinex-derivatives","SOLF0:USTF0",1768510704392,34.62975322,141.51,141.45,32.59385696]
["bitfinex-derivatives","SOLF0:USTF0",1768510704797,32.3943585,141.51,141.46,26.4686803]
["bitfinex-derivatives","SOLF0:USTF0",1768510704992,34.62975322,141.51,141.46,26.4686803]
["bitfinex-derivatives","SOLF0:USTF0",1768510708501,8.59689472,141.51,141.46,26.4686803]
["bitfinex-derivatives","SOLF0:USTF0",1768510710397,34.12348135,141.51,141.45,32.84394844]
["bitfinex-derivatives","SOLF0:USTF0",1768510710706,2.23539472,141.51,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510711297,25.52658663,141.52,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510711696,29.02583071,141.54,141.46,31.84384844]
["bitfinex-derivatives","SOLF0:USTF0",1768510711898,5.26791514,141.53,141.46,31.84384844]
["bitfinex-derivatives","SOLF0:USTF0",1768510712196,31.88688663,141.54,141.48,31.84284844]
["bitfinex-derivatives","SOLF0:USTF0",1768510714301,31.88608663,141.56,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510714495,5.2677085,141.55,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510714701,5.2677085,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510715001,25.52658663,141.55,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510715202,5.26786065,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510715502,31.88648663,141.55,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510715800,30.79441278,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510715999,25.52658663,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510716904,31.88688663,141.54,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510717796,31.88688663,141.54,141.46,31.84374844]
["bitfinex-derivatives","SOLF0:USTF0",1768510720206,25.52658663,141.54,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510720504,25.52658663,141.55,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510720705,5.26577636,141.54,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510720900,25.52658663,141.55,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510721198,5.26577636,141.54,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510721402,31.88638663,141.55,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510721601,5.2658796,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510721804,31.88638663,141.55,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510722002,5.26537093,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510722203,31.88638663,141.55,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510722403,5.26517063,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510722703,31.88638663,141.55,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510722903,5.26542632,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510723200,31.88638663,141.55,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510723401,5.26518645,141.54,141.48,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510723601,25.52658663,141.54,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510723798,29.02583071,141.54,141.46,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510724106,6.3624,141.49,141.43,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510724804,31.88898663,141.49,141.43,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510725308,25.52658663,141.47,141.41,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510725520,25.52658663,141.45,141.38,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510725704,25.52658663,141.45,141.34,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510725902,98.9836,141.48,141.34,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510725903,29.02583071,141.44,141.34,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510726102,6.3652,141.43,141.36,31.84794844]
["bitfinex-derivatives","SOLF0:USTF0",1768510727205,29.02583071,141.44,141.36,31.84794844]
["bitfinex-derivatives","SOLF0:USTF0",1768510728305,29.02583071,141.44,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768510728501,35.39053071,141.44,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768510728702,25.52658663,141.39,141.29,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510729902,31.89368663,141.39,141.31,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768510730309,25.52658663,141.39,141.32,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510730705,6.3663,141.41,141.32,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510731010,32.90748173,141.41,141.32,25.48004844]
["bitfinex-derivatives","SOLF0:USTF0",1768510731806,26.54118173,141.41,141.33,32.68401392]
["bitfinex-derivatives","SOLF0:USTF0",1768510732007,26.54118173,141.41,141.33,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510732803,26.54118173,141.41,141.31,99.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768510732804,26.54118173,141.41,141.34,32.68361392]
["bitfinex-derivatives","SOLF0:USTF0",1768510733203,36.40582581,141.43,141.34,32.68361392]
["bitfinex-derivatives","SOLF0:USTF0",1768510733404,36.40582581,141.43,141.35,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510733405,26.54118173,141.43,141.35,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510734912,26.54118173,141.43,141.36,32.68271392]
["bitfinex-derivatives","SOLF0:USTF0",1768510737610,26.54118173,141.47,141.38,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510738811,30.04042581,141.43,141.34,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510739012,30.04042581,141.41,141.28,198.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768510739311,30.04042581,141.39,141.31,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510739901,36.40742581,141.39,141.31,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510740313,36.40742581,141.39,141.31,32.68501392]
["bitfinex-derivatives","SOLF0:USTF0",1768510740815,6.3675,141.38,141.31,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510741114,26.54118173,141.44,141.33,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510741516,6.3652,141.43,141.36,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510742709,32.90688173,141.42,141.33,32.68381392]
["bitfinex-derivatives","SOLF0:USTF0",1768510742914,32.90688173,141.42,141.33,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510743717,26.54118173,141.4,141.33,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510744615,6.3664,141.41,141.33,32.68401392]
["bitfinex-derivatives","SOLF0:USTF0",1768510744811,6.3664,141.41,141.33,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510745206,26.54118173,141.42,141.35,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510745919,26.54118173,141.41,141.32,32.68441392]
["bitfinex-derivatives","SOLF0:USTF0",1768510746312,26.54118173,141.41,141.32,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510746512,30.04042581,141.44,141.32,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510747013,32.90648173,141.43,141.35,32.68311392]
["bitfinex-derivatives","SOLF0:USTF0",1768510747813,26.54118173,141.42,141.33,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510748014,30.04042581,141.44,141.33,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510748214,9.86344408,141.46,141.34,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510748423,32.90538173,141.46,141.37,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510748621,26.54118173,141.46,141.37,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510749319,26.54118173,141.46,141.36,99.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768510749320,26.54118173,141.46,141.39,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510749617,108.24287527,141.52,141.39,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510749618,26.54118173,141.5,141.39,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510750519,26.54118173,141.5,141.41,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510750916,32.90328173,141.5,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768510751412,32.90328173,141.5,141.42,32.68001392]
["bitfinex-derivatives","SOLF0:USTF0",1768510752625,32.90328173,141.5,141.4,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768510752817,32.90388173,141.49,141.4,32.68081392]
["bitfinex-derivatives","SOLF0:USTF0",1768510754323,26.54118173,141.46,141.36,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510754716,26.54118173,141.44,141.33,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510755829,6.3653,141.43,141.34,32.68351392]
["bitfinex-derivatives","SOLF0:USTF0",1768510756524,32.90648173,141.43,141.34,32.68351392]
["bitfinex-derivatives","SOLF0:USTF0",1768510756922,26.54118173,141.4,141.31,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510757226,26.54118173,141.4,141.27,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510757434,150.54118173,141.39,141.27,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510757726,26.54118173,141.38,141.27,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510758529,32.90908173,141.37,141.29,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768510758930,32.90958173,141.36,141.27,32.68681392]
["bitfinex-derivatives","SOLF0:USTF0",1768510759331,32.90958173,141.36,141.27,26.31461392]
["bitfinex-derivatives","SOLF0:USTF0",1768510761327,6.3679,141.37,141.29,25.35035949]
["bitfinex-derivatives","SOLF0:USTF0",1768510761528,27.00524406,141.42,141.31,25.35035949]
["bitfinex-derivatives","SOLF0:USTF0",1768510761732,27.00524406,141.45,141.34,25.35035949]
["bitfinex-derivatives","SOLF0:USTF0",1768510762131,6.3648,141.44,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768510762333,27.00524406,141.45,141.34,25.35035949]
["bitfinex-derivatives","SOLF0:USTF0",1768510762831,6.3656,141.42,141.34,25.35035949]
["bitfinex-derivatives","SOLF0:USTF0",1768510763225,33.37134406,141.41,141.34,25.35035949]
["bitfinex-derivatives","SOLF0:USTF0",1768510763430,33.37134406,141.41,141.33,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768510765640,33.37134406,141.41,141.33,33.14193508]
["bitfinex-derivatives","SOLF0:USTF0",1768510765833,6.3654,141.43,141.34,33.14163508]
["bitfinex-derivatives","SOLF0:USTF0",1768510766035,32.88436596,141.43,141.34,33.14163508]
["bitfinex-derivatives","SOLF0:USTF0",1768510766934,6.3658,141.42,141.34,33.14163508]
["bitfinex-derivatives","SOLF0:USTF0",1768510767134,26.51896596,141.41,141.3,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510767734,26.51896596,141.4,141.3,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510768137,26.51896596,141.4,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768510768546,26.51896596,141.43,141.32,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510768841,26.51896596,141.43,141.35,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510769439,26.51896596,141.43,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768510771040,26.51896596,141.43,141.36,33.14083508]
["bitfinex-derivatives","SOLF0:USTF0",1768510771243,32.88416596,141.43,141.36,33.14083508]
["bitfinex-derivatives","SOLF0:USTF0",1768510772541,32.88416596,141.43,141.36,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768510772949,32.88416596,141.43,141.34,33.14153508]
["bitfinex-derivatives","SOLF0:USTF0",1768510773244,6.3658,141.42,141.34,33.14153508]
["bitfinex-derivatives","SOLF0:USTF0",1768510773648,6.3658,141.42,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768510773841,32.88476596,141.42,141.34,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510774238,32.88516596,141.41,141.34,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510774444,26.51896596,141.41,141.3,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510775242,26.51896596,141.41,141.32,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510775441,104.72423322,141.45,141.3,99.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768510775442,26.51896596,141.43,141.3,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1768510775642,26.51896596,141.39,141.29,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510775839,6.3674,141.38,141.29,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510776149,26.51896596,141.39,141.3,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510776348,26.51896596,141.42,141.3,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510777241,26.51896596,141.4,141.3,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510778040,32.88576596,141.4,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768510778246,32.24009918,141.43,141.32,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510778446,32.24009918,141.43,141.33,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510778447,26.51896596,141.43,141.33,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510778852,26.51896596,141.43,141.36,33.14073508]
["bitfinex-derivatives","SOLF0:USTF0",1768510780545,6.3649,141.44,141.36,33.14073508]
["bitfinex-derivatives","SOLF0:USTF0",1768510780747,32.88386596,141.44,141.36,33.14073508]
["bitfinex-derivatives","SOLF0:USTF0",1768510782252,150.51896596,141.47,141.37,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510782557,32.24009918,141.5,141.38,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510782755,26.51896596,141.5,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768510782947,150.51896596,141.5,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768510783853,156.88106596,141.5,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768510784055,150.51896596,141.5,141.42,33.13813508]
["bitfinex-derivatives","SOLF0:USTF0",1768510784649,26.51896596,141.5,141.42,33.13813508]
["bitfinex-derivatives","SOLF0:USTF0",1768510787155,32.88106596,141.5,141.42,33.13813508]
["bitfinex-derivatives","SOLF0:USTF0",1768510787356,32.88106596,141.5,141.42,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510788160,26.51896596,141.5,141.42,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510789258,26.51896596,141.5,141.42,33.13793508]
["bitfinex-derivatives","SOLF0:USTF0",1768510790560,26.51896596,141.5,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768510790761,26.51896596,141.5,141.42,26.77263508]
["bitfinex-derivatives","SOLF0:USTF0",1768510791262,32.24009918,141.5,141.39,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510791462,29.8290532,141.49,141.39,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510791652,24.5735616,141.49,141.39,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510791853,6.3631,141.48,141.4,31.06495682]
["bitfinex-derivatives","SOLF0:USTF0",1768510792060,24.5735616,141.46,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510793155,30.9376616,141.46,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510793459,24.5735616,141.45,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510793661,24.5735616,141.48,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510794362,24.5735616,141.47,141.38,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510795266,30.29469482,141.47,141.38,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510795563,30.29469482,141.47,141.39,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510795766,24.5735616,141.47,141.39,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510796661,24.5735616,141.5,141.39,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510797366,30.9365616,141.48,141.4,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510797665,24.5735616,141.48,141.4,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510798166,6.3626,141.49,141.42,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510798564,148.5735616,141.51,141.42,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510798766,30.9355616,141.5,141.42,31.06385682]
["bitfinex-derivatives","SOLF0:USTF0",1768510799466,24.5735616,141.53,141.43,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510799857,24.5735616,141.52,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768510800260,124.0,141.53,141.44,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510800461,30.9338616,141.54,141.44,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510800658,24.5735616,141.54,141.44,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510801068,30.9343616,141.53,141.44,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510801960,24.5735616,141.52,141.39,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510802161,24.5735616,141.52,141.4,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510802362,24.5735616,141.52,141.41,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510802563,24.5735616,141.52,141.43,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768510802866,24.5735616,141.52,141.44,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510804172,24.5735616,141.52,141.41,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510804764,6.363,141.48,141.41,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510805274,6.3639,141.46,141.37,31.06595682]
["bitfinex-derivatives","SOLF0:USTF0",1768510805471,24.5735616,141.46,141.38,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510807670,6.3643,141.45,141.38,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510808269,24.5735616,141.44,141.36,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768510808474,24.5735616,141.44,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510808662,6.3643,141.45,141.37,31.06625682]
["bitfinex-derivatives","SOLF0:USTF0",1768510809165,30.9378616,141.45,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510809762,30.9378616,141.45,141.38,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510810166,30.9383616,141.44,141.35,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510810368,24.5735616,141.44,141.35,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510810570,24.5735616,141.44,141.36,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510812068,30.9382616,141.44,141.36,31.06665682]
["bitfinex-derivatives","SOLF0:USTF0",1768510812268,30.9382616,141.44,141.36,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510813375,6.3652,141.43,141.36,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510814971,24.5735616,141.44,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510816877,30.9383616,141.44,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510818877,6.3648,141.44,141.37,24.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1768510821073,25.20756561,141.47,141.38,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510821681,6.3638,141.46,141.39,32.32866968]
["bitfinex-derivatives","SOLF0:USTF0",1768510823776,31.57136561,141.46,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510823983,25.20756561,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510826986,31.57186561,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510828284,25.20756561,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510829284,2.24171976,141.44,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510830079,27.44928537,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510830274,8.60531976,141.47,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510831285,2.24171976,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510833183,6.3638,141.46,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510833383,2.24171976,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510833692,8.60601976,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510834985,2.24171976,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510835385,28.95140163,141.46,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510835584,5.2722099,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510835786,28.95140163,141.46,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510835991,5.2722099,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510836189,28.95140163,141.46,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510836489,5.27239213,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510836691,6.3642,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510836889,28.95140163,141.46,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510837395,35.31520163,141.46,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510837582,28.95140163,141.46,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510838484,5.27262529,141.45,141.39,25.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1768510838688,6.3652,141.43,141.37,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510838889,28.95140163,141.42,141.34,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510839391,9.86910186,141.4,141.34,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510839695,28.95140163,141.4,141.31,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510839887,28.95140163,141.38,141.31,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510840094,35.31880163,141.38,141.31,30.32030534]
["bitfinex-derivatives","SOLF0:USTF0",1768510840791,25.44879977,141.38,141.31,30.32030534]
["bitfinex-derivatives","SOLF0:USTF0",1768510844602,25.44879977,141.38,141.32,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510845103,6.367,141.39,141.32,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510846299,25.44879977,141.38,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768510846508,25.44879977,141.39,141.29,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510847402,6.3677,141.38,141.3,30.32080534]
["bitfinex-derivatives","SOLF0:USTF0",1768510847603,6.3677,141.38,141.31,23.94990534]
["bitfinex-derivatives","SOLF0:USTF0",1768510851304,25.44879977,141.39,141.32,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510851804,31.81579977,141.39,141.32,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510854314,6.3675,141.38,141.32,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510854603,31.18224689,141.38,141.32,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510856915,24.81474689,141.4,141.32,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510857911,6.367,141.39,141.32,30.17298014]
["bitfinex-derivatives","SOLF0:USTF0",1768510858212,6.367,141.39,141.33,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510863512,24.81474689,141.43,141.35,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510864820,31.18034689,141.43,141.35,30.17158014]
["bitfinex-derivatives","SOLF0:USTF0",1768510865118,24.81474689,141.43,141.35,30.17158014]
["bitfinex-derivatives","SOLF0:USTF0",1768510865617,24.81474689,141.43,141.37,30.17068014]
["bitfinex-derivatives","SOLF0:USTF0",1768510865816,31.17984689,141.44,141.37,30.17068014]
["bitfinex-derivatives","SOLF0:USTF0",1768510866926,34.68501322,141.44,141.37,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510868124,31.17994689,141.43,141.35,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768510868321,31.17994689,141.43,141.35,30.17118014]
["bitfinex-derivatives","SOLF0:USTF0",1768510869324,31.17994689,141.43,141.36,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510871424,24.81474689,141.43,141.36,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510871825,24.81474689,141.43,141.35,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768510871826,31.17924689,141.45,141.37,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510872023,31.17924689,141.45,141.38,0.04500811]
["bitfinex-derivatives","SOLF0:USTF0",1768510872223,31.17924689,141.45,141.38,23.84788825]
["bitfinex-derivatives","SOLF0:USTF0",1768510872923,6.3636,141.47,141.38,23.84788825]
["bitfinex-derivatives","SOLF0:USTF0",1768510873224,24.81474689,141.48,141.38,23.84788825]
["bitfinex-derivatives","SOLF0:USTF0",1768510873421,24.81474689,141.48,141.38,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510873829,31.17774689,141.48,141.39,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510874928,31.17774689,141.48,141.4,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510875224,6.363,141.48,141.4,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510875424,24.81474689,141.51,141.44,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510876222,24.81474689,141.53,141.44,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510876630,24.81474689,141.56,141.46,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510877227,148.81474689,141.56,141.48,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510877428,24.81474689,141.56,141.48,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510877624,31.17334689,141.58,141.48,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510877931,31.17334689,141.58,141.46,98.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768510877932,24.81474689,141.58,141.5,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510878627,24.81474689,141.58,141.51,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510878835,24.81474689,141.61,141.51,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510879333,148.81474689,141.61,141.51,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510879530,148.81474689,141.61,141.52,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768510879831,24.81474689,141.61,141.53,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510880828,24.81474689,141.64,141.54,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510881221,25.36137842,141.63,141.54,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510881823,31.71777842,141.63,141.54,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510882128,124.0,141.65,141.54,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510882723,149.36137842,141.65,141.54,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510882931,3.50516633,141.67,141.54,23.80288014]
["bitfinex-derivatives","SOLF0:USTF0",1768510883135,28.86654475,141.68,141.57,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510883335,25.36137842,141.67,141.57,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510883635,102.34736633,141.68,141.57,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510883636,25.36137842,141.65,141.57,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510884134,31.71667842,141.65,141.57,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510884337,28.86654475,141.64,141.54,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510885230,25.36137842,141.63,141.54,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510886035,31.71787842,141.63,141.54,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510886236,25.36137842,141.63,141.54,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510887243,24.77274993,141.62,141.54,25.33570253]
["bitfinex-derivatives","SOLF0:USTF0",1768510888629,24.77274993,141.62,141.51,31.69959918]
["bitfinex-derivatives","SOLF0:USTF0",1768510888630,24.77274993,141.61,141.51,31.69959918]
["bitfinex-derivatives","SOLF0:USTF0",1768510888845,28.27791626,141.6,141.51,31.69959918]
["bitfinex-derivatives","SOLF0:USTF0",1768510889341,28.27791626,141.6,141.52,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510891142,24.77274993,141.59,141.5,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510891338,24.77274993,141.57,141.5,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510894747,31.13034993,141.6,141.51,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510895138,31.13034993,141.6,141.48,98.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768510895139,24.77274993,141.6,141.53,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510895541,31.12944993,141.62,141.53,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510895740,24.77274993,141.62,141.54,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510896144,24.77274993,141.65,141.55,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510896342,28.27791626,141.68,141.55,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510896843,31.12754993,141.66,141.57,31.69709918]
["bitfinex-derivatives","SOLF0:USTF0",1768510897456,2.23518679,141.65,141.57,31.69709918]
["bitfinex-derivatives","SOLF0:USTF0",1768510898248,27.00793672,141.65,141.57,31.69709918]
["bitfinex-derivatives","SOLF0:USTF0",1768510898650,2.23518679,141.63,141.57,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510898955,2.23518679,141.63,141.55,31.69789918]
["bitfinex-derivatives","SOLF0:USTF0",1768510899146,2.23518679,141.63,141.56,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510900751,33.36433672,141.63,141.55,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768510900957,2.23518679,141.59,141.53,31.69859918]
["bitfinex-derivatives","SOLF0:USTF0",1768510901656,2.23518679,141.59,141.53,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510902552,2.23518679,141.6,141.53,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510903958,2.23518679,141.6,141.55,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510904461,2.23518679,141.62,141.55,31.69789918]
["bitfinex-derivatives","SOLF0:USTF0",1768510906156,6.3564,141.63,141.55,31.69789918]
["bitfinex-derivatives","SOLF0:USTF0",1768510906461,2.23518679,141.61,141.55,31.69789918]
["bitfinex-derivatives","SOLF0:USTF0",1768510907654,2.23518679,141.61,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768510909462,2.23518679,141.61,141.56,31.69749918]
["bitfinex-derivatives","SOLF0:USTF0",1768510909760,2.23518679,141.61,141.56,25.33829918]
["bitfinex-derivatives","SOLF0:USTF0",1768510911164,2.23518679,141.61,141.53,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510911365,2.23518679,141.61,141.54,31.46990525]
["bitfinex-derivatives","SOLF0:USTF0",1768510914669,2.23518679,141.61,141.55,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510915469,2.23518679,141.61,141.55,31.46940525]
["bitfinex-derivatives","SOLF0:USTF0",1768510918063,2.23518679,141.61,141.56,31.46890525]
["bitfinex-derivatives","SOLF0:USTF0",1768510919570,2.23518679,141.61,141.56,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510919978,395.2886,141.71,141.56,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510919979,149.67710925,141.67,141.56,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510920171,5.25853975,141.66,141.6,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510920467,5.25853975,141.65,141.6,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510920666,26.682853,141.69,141.6,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510921262,26.682853,141.69,141.61,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510921872,6.3539,141.68,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768510922468,33.036353,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768510922975,33.036353,141.69,141.62,31.46630525]
["bitfinex-derivatives","SOLF0:USTF0",1768510923871,30.80116621,141.69,141.62,31.46630525]
["bitfinex-derivatives","SOLF0:USTF0",1768510924070,154.80046621,141.71,141.63,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510924276,5.0678219,141.7,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510924464,2.23518679,141.72,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510924868,148.44766621,141.73,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510925075,7.30026189,141.72,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510925276,2.23518679,141.72,141.64,31.46510525]
["bitfinex-derivatives","SOLF0:USTF0",1768510925674,2.23518679,141.72,141.65,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510926872,2.23518679,141.72,141.65,31.46490525]
["bitfinex-derivatives","SOLF0:USTF0",1768510927480,26.682853,141.72,141.65,31.46490525]
["bitfinex-derivatives","SOLF0:USTF0",1768510927672,33.035353,141.72,141.65,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510927875,2.23518679,141.68,141.62,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510928278,24.44766621,141.69,141.62,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510928474,24.44766621,141.73,141.63,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510928870,2.23518679,141.72,141.63,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510929873,2.23518679,141.71,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510931281,6.3522,141.72,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510931581,33.035053,141.72,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510931881,2.23518679,141.7,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510932180,26.682853,141.7,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510932774,30.80006621,141.72,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510932976,33.035253,141.72,141.64,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510933883,33.035253,141.72,141.64,31.46530525]
["bitfinex-derivatives","SOLF0:USTF0",1768510934271,33.035253,141.72,141.65,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510934471,2.23518679,141.71,141.65,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510935075,30.80006621,141.72,141.65,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510935280,8.58778679,141.71,141.65,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510936590,26.682853,141.69,141.62,31.46600525]
["bitfinex-derivatives","SOLF0:USTF0",1768510937179,33.036353,141.69,141.62,31.46600525]
["bitfinex-derivatives","SOLF0:USTF0",1768510937376,8.58868679,141.69,141.63,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510937578,6.3535,141.69,141.63,25.10980525]
["bitfinex-derivatives","SOLF0:USTF0",1768510940286,2.23518679,141.7,141.63,31.46590525]
["bitfinex-derivatives","SOLF0:USTF0",1768510941085,24.44766621,141.71,141.63,31.46590525]
["bitfinex-derivatives","SOLF0:USTF0",1768510941280,2.23518679,141.7,141.63,31.46590525]
["bitfinex-derivatives","SOLF0:USTF0",1768510941588,24.44766621,141.71,141.63,31.46590525]
["bitfinex-derivatives","SOLF0:USTF0",1768510941782,8.58818679,141.7,141.63,31.46590525]
["bitfinex-derivatives","SOLF0:USTF0",1768510942779,6.353,141.7,141.64,24.68671679]
["bitfinex-derivatives","SOLF0:USTF0",1768510942986,8.58818679,141.7,141.64,24.68671679]
["bitfinex-derivatives","SOLF0:USTF0",1768510943890,2.23518679,141.7,141.64,31.04231679]
["bitfinex-derivatives","SOLF0:USTF0",1768510944096,2.23518679,141.7,141.65,24.68671679]
["bitfinex-derivatives","SOLF0:USTF0",1768510944298,2.23518679,141.71,141.65,24.68671679]
["bitfinex-derivatives","SOLF0:USTF0",1768510945786,8.58778679,141.71,141.65,24.68671679]
["bitfinex-derivatives","SOLF0:USTF0",1768510947192,25.14636672,141.73,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510947494,2.23518679,141.74,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510948288,2.23518679,141.72,141.64,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510949791,2.23518679,141.72,141.65,31.11059867]
["bitfinex-derivatives","SOLF0:USTF0",1768510950589,32.4489119,141.72,141.65,31.11059867]
["bitfinex-derivatives","SOLF0:USTF0",1768510951078,30.21372511,141.72,141.65,31.11059867]
["bitfinex-derivatives","SOLF0:USTF0",1768510951283,2.23518679,141.71,141.65,31.11059867]
["bitfinex-derivatives","SOLF0:USTF0",1768510951591,30.21372511,141.72,141.66,31.11059867]
["bitfinex-derivatives","SOLF0:USTF0",1768510951782,2.23518679,141.72,141.66,31.11059867]
["bitfinex-derivatives","SOLF0:USTF0",1768510952189,2.23518679,141.72,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768510953090,2.23518679,141.72,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510954795,8.58728679,141.72,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510955683,2.23518679,141.73,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510955888,23.86152511,141.74,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510956090,2.23518679,141.73,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510956797,8.58678679,141.73,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768510957197,8.58678679,141.73,141.67,31.11009867]
["bitfinex-derivatives","SOLF0:USTF0",1768510958202,2.23518679,141.71,141.65,31.11059867]
["bitfinex-derivatives","SOLF0:USTF0",1768510958491,2.23518679,141.71,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510958995,246.64792511,141.76,141.66,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510959194,5.19870263,141.75,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510959496,5.20138307,141.74,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510959696,27.34954555,141.76,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510959898,5.20139883,141.75,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510960202,5.20139883,141.74,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510960498,27.34954555,141.76,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510960694,29.06535484,141.75,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510960900,6.3512,141.74,141.68,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510966015,6.3512,141.74,141.68,31.10959867]
["bitfinex-derivatives","SOLF0:USTF0",1768510966416,6.3512,141.74,141.69,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510969620,9.83862044,141.76,141.7,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510969816,29.08264247,141.75,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510970117,6.3518,141.73,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510970525,27.34954555,141.74,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510970723,29.08226438,141.73,141.67,24.75579867]
["bitfinex-derivatives","SOLF0:USTF0",1768510971020,6.3527,141.71,141.64,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510971720,6.3527,141.71,141.65,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510971923,28.178859,141.76,141.65,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510972219,29.9116026,141.75,141.65,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510972420,24.69083856,141.73,141.65,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510972823,31.04273856,141.73,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510973123,5.22100116,141.72,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510973324,31.04273856,141.73,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510973616,5.22100116,141.72,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510973820,31.04273856,141.73,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510974022,5.22082172,141.72,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510974222,31.04273856,141.73,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510974416,5.22103708,141.72,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510974722,31.04273856,141.73,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510974921,5.22098404,141.72,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510975121,6.3519,141.73,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510975321,5.22107844,141.72,141.67,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510975512,3.48802044,141.74,141.67,29.87224735]
["bitfinex-derivatives","SOLF0:USTF0",1768510975714,5.22111298,141.73,141.68,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510976016,5.22111298,141.72,141.68,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510976212,28.178859,141.75,141.68,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510976412,5.2211655,141.74,141.68,29.87174735]
["bitfinex-derivatives","SOLF0:USTF0",1768510976624,6.3505,141.76,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510976922,5.22151441,141.75,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510977110,6.3505,141.76,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510977425,5.22091415,141.75,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510977626,6.3505,141.76,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510977819,5.22091647,141.75,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510978020,6.3505,141.76,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510978220,5.22019272,141.75,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510978421,6.3505,141.76,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510978620,5.22010747,141.75,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510978821,6.3505,141.76,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510979128,5.22159612,141.75,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510979327,6.3505,141.76,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510979627,5.22087943,141.75,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510979829,6.3505,141.76,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510980016,5.22087943,141.75,141.69,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510980217,24.69083856,141.77,141.7,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510980418,5.22080405,141.76,141.7,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510980623,5.22080405,141.75,141.7,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510980926,24.69083856,141.77,141.7,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510981226,5.21890534,141.76,141.7,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510981427,24.69083856,141.77,141.7,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510981620,24.69083856,141.81,141.71,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510981816,5.21905135,141.8,141.71,27.00616779]
["bitfinex-derivatives","SOLF0:USTF0",1768510982016,5.21905135,141.79,141.71,27.00616779]
["bitfinex-derivatives","SOLF0:USTF0",1768510982322,24.69083856,141.81,141.71,27.00616779]
["bitfinex-derivatives","SOLF0:USTF0",1768510982518,5.2166402,141.8,141.71,27.00616779]
["bitfinex-derivatives","SOLF0:USTF0",1768510982724,5.2166402,141.79,141.71,33.35836779]
["bitfinex-derivatives","SOLF0:USTF0",1768510982925,24.69083856,141.8,141.72,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510983927,24.69083856,141.8,141.73,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510984422,28.178859,141.82,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510984630,5.21190176,141.81,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510984826,28.178859,141.82,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510985128,5.21189823,141.81,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510985328,28.178859,141.82,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510985526,5.21037006,141.81,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510985727,28.178859,141.82,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510985926,5.21037006,141.81,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510986126,34.526559,141.82,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510986326,5.20896365,141.81,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510986531,34.526559,141.82,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510986829,5.20896365,141.81,141.74,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510987032,34.526559,141.82,141.74,29.86924735]
["bitfinex-derivatives","SOLF0:USTF0",1768510988623,31.03853856,141.82,141.75,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510989319,31.03783856,141.84,141.76,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510989523,5.20451177,141.83,141.76,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510989724,24.69083856,141.84,141.76,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510990031,6.3477,141.82,141.76,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510991325,6.3482,141.81,141.76,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510992633,24.69083856,141.82,141.76,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510993932,9.83552044,141.83,141.76,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510994237,6.3477,141.82,141.76,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510996933,24.69083856,141.84,141.76,29.86834735]
["bitfinex-derivatives","SOLF0:USTF0",1768510997226,24.69083856,141.84,141.77,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510997630,6.3477,141.82,141.77,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510997832,24.69083856,141.82,141.75,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510998823,6.3481,141.81,141.75,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510999028,31.03893856,141.81,141.75,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510999235,28.178859,141.81,141.75,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768510999437,6.3486,141.8,141.71,23.51814735]
["bitfinex-derivatives","SOLF0:USTF0",1768511000934,6.3486,141.8,141.73,28.59492941]
["bitfinex-derivatives","SOLF0:USTF0",1768511001436,6.3486,141.8,141.74,22.24332941]
["bitfinex-derivatives","SOLF0:USTF0",1768511003234,24.69083856,141.81,141.75,22.24332941]
["bitfinex-derivatives","SOLF0:USTF0",1768511004336,3.48802044,141.79,141.72,28.59512941]
["bitfinex-derivatives","SOLF0:USTF0",1768511004536,25.89011632,141.79,141.72,22.24332941]
["bitfinex-derivatives","SOLF0:USTF0",1768511005340,6.35,141.77,141.72,22.24332941]
["bitfinex-derivatives","SOLF0:USTF0",1768511008235,6.3505,141.76,141.7,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511010531,24.2570705,141.78,141.67,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511010532,27.74509094,141.75,141.67,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511011834,6.3512,141.74,141.67,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511012435,6.3517,141.73,141.67,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511013140,6.3521,141.72,141.67,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511013644,6.3526,141.71,141.67,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511013843,6.3526,141.71,141.65,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511014637,3.48802044,141.71,141.65,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511014831,27.74509094,141.71,141.65,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511015437,6.3533,141.7,141.65,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511019447,8.58699456,141.7,141.65,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511021443,2.23369456,141.71,141.65,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511021943,6.3523,141.72,141.65,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511022144,2.23369456,141.71,141.65,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511022546,2.23369456,141.71,141.65,30.88356557]
["bitfinex-derivatives","SOLF0:USTF0",1768511022743,2.23369456,141.71,141.66,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511024343,6.3523,141.72,141.66,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511024344,2.23369456,141.69,141.66,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511024646,2.23369456,141.69,141.64,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511024845,2.23369456,141.69,141.6,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511025244,2.23369456,141.67,141.6,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511025753,2.23369456,141.67,141.62,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511026354,2.23369456,141.67,141.62,30.88486557]
["bitfinex-derivatives","SOLF0:USTF0",1768511026650,2.23369456,141.67,141.63,24.52836557]
["bitfinex-derivatives","SOLF0:USTF0",1768511034757,2.23369456,141.67,141.61,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511037359,6.3539,141.69,141.62,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511037548,8.58759456,141.69,141.62,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511038762,8.58759456,141.69,141.62,28.99097242]
["bitfinex-derivatives","SOLF0:USTF0",1768511039157,8.58759456,141.69,141.63,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511040355,8.58759456,141.69,141.64,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511041454,23.07296174,141.71,141.64,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511041455,2.23369456,141.71,141.64,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511042765,2.23369456,141.71,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511043358,6.3521,141.73,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511043559,2.23369456,141.72,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511046769,8.58579456,141.72,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511047866,23.07296174,141.74,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511048164,2.23369456,141.73,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511048866,8.58549456,141.73,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511049868,6.3521,141.72,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511052065,2.23369456,141.73,141.67,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511052267,2.23369456,141.73,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511052571,23.07296174,141.74,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511053160,5.22109376,141.73,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511053366,6.3512,141.75,141.69,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511053560,5.22085714,141.74,141.69,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511053868,6.3512,141.75,141.69,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511054768,6.3512,141.75,141.69,28.98777242]
["bitfinex-derivatives","SOLF0:USTF0",1768511055369,2.23369456,141.76,141.7,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511055571,2.23369456,141.76,141.7,28.98747242]
["bitfinex-derivatives","SOLF0:USTF0",1768511055874,11.57392074,141.75,141.7,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511056062,8.58449456,141.75,141.7,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511057564,6.3512,141.74,141.7,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511057772,6.3512,141.74,141.68,28.98807242]
["bitfinex-derivatives","SOLF0:USTF0",1768511058269,6.3512,141.74,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511058472,6.3517,141.73,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511060462,8.58539456,141.73,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511060668,2.23369456,141.73,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511060967,6.3512,141.74,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511061166,8.58489456,141.74,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511062768,6.3517,141.73,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511063579,6.3522,141.72,141.68,22.63447242]
["bitfinex-derivatives","SOLF0:USTF0",1768511063779,8.58589456,141.72,141.66,22.48351528]
["bitfinex-derivatives","SOLF0:USTF0",1768511064273,6.3526,141.71,141.66,22.48351528]
["bitfinex-derivatives","SOLF0:USTF0",1768511067680,25.49127014,141.73,141.66,22.48351528]
["bitfinex-derivatives","SOLF0:USTF0",1768511068770,6.3521,141.72,141.66,22.48351528]
["bitfinex-derivatives","SOLF0:USTF0",1768511074782,8.58629456,141.71,141.66,22.48351528]
["bitfinex-derivatives","SOLF0:USTF0",1768511079279,6.3526,141.71,141.66,22.48351528]
["bitfinex-derivatives","SOLF0:USTF0",1768511080483,6.3526,141.71,141.54,3.48987882]
["bitfinex-derivatives","SOLF0:USTF0",1768511080484,26.60150192,141.69,141.62,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511080680,28.32800893,141.68,141.62,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511080880,23.1116231,141.68,141.62,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511081082,5.21801649,141.67,141.62,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511081393,23.1116231,141.68,141.62,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511081589,31.81818661,141.67,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768511081791,5.21668469,141.66,141.54,98.9358]
["bitfinex-derivatives","SOLF0:USTF0",1768511082888,11.57188469,141.66,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768511083091,6.3552,141.66,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768511083288,5.21595236,141.65,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768511083482,6.3552,141.66,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768511083682,5.21422411,141.65,141.59,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511083883,6.3552,141.66,141.59,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511084081,6.3552,141.66,141.6,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511090699,6.3542,141.68,141.61,23.61637185]
["bitfinex-derivatives","SOLF0:USTF0",1768511092999,6.3542,141.68,141.62,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511093388,6.3533,141.7,141.62,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511094396,6.3533,141.7,141.63,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511094592,26.17110809,141.71,141.63,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511094796,26.17110809,141.73,141.63,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511095093,27.88389758,141.72,141.63,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511095396,5.20266831,141.71,141.63,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511095598,22.68122927,141.72,141.63,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511095792,6.3526,141.71,141.65,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511097292,22.68122927,141.72,141.65,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511097694,31.37400784,141.71,141.65,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511097996,26.17110809,141.71,141.65,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511098702,6.3531,141.7,141.65,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511098906,26.17110809,141.73,141.65,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511099092,5.21800575,141.72,141.65,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511099292,5.21800575,141.71,141.65,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511099490,22.68122927,141.73,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511099692,5.21868607,141.72,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511099900,5.21868607,141.71,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511100201,22.68122927,141.73,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511100404,5.21924276,141.72,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511100602,22.68122927,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511100900,5.21886146,141.74,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511101196,22.68122927,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511101405,98.7701,141.78,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511101406,11.57047329,141.74,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511101699,6.3513,141.74,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511103600,29.03292927,141.73,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511103800,22.68122927,141.72,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511104799,6.3526,141.71,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511110712,6.3519,141.73,141.66,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511111811,6.3519,141.73,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511112013,3.48987882,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511112213,5.22324504,141.74,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511112512,3.48987882,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511112817,5.22289348,141.74,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511113114,3.48987882,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511113420,5.22289348,141.74,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511113614,3.48987882,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511113916,11.57379137,141.74,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511114209,6.3512,141.74,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511114515,3.48987882,141.77,141.7,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511114707,5.2222724,141.76,141.7,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511114906,5.2222724,141.75,141.71,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511115108,22.68122927,141.78,141.71,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511115313,5.22136762,141.77,141.71,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511115617,5.22136762,141.76,141.71,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511115811,6.3503,141.76,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511116315,29.03152927,141.76,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511116917,29.03152927,141.76,141.69,28.03170859]
["bitfinex-derivatives","SOLF0:USTF0",1768511117614,31.39062697,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511117812,26.17110809,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511118616,22.68122927,141.75,141.67,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511118812,22.68122927,141.75,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511118813,6.3513,141.74,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511125117,29.31526745,141.74,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511126215,6.3517,141.73,141.68,21.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1768511126416,26.45384627,141.74,141.61,3.48987882]
["bitfinex-derivatives","SOLF0:USTF0",1768511126417,26.45384627,141.74,141.62,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511126920,6.3525,141.72,141.65,29.06730092]
["bitfinex-derivatives","SOLF0:USTF0",1768511127514,6.3526,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511130420,6.3526,141.71,141.66,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511130620,6.3521,141.72,141.66,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511130814,23.06297333,141.74,141.66,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511131120,125.33905215,141.76,141.66,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511131323,5.23661932,141.75,141.66,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511131619,5.23661932,141.74,141.66,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511131821,6.3517,141.73,141.67,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511132918,6.3511,141.75,141.68,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511133920,6.3511,141.75,141.69,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511135718,6.3512,141.74,141.69,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511136117,26.55285215,141.74,141.67,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511136323,5.2431398,141.73,141.67,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511136523,6.3522,141.72,141.67,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511139727,5.24849244,141.71,141.64,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511139928,32.90505215,141.72,141.64,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511140130,5.24856799,141.71,141.64,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511140326,32.90505215,141.72,141.64,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511140526,5.2492073,141.71,141.64,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511140730,32.90505215,141.72,141.64,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511141029,5.2492073,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511141229,32.90505215,141.72,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511141429,7.48324224,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511141628,2.23357307,141.73,141.66,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511141832,5.24955992,141.72,141.66,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511142030,7.48313299,141.71,141.64,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511142231,2.23357307,141.71,141.64,29.06770092]
["bitfinex-derivatives","SOLF0:USTF0",1768511142526,2.23357307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511143922,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511145126,5.25199425,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511145328,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511145529,5.25187801,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511145728,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511145928,5.25187801,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511146134,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511146334,5.25187801,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511146538,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511146732,5.25162705,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511146936,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511147137,5.25162705,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511147336,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511147536,5.25141298,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511147738,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511148036,5.25141298,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511148236,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511148436,5.25140026,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511148636,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511148840,5.25128043,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511149034,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511149233,5.25128043,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511149440,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511149737,5.25142232,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511149938,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511150126,5.25154215,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511150331,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511150533,5.25154473,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511150741,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511151038,5.25154473,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511151239,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511151441,5.25170538,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511151639,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511151842,5.25170538,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511152042,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511152240,5.25170771,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511152440,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511152637,5.25162843,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511152838,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511153038,5.25162843,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511153345,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511153533,5.25156726,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511153736,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511153936,5.25144742,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511154234,8.58617307,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511154439,5.2513914,141.7,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511154637,6.3526,141.71,141.65,22.71220092]
["bitfinex-derivatives","SOLF0:USTF0",1768511154838,5.2513914,141.7,141.65,29.06740092]
["bitfinex-derivatives","SOLF0:USTF0",1768511155045,6.3526,141.71,141.65,29.06740092]
["bitfinex-derivatives","SOLF0:USTF0",1768511155337,5.2513914,141.7,141.65,29.06740092]
["bitfinex-derivatives","SOLF0:USTF0",1768511155541,6.3526,141.71,141.65,29.06740092]
["bitfinex-derivatives","SOLF0:USTF0",1768511155742,5.25147514,141.7,141.65,29.06740092]
["bitfinex-derivatives","SOLF0:USTF0",1768511155943,6.3526,141.71,141.65,29.06740092]
["bitfinex-derivatives","SOLF0:USTF0",1768511156243,5.25147514,141.7,141.65,29.06740092]
["bitfinex-derivatives","SOLF0:USTF0",1768511156443,6.3526,141.71,141.66,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511156743,5.25130496,141.7,141.66,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511157047,6.3526,141.71,141.66,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511157239,5.25130496,141.7,141.66,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511157439,6.3521,141.73,141.66,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511157635,22.0978531,141.76,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511157841,2.23357307,141.74,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511158143,5.2502273,141.73,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511158332,2.23357307,141.74,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511158533,5.25001991,141.73,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511158734,2.23357307,141.74,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768511158943,5.27467203,141.73,141.69,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511159145,2.23357307,141.74,141.69,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511159440,6.351,141.75,141.62,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511159441,2.23357307,141.7,141.62,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511160343,2.23357307,141.7,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768511160546,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511160943,5.27634332,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511161143,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511161347,5.2767497,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511161648,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511161838,5.27655825,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511162038,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511162235,5.27655825,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511162438,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511163746,5.27680315,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511163948,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511164149,5.27680315,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511164344,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511164643,5.2767817,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511164947,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511165145,5.2767817,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511165439,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511166456,5.27725398,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511166752,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511167050,5.27725398,141.69,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511167250,2.23357307,141.7,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511167452,6.3526,141.71,141.66,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511167652,5.27710145,141.7,141.66,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511167852,6.3526,141.71,141.66,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511168054,5.27703024,141.7,141.66,28.81433676]
["bitfinex-derivatives","SOLF0:USTF0",1768511168248,2.23357307,141.72,141.66,28.81433676]
["bitfinex-derivatives","SOLF0:USTF0",1768511168550,5.27677819,141.71,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511168739,2.23357307,141.72,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511168945,5.27677819,141.71,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511169145,2.23357307,141.72,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511169345,5.27689859,141.71,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511169553,8.58567307,141.72,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511169753,5.27716009,141.71,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511169952,8.58567307,141.72,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511170153,5.27716004,141.71,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511170348,6.3515,141.74,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511170557,5.27724249,141.73,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511170855,2.23357307,141.75,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511171158,5.27673839,141.74,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511171453,5.27673839,141.73,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511171754,2.23357307,141.75,141.69,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511171956,2.23357307,141.73,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511172254,5.27635707,141.72,141.65,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511172552,5.27635707,141.72,141.67,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511175064,5.27635707,141.72,141.67,28.81393676]
["bitfinex-derivatives","SOLF0:USTF0",1768511175559,5.27635707,141.72,141.68,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511175857,8.58457307,141.75,141.68,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511176054,5.27658024,141.74,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511176253,5.27658024,141.73,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511176556,5.27658024,141.72,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511176758,8.58457307,141.75,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511176952,5.27637148,141.74,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511177153,5.27637148,141.73,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511177454,5.27637148,141.72,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511177756,8.58457307,141.75,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511177956,5.27616954,141.74,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511178156,5.27616954,141.73,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511178353,5.27616954,141.72,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511178658,6.3512,141.74,141.68,28.81353676]
["bitfinex-derivatives","SOLF0:USTF0",1768511178956,2.23357307,141.77,141.68,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511179152,24.33142617,141.77,141.68,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511179354,8.58437307,141.75,141.68,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511180454,8.58437307,141.75,141.69,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511181655,28.4484531,141.76,141.69,28.81283676]
["bitfinex-derivatives","SOLF0:USTF0",1768511181859,30.68202617,141.76,141.69,22.45963676]
["bitfinex-derivatives","SOLF0:USTF0",1768511182856,30.68202617,141.76,141.7,28.96265036]
["bitfinex-derivatives","SOLF0:USTF0",1768511183156,2.23357307,141.76,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511183362,27.94414194,141.78,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511183363,2.23357307,141.77,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511184853,8.58347307,141.77,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511186563,2.23357307,141.75,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511186962,8.58397307,141.76,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511190865,5.22926635,141.75,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511191057,8.58397307,141.76,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511191262,5.22926635,141.75,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511191460,8.58397307,141.76,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511191660,5.22905216,141.75,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511191864,8.58397307,141.76,141.71,22.60965036]
["bitfinex-derivatives","SOLF0:USTF0",1768511192067,2.23357307,141.74,141.69,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511193665,5.22975961,141.73,141.69,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511193862,8.58477307,141.74,141.69,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511194063,5.22963976,141.73,141.69,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511194369,25.73602565,141.74,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511194670,5.22995292,141.73,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511194873,25.73602565,141.74,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511195071,5.22996232,141.73,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511195272,25.73602565,141.74,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511195471,5.23031681,141.73,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511195660,25.73602565,141.74,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511195864,6.3521,141.72,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511196368,6.3527,141.71,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511196568,2.23357307,141.72,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511196778,5.23121716,141.71,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511197070,25.73602565,141.72,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511197272,2.23357307,141.7,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511197860,8.58657307,141.7,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511198470,6.353,141.7,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511199477,8.58707307,141.69,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511201369,6.3535,141.69,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511202675,25.73602565,141.71,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511202676,6.3528,141.71,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511203765,6.3528,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511204679,9.84172687,141.73,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511204880,5.23144025,141.72,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511205077,9.84172687,141.73,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511205270,11.583177,141.72,141.67,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511205580,5.23131263,141.71,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511205876,29.85455258,141.72,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511206078,5.23156185,141.71,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511206273,29.85455258,141.72,141.65,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511206474,5.23193997,141.71,141.65,29.74303842]
["bitfinex-derivatives","SOLF0:USTF0",1768511206780,29.85455258,141.72,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511206978,5.23190391,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511207176,29.85455258,141.72,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511207381,5.23202094,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511207675,29.85455258,141.72,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511207876,5.23227954,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511208076,29.85455258,141.72,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511209682,5.23310191,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511209882,29.85455258,141.72,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511210176,5.23310424,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511210380,29.85455258,141.72,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511210579,5.23345159,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511210780,29.85455258,141.72,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511210968,5.23345159,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511211172,29.85455258,141.72,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511211373,11.58622259,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511211667,6.3525,141.71,141.66,23.38783842]
["bitfinex-derivatives","SOLF0:USTF0",1768511223577,23.50245258,141.72,141.64,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511223784,30.25630904,141.71,141.64,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511223985,25.02688531,141.71,141.64,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511224886,6.3534,141.69,141.64,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511225082,26.76653591,141.68,141.62,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511225280,21.53725844,141.68,141.62,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511225991,6.3548,141.66,141.62,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511229189,21.53725844,141.68,141.58,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511229190,25.02688531,141.65,141.58,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511229595,25.02688531,141.63,141.5,98.9613]
["bitfinex-derivatives","SOLF0:USTF0",1768511229789,31.38338531,141.63,141.51,98.9522]
["bitfinex-derivatives","SOLF0:USTF0",1768511229989,25.02688531,141.65,141.54,98.9358]
["bitfinex-derivatives","SOLF0:USTF0",1768511230993,31.38248531,141.65,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511231696,6.3557,141.64,141.58,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511232498,25.02688531,141.67,141.59,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511232693,26.75157316,141.66,141.59,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511232894,21.53725844,141.66,141.59,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511233599,6.3553,141.65,141.59,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511234595,21.53725844,141.66,141.59,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511234800,21.53725844,141.64,141.57,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511235796,6.3562,141.63,141.57,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511237199,6.3567,141.62,141.57,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511237402,21.53725844,141.64,141.57,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511237902,6.357,141.61,141.57,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511238703,21.53725844,141.6,141.53,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511239896,27.89485844,141.6,141.53,27.91801287]
["bitfinex-derivatives","SOLF0:USTF0",1768511240494,27.89485844,141.6,141.54,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511241096,6.3579,141.59,141.54,21.55741287]
["bitfinex-derivatives","SOLF0:USTF0",1768511241405,21.53725844,141.6,141.52,23.54857822]
["bitfinex-derivatives","SOLF0:USTF0",1768511242104,26.53306287,141.61,141.52,23.54857822]
["bitfinex-derivatives","SOLF0:USTF0",1768511242900,6.3577,141.6,141.53,29.90887822]
["bitfinex-derivatives","SOLF0:USTF0",1768511243898,6.3581,141.59,141.53,23.54857822]
["bitfinex-derivatives","SOLF0:USTF0",1768511247503,21.90839212,141.58,141.49,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511248810,6.3589,141.57,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768511249308,6.3589,141.57,141.52,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511250605,6.3593,141.56,141.52,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511250808,6.3593,141.56,141.5,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511251709,21.90839212,141.58,141.51,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511251710,28.26719212,141.58,141.51,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511251901,6.3588,141.58,141.51,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511252804,6.3588,141.58,141.51,29.81350488]
["bitfinex-derivatives","SOLF0:USTF0",1768511254112,28.26719212,141.58,141.51,29.81350488]
["bitfinex-derivatives","SOLF0:USTF0",1768511256610,28.26719212,141.58,141.52,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511258314,28.26619212,141.6,141.53,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511258614,21.90839212,141.59,141.53,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511258818,3.48962687,141.61,141.48,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511258819,3.48962687,141.56,141.48,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511259113,21.90839212,141.57,141.48,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511259812,21.90839212,141.57,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768511260017,21.90839212,141.57,141.51,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511260311,21.90839212,141.59,141.51,29.81340488]
["bitfinex-derivatives","SOLF0:USTF0",1768511260517,21.90839212,141.59,141.52,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511261819,21.90839212,141.59,141.53,29.81250488]
["bitfinex-derivatives","SOLF0:USTF0",1768511262020,6.3578,141.6,141.54,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511263421,8.59487248,141.6,141.54,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511264721,30.5032646,141.6,141.54,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511267820,2.23707248,141.58,141.54,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511275622,28.26619212,141.6,141.54,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511275817,5.24824878,141.59,141.54,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511276018,30.5032646,141.6,141.54,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511276224,5.24834787,141.59,141.54,23.45200488]
["bitfinex-derivatives","SOLF0:USTF0",1768511276527,2.23707248,141.6,141.55,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511276818,24.67331052,141.62,141.55,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511277024,5.25013553,141.61,141.55,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511277229,5.25013553,141.6,141.55,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511277414,24.67331052,141.62,141.55,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511277620,5.25167784,141.61,141.55,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511277920,5.25167784,141.6,141.55,29.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1768511278122,6.3571,141.61,141.55,29.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1768511278429,5.25164022,141.6,141.55,29.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1768511278725,6.3571,141.61,141.55,29.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1768511278925,5.25260649,141.6,141.55,29.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1768511279131,6.3571,141.61,141.55,29.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1768511279429,5.25260649,141.6,141.55,29.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1768511279727,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511279918,5.25556782,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511280115,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511280318,5.25575665,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511280526,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511280727,5.25751441,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511280918,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511281116,5.25751441,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511281319,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511281523,5.25897369,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511281820,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511282017,5.2589613,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511282218,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511282423,5.26044322,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511282618,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511282822,5.25885305,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511283116,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511283317,5.25902464,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511283529,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511283729,5.26036537,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511283929,6.3571,141.61,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511284130,5.26075828,141.6,141.56,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511284330,24.67331052,141.62,141.56,29.36073244]
["bitfinex-derivatives","SOLF0:USTF0",1768511284531,5.26056716,141.61,141.57,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511284828,5.26056716,141.6,141.57,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511285030,24.67331052,141.62,141.57,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511285229,6.3562,141.63,141.58,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511285432,2.23707248,141.64,141.58,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511286830,2.23707248,141.64,141.58,29.35953244]
["bitfinex-derivatives","SOLF0:USTF0",1768511287021,2.23707248,141.64,141.59,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511289229,8.59277248,141.64,141.59,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511292533,2.23707248,141.6,141.54,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511293236,8.59457248,141.6,141.54,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511295935,2.23707248,141.58,141.54,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511296438,8.59497248,141.59,141.54,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511297136,2.23707248,141.6,141.54,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511297741,8.59457248,141.6,141.54,23.00143244]
["bitfinex-derivatives","SOLF0:USTF0",1768511301238,6.357,141.62,141.55,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511301443,5.22593553,141.61,141.55,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511301640,8.59407248,141.62,141.55,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511301845,5.22563885,141.61,141.55,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511302046,33.39030892,141.62,141.55,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511302348,5.2251045,141.61,141.55,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511302544,33.39030892,141.62,141.55,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511302752,5.22509425,141.61,141.55,30.92355841]
["bitfinex-derivatives","SOLF0:USTF0",1768511302952,33.39030892,141.62,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511303152,5.2259809,141.61,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511303354,33.39030892,141.62,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511303552,5.22777282,141.61,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511303754,33.39030892,141.62,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511303955,5.22777282,141.61,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511304153,33.39030892,141.62,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511304453,5.2286897,141.61,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511304652,6.357,141.61,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511305853,8.59407248,141.61,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511307460,6.3575,141.6,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511313064,8.59457248,141.6,141.56,24.56385841]
["bitfinex-derivatives","SOLF0:USTF0",1768511313965,6.3581,141.59,141.54,23.47419418]
["bitfinex-derivatives","SOLF0:USTF0",1768511317863,6.3584,141.58,141.54,23.47419418]
["bitfinex-derivatives","SOLF0:USTF0",1768511320658,6.3584,141.58,141.53,23.47419418]
["bitfinex-derivatives","SOLF0:USTF0",1768511327162,6.3579,141.59,141.53,23.47419418]
["bitfinex-derivatives","SOLF0:USTF0",1768511329568,6.3579,141.59,141.54,23.47419418]
["bitfinex-derivatives","SOLF0:USTF0",1768511330457,24.62084763,141.63,141.55,23.47419418]
["bitfinex-derivatives","SOLF0:USTF0",1768511330665,5.22762919,141.62,141.55,23.47419418]
["bitfinex-derivatives","SOLF0:USTF0",1768511330971,24.62084763,141.63,141.55,23.47419418]
["bitfinex-derivatives","SOLF0:USTF0",1768511331175,11.58462677,141.62,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511331364,6.357,141.62,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511331860,6.357,141.61,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511332870,6.3564,141.63,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511333068,3.49540407,141.66,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511333377,4.99926092,141.65,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511333668,24.30234649,141.67,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511333872,4.99855283,141.66,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511334071,24.30234649,141.67,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511334275,4.99855283,141.66,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511334475,24.30234649,141.67,141.56,24.58638556]
["bitfinex-derivatives","SOLF0:USTF0",1768511334771,6.3553,141.65,141.6,21.71353181]
["bitfinex-derivatives","SOLF0:USTF0",1768511345081,6.3561,141.63,141.56,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511345285,24.30234649,141.63,141.57,21.45170425]
["bitfinex-derivatives","SOLF0:USTF0",1768511346884,30.65844649,141.63,141.57,21.45170425]
["bitfinex-derivatives","SOLF0:USTF0",1768511352986,6.3566,141.62,141.57,21.45170425]
["bitfinex-derivatives","SOLF0:USTF0",1768511357503,24.30234649,141.67,141.58,21.15437337]
["bitfinex-derivatives","SOLF0:USTF0",1768511358804,6.3549,141.66,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768511359296,6.3549,141.66,141.61,21.13307066]
["bitfinex-derivatives","SOLF0:USTF0",1768511374223,3.49540407,141.68,141.54,111.2331209]
["bitfinex-derivatives","SOLF0:USTF0",1768511374224,26.84803117,141.64,141.59,20.79408569]
["bitfinex-derivatives","SOLF0:USTF0",1768511375824,33.20383117,141.64,141.59,20.79408569]
["bitfinex-derivatives","SOLF0:USTF0",1768511385337,2.23569566,141.63,141.59,20.79408569]
["bitfinex-derivatives","SOLF0:USTF0",1768511391232,24.86379208,141.61,141.55,20.07135972]
["bitfinex-derivatives","SOLF0:USTF0",1768511392140,22.62809642,141.61,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511392337,2.23569566,141.62,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511393035,5.28284813,141.61,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511393240,2.23569566,141.62,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511393540,5.2827069,141.61,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511393733,2.23569566,141.62,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511394039,5.28270454,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511394240,2.23569566,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511394536,5.28254699,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511394739,2.23569566,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511394929,5.28254699,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511395130,2.23569566,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511395330,5.28239018,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511395531,2.23569566,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511395731,5.28239018,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511395932,2.23569566,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511396133,5.28239018,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511396432,2.23569566,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511396627,5.28223643,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511396836,2.23569566,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511397038,5.28223879,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511397242,2.23569566,141.62,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511397538,5.28207857,141.61,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768511397846,24.86379208,141.62,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511398140,5.28207857,141.61,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511398444,24.86379208,141.62,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511398747,5.28193381,141.61,141.56,26.35676029]
["bitfinex-derivatives","SOLF0:USTF0",1768511401245,2.23569566,141.6,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511401840,22.62809642,141.61,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511402041,5.31385826,141.6,141.56,19.99756029]
["bitfinex-derivatives","SOLF0:USTF0",1768511402340,8.59239566,141.62,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511402341,2.23569566,141.62,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511402845,24.86379208,141.62,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511414348,5.29229534,141.61,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511414542,24.86379208,141.62,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511414748,5.29229534,141.61,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511414948,24.86379208,141.62,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511415156,5.29229534,141.61,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511415352,22.62809642,141.62,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511415548,5.29289956,141.61,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511415750,22.62809642,141.62,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511416051,5.29289956,141.61,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511416346,22.62809642,141.62,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511416552,5.29358726,141.61,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511416753,22.62809642,141.62,141.57,25.66467434]
["bitfinex-derivatives","SOLF0:USTF0",1768511417052,5.29358726,141.61,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511417354,22.62809642,141.62,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511417651,5.29437815,141.61,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511417951,8.59189566,141.63,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511418151,5.29437577,141.62,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511418449,5.29437577,141.61,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511418751,31.21999208,141.63,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511418951,5.29530261,141.62,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511419151,5.29530261,141.61,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511419346,6.3562,141.63,141.57,19.30587434]
["bitfinex-derivatives","SOLF0:USTF0",1768511419552,7.793e-05,141.62,141.59,18.24378657]
["bitfinex-derivatives","SOLF0:USTF0",1768511419749,28.98359642,141.65,141.59,18.24378657]
["bitfinex-derivatives","SOLF0:USTF0",1768511420349,31.21929208,141.65,141.59,18.24378657]
["bitfinex-derivatives","SOLF0:USTF0",1768511420746,31.21929208,141.65,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511431475,5.24713044,141.64,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511431676,31.21929208,141.65,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511431974,5.24713044,141.64,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511432172,31.21929208,141.65,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511432470,5.24683118,141.64,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511432668,31.21929208,141.65,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511432862,5.24683118,141.64,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511433066,31.21929208,141.65,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511433262,26.85442586,141.64,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511433477,21.60768059,141.64,141.59,24.60158657]
["bitfinex-derivatives","SOLF0:USTF0",1768511433676,21.60768059,141.62,141.57,23.82783089]
["bitfinex-derivatives","SOLF0:USTF0",1768511434069,2.23569566,141.63,141.57,17.46933089]
["bitfinex-derivatives","SOLF0:USTF0",1768511434978,2.23569566,141.63,141.58,23.78364715]
["bitfinex-derivatives","SOLF0:USTF0",1768511435275,1.23569566,141.63,141.58,23.78364715]
["bitfinex-derivatives","SOLF0:USTF0",1768511438579,27.96338059,141.64,141.58,23.78364715]
["bitfinex-derivatives","SOLF0:USTF0",1768511438773,5.24728617,141.63,141.58,23.78364715]
["bitfinex-derivatives","SOLF0:USTF0",1768511438975,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511439169,5.24723271,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511439369,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511439567,5.24733943,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511439775,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511440076,5.24733902,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511440275,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511440469,5.24746318,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511440666,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511440870,5.24746318,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511441071,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511441271,5.24756898,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511441573,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511441773,5.24760009,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511441974,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511442275,5.24760009,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511442474,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511442773,5.24776268,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511442968,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511443173,5.24776505,141.63,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511443372,21.60768059,141.64,141.59,23.61219189]
["bitfinex-derivatives","SOLF0:USTF0",1768511443581,5.24794387,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511443781,6.3552,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511444076,5.24793783,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511444274,5.24793783,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511444476,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511444676,5.2481426,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511444876,5.2481426,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511445171,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511445380,5.24826062,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511445673,5.24826062,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511445878,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511446073,5.24826062,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511446272,5.24826062,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511446479,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511446682,5.24889084,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511446872,5.24889084,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511447069,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511447382,5.24958374,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511447679,5.24958374,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511447878,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511448079,5.2495363,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511448272,5.2495363,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511448476,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511448677,5.24963316,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511448875,5.24963316,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511449073,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511449269,5.24974856,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511449468,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511449469,5.24974856,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511449674,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511449875,5.24974856,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511450168,5.24974856,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511450371,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511450571,5.24988316,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511450768,5.24988316,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511450966,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511451173,5.24988316,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511451380,5.24988316,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511451580,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511451783,5.25003778,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511451977,5.25003778,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511452277,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511452576,5.2502134,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511452776,5.2502134,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511452977,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511453174,5.25021462,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511453374,5.25021462,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511453580,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511453878,5.25041305,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511454083,5.25041305,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511454380,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511454581,5.25063509,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511454780,5.25063509,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511454977,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511455181,5.25063509,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511455378,5.25063509,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511455675,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511455880,5.25088432,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511456180,5.25088432,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511456480,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511456683,5.25115934,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511456977,5.25115934,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511457279,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511457474,5.25146484,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511457676,5.25146484,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511457876,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511458074,5.25146484,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511458275,5.25146484,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511458482,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511458681,5.25180442,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511458877,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511459087,5.25144439,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511459281,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511459482,5.25375121,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511459682,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511459979,5.25375121,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511460284,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511460474,5.25397889,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511460674,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511460877,5.25397889,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511461077,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511461277,5.25438484,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511461584,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511461786,5.25424965,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511461986,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511462287,5.25424965,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511462484,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511462687,5.25459672,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511462987,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511463174,5.25459672,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511463375,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511463580,5.25501901,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511463789,5.25525918,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511463990,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511464289,5.25525918,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511464484,5.25525918,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511464684,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511464885,5.25592911,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511465084,5.25592911,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511465288,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511465486,5.25593471,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511465688,5.25593471,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511465883,27.96288059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511466083,5.25593471,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511466284,5.25593471,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511466485,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511466785,5.25593658,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511466983,5.25593658,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511467192,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511467493,5.25593939,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511467685,5.25593939,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511467991,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511468189,5.25593939,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511468391,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511468392,5.25593939,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511468593,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511468786,5.25594221,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511468989,5.25594221,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511469189,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511469492,5.2559678,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511469689,5.2559678,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511469889,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511470089,5.25594455,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511470286,5.25594455,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511470486,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511470686,5.25595227,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511470885,5.25595227,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511471093,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511471292,5.25593474,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511471498,5.25593474,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511471685,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511471886,5.25596002,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511472088,5.25596002,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511472295,21.60768059,141.65,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511472492,5.25596779,141.64,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511472682,5.25596779,141.63,141.6,17.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1768511472883,20.1684839,141.69,141.61,16.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1768511473088,10.25458319,141.68,141.61,16.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1768511473395,20.1684839,141.69,141.61,16.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1768511473396,5.25586315,141.67,141.61,16.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1768511473588,6.315e-05,141.66,141.64,22.37461019]
["bitfinex-derivatives","SOLF0:USTF0",1768511473787,20.1684839,141.69,141.64,22.37461019]
["bitfinex-derivatives","SOLF0:USTF0",1768511477302,20.1684839,141.69,141.64,16.01901019]
["bitfinex-derivatives","SOLF0:USTF0",1768511484504,6.353,141.7,141.64,16.01901019]
["bitfinex-derivatives","SOLF0:USTF0",1768511487811,28.05915609,141.7,141.64,16.01901019]
["bitfinex-derivatives","SOLF0:USTF0",1768511493704,6.3535,141.69,141.64,16.01901019]
["bitfinex-derivatives","SOLF0:USTF0",1768511494914,21.70615609,141.7,141.64,16.01901019]
["bitfinex-derivatives","SOLF0:USTF0",1768511495817,28.05915609,141.7,141.64,16.01901019]
["bitfinex-derivatives","SOLF0:USTF0",1768511500316,21.70615609,141.72,141.65,15.35609371]
["bitfinex-derivatives","SOLF0:USTF0",1768511501818,28.05875609,141.71,141.65,15.35609371]
["bitfinex-derivatives","SOLF0:USTF0",1768511507722,21.70615609,141.71,141.66,15.20347961]
["bitfinex-derivatives","SOLF0:USTF0",1768511507921,2.23303713,141.72,141.66,15.20347961]
["bitfinex-derivatives","SOLF0:USTF0",1768511508824,2.23303713,141.72,141.66,21.55807961]
["bitfinex-derivatives","SOLF0:USTF0",1768511509028,2.23303713,141.72,141.67,15.18549649]
["bitfinex-derivatives","SOLF0:USTF0",1768511510523,8.58513713,141.72,141.67,15.18549649]
["bitfinex-derivatives","SOLF0:USTF0",1768511511425,29.84402044,141.72,141.67,15.18549649]
["bitfinex-derivatives","SOLF0:USTF0",1768511524029,27.61098331,141.72,141.67,15.18549649]
["bitfinex-derivatives","SOLF0:USTF0",1768511537035,8.58473713,141.73,141.67,21.53979649]
["bitfinex-derivatives","SOLF0:USTF0",1768511537343,2.23303713,141.73,141.67,21.53979649]
["bitfinex-derivatives","SOLF0:USTF0",1768511537841,2.23303713,141.73,141.68,14.75489069]
["bitfinex-derivatives","SOLF0:USTF0",1768511539539,27.61028331,141.74,141.68,21.10869069]
["bitfinex-derivatives","SOLF0:USTF0",1768511539939,27.61028331,141.74,141.69,21.08272426]
["bitfinex-derivatives","SOLF0:USTF0",1768511539940,21.25888331,141.74,141.69,21.08272426]
["bitfinex-derivatives","SOLF0:USTF0",1768511540141,2.23303713,141.75,141.7,14.72932426]
["bitfinex-derivatives","SOLF0:USTF0",1768511540844,23.49192044,141.75,141.7,14.72932426]
["bitfinex-derivatives","SOLF0:USTF0",1768511541244,29.84272044,141.75,141.7,14.72932426]
["bitfinex-derivatives","SOLF0:USTF0",1768511542544,2.23303713,141.76,141.7,21.08222426]
["bitfinex-derivatives","SOLF0:USTF0",1768511543240,2.23303713,141.76,141.71,14.63606652]
["bitfinex-derivatives","SOLF0:USTF0",1768511543641,26.91672232,141.77,141.71,14.63606652]
["bitfinex-derivatives","SOLF0:USTF0",1768511543850,29.14975945,141.77,141.71,14.63606652]
["bitfinex-derivatives","SOLF0:USTF0",1768511544741,20.56652232,141.76,141.7,20.965856]
["bitfinex-derivatives","SOLF0:USTF0",1768511545041,2.23303713,141.75,141.7,20.965856]
["bitfinex-derivatives","SOLF0:USTF0",1768511547449,20.56652232,141.76,141.7,20.965856]
["bitfinex-derivatives","SOLF0:USTF0",1768511547748,22.79955945,141.76,141.7,20.965856]
["bitfinex-derivatives","SOLF0:USTF0",1768511550742,2.23303713,141.76,141.71,20.88942309]
["bitfinex-derivatives","SOLF0:USTF0",1768511554352,2.23303713,141.76,141.72,14.50562703]
["bitfinex-derivatives","SOLF0:USTF0",1768511554756,2.23303713,141.76,141.72,20.85752703]
["bitfinex-derivatives","SOLF0:USTF0",1768511555952,22.47193492,141.78,141.72,20.85752703]
["bitfinex-derivatives","SOLF0:USTF0",1768511558843,20.23889779,141.78,141.72,20.85752703]
["bitfinex-derivatives","SOLF0:USTF0",1768511560051,26.58849779,141.78,141.72,20.85752703]
["bitfinex-derivatives","SOLF0:USTF0",1768511560252,2.23303713,141.77,141.72,20.85752703]
["bitfinex-derivatives","SOLF0:USTF0",1768511560555,26.58849779,141.78,141.72,20.85752703]
["bitfinex-derivatives","SOLF0:USTF0",1768511560756,28.82153492,141.78,141.72,20.85752703]
["bitfinex-derivatives","SOLF0:USTF0",1768511561156,20.23889779,141.77,141.72,20.85752703]
["bitfinex-derivatives","SOLF0:USTF0",1768511562756,20.23889779,141.77,141.72,14.50562703]
["bitfinex-derivatives","SOLF0:USTF0",1768511567759,20.23889779,141.76,141.69,20.72598921]
["bitfinex-derivatives","SOLF0:USTF0",1768511568862,6.3508,141.75,141.69,20.72598921]
["bitfinex-derivatives","SOLF0:USTF0",1768511571558,6.3508,141.75,141.7,14.35095652]
["bitfinex-derivatives","SOLF0:USTF0",1768511571760,20.23889779,141.76,141.71,14.35095652]
["bitfinex-derivatives","SOLF0:USTF0",1768511574469,20.6443622,141.75,141.69,14.33455689]
["bitfinex-derivatives","SOLF0:USTF0",1768511577370,26.9951622,141.75,141.69,14.33455689]
["bitfinex-derivatives","SOLF0:USTF0",1768511581372,26.9960622,141.73,141.67,14.27273937]
["bitfinex-derivatives","SOLF0:USTF0",1768511581573,20.6443622,141.72,141.65,14.27273937]
["bitfinex-derivatives","SOLF0:USTF0",1768511581878,24.13103309,141.72,141.65,14.27273937]
["bitfinex-derivatives","SOLF0:USTF0",1768511582275,26.9969622,141.71,141.65,20.62793937]
["bitfinex-derivatives","SOLF0:USTF0",1768511582474,20.6443622,141.7,141.65,14.27273937]
["bitfinex-derivatives","SOLF0:USTF0",1768511583671,20.6443622,141.69,141.63,14.2581471]
["bitfinex-derivatives","SOLF0:USTF0",1768511584477,20.6443622,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768511584674,20.6443622,141.71,141.64,20.60659345]
["bitfinex-derivatives","SOLF0:USTF0",1768511586183,20.6443622,141.71,141.65,14.24388139]
["bitfinex-derivatives","SOLF0:USTF0",1768511590287,20.6443622,141.73,141.66,14.21647012]
["bitfinex-derivatives","SOLF0:USTF0",1768511591483,26.9960622,141.73,141.66,20.57117012]
["bitfinex-derivatives","SOLF0:USTF0",1768511591687,26.9960622,141.73,141.67,14.2031434]
["bitfinex-derivatives","SOLF0:USTF0",1768511591888,20.6443622,141.72,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511592894,20.6443622,141.72,141.66,20.55137796]
["bitfinex-derivatives","SOLF0:USTF0",1768511593792,20.6443622,141.71,141.64,14.19045528]
["bitfinex-derivatives","SOLF0:USTF0",1768511594791,26.9969622,141.71,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511595694,20.6443622,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511602094,20.6443622,141.7,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768511602799,20.6443622,141.7,141.63,20.47630177]
["bitfinex-derivatives","SOLF0:USTF0",1768511603193,20.6443622,141.7,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768511605800,20.6395319,141.69,141.63,14.12050177]
["bitfinex-derivatives","SOLF0:USTF0",1768511606700,20.6395319,141.69,141.62,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768511606899,20.6395319,141.69,141.62,20.44896272]
["bitfinex-derivatives","SOLF0:USTF0",1768511614209,20.6395319,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768511617011,20.6395319,141.71,141.65,14.04398638]
["bitfinex-derivatives","SOLF0:USTF0",1768511618815,20.6395319,141.71,141.65,20.39908638]
["bitfinex-derivatives","SOLF0:USTF0",1768511623918,20.6395319,141.71,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768511625415,20.6395319,141.7,141.63,14.01254328]
["bitfinex-derivatives","SOLF0:USTF0",1768511626919,20.6395319,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768511629415,22.8736886,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768511630417,20.6395319,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768511635329,20.6395319,141.69,141.63,20.36864328]
["bitfinex-derivatives","SOLF0:USTF0",1768511640029,19.83221617,141.68,141.63,20.36864328]
["bitfinex-derivatives","SOLF0:USTF0",1768511642739,8.5871567,141.7,141.63,20.36864328]
["bitfinex-derivatives","SOLF0:USTF0",1768511642939,25.07692583,141.69,141.64,13.7556256]
["bitfinex-derivatives","SOLF0:USTF0",1768511643134,19.83221617,141.69,141.64,13.7556256]
["bitfinex-derivatives","SOLF0:USTF0",1768511650445,28.41937287,141.7,141.64,13.7556256]
["bitfinex-derivatives","SOLF0:USTF0",1768511650746,26.18521617,141.7,141.64,13.7556256]
["bitfinex-derivatives","SOLF0:USTF0",1768511653850,19.83221617,141.7,141.64,20.1111256]
["bitfinex-derivatives","SOLF0:USTF0",1768511656152,19.83221617,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511658252,5.24603839,141.69,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511658551,19.83221617,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511660255,5.24632329,141.69,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511660555,19.83221617,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511660753,5.24636227,141.69,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511660951,19.83221617,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511661155,5.24636227,141.69,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511661352,19.83221617,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511661553,5.24655962,141.69,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511661753,19.83221617,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511661947,5.24655962,141.69,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511662148,19.83221617,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511662449,5.24669592,141.69,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511662648,19.83221617,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511662855,5.24673104,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511663152,2.2341567,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511663352,5.24688783,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511663647,5.24688783,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511663851,21.5242753,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511664053,5.24689021,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511664253,5.24689021,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511664455,21.5242753,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511664653,5.2470652,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511664848,5.2470652,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511665054,21.5242753,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511665254,5.24706643,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511665456,5.24706643,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511665654,21.5242753,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511665857,5.24725291,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511666156,5.24725291,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511666356,21.5242753,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511666655,5.24745177,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511666856,5.24745177,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511667057,21.5242753,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511667259,5.24745177,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511667457,5.24745177,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511667662,21.5242753,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511667866,5.2474603,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511668065,5.2474603,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511668360,19.2901186,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511668559,5.24747656,141.7,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511668759,5.24747656,141.69,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511668960,19.2901186,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511674668,18.63479361,141.7,141.64,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768511674866,18.63479361,141.7,141.63,13.34244372]
["bitfinex-derivatives","SOLF0:USTF0",1768511675770,18.63479361,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768511687472,24.98779361,141.7,141.64,13.3335092]
["bitfinex-derivatives","SOLF0:USTF0",1768511687670,18.63479361,141.69,141.64,13.3335092]
["bitfinex-derivatives","SOLF0:USTF0",1768511688670,18.63479361,141.69,141.64,19.6892092]
["bitfinex-derivatives","SOLF0:USTF0",1768511711584,18.63479361,141.69,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511712487,19.19822594,141.71,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511712787,5.25509323,141.7,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511712989,5.25509323,141.69,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511713286,19.19822594,141.71,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511713487,5.25509349,141.7,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511713686,5.25509349,141.69,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511713888,19.19822594,141.71,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511714092,5.25509349,141.7,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511714291,5.25509349,141.69,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511714588,19.19822594,141.71,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511714792,5.25509278,141.7,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511715090,5.25509278,141.69,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511715287,19.19822594,141.71,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511715489,5.25508124,141.7,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768511715788,5.25508124,141.69,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511716088,19.19822594,141.71,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511716288,5.25504857,141.7,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511716485,5.25504857,141.69,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511716684,19.19822594,141.71,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511716881,5.25504887,141.7,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511717191,4.887e-05,141.69,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511717387,19.19822594,141.71,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768511717992,19.19822594,141.71,141.66,17.90162202]
["bitfinex-derivatives","SOLF0:USTF0",1768511721892,18.03353287,141.73,141.67,17.69395485]
["bitfinex-derivatives","SOLF0:USTF0",1768511722698,18.03353287,141.75,141.69,11.30105635]
["bitfinex-derivatives","SOLF0:USTF0",1768511723895,18.03353287,141.75,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768511731907,18.03353287,141.75,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768511736004,18.03353287,141.75,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768511736511,18.03353287,141.75,141.61,123.57534813]
["bitfinex-derivatives","SOLF0:USTF0",1768511736512,22.75600385,141.73,141.64,10.79642619]
["bitfinex-derivatives","SOLF0:USTF0",1768511736707,19.26605572,141.71,141.64,10.79642619]
["bitfinex-derivatives","SOLF0:USTF0",1768511737112,19.26605572,141.71,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768511738406,19.26605572,141.71,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768511756226,19.26605572,141.71,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768511760932,19.26605572,141.71,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768511761117,2.23287327,141.73,141.66,10.11337672]
["bitfinex-derivatives","SOLF0:USTF0",1768511761323,17.64530587,141.73,141.66,10.11337672]
["bitfinex-derivatives","SOLF0:USTF0",1768511761525,17.64530587,141.73,141.68,10.0888011]
["bitfinex-derivatives","SOLF0:USTF0",1768511761730,8.58307327,141.77,141.68,10.0888011]
["bitfinex-derivatives","SOLF0:USTF0",1768511762522,6.3503,141.76,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768511763736,17.64530587,141.75,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768511764134,19.87817914,141.75,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768511772238,19.87817914,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768511774037,17.64530587,141.74,141.66,18.25900987]
["bitfinex-derivatives","SOLF0:USTF0",1768511775839,17.64530587,141.74,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768511777440,17.64530587,141.74,141.68,24.61280987]
["bitfinex-derivatives","SOLF0:USTF0",1768511779043,17.64530587,141.74,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768511779231,19.87817914,141.73,141.66,18.25900987]
["bitfinex-derivatives","SOLF0:USTF0",1768511780241,19.87817914,141.73,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768511780852,17.64530587,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768511783644,17.64530587,141.73,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768511783844,19.44243906,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768511784043,17.20956579,141.75,141.68,17.47334572]
["bitfinex-derivatives","SOLF0:USTF0",1768511784243,17.20956579,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768511784951,17.20956579,141.75,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768511796562,18.37822528,141.77,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768511810573,18.37822528,141.77,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768511813885,18.37822528,141.77,141.71,17.99191173]
["bitfinex-derivatives","SOLF0:USTF0",1768511830891,18.37822528,141.77,141.72,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768511834986,18.37822528,141.77,141.73,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768511849090,18.37822528,141.77,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768511849392,9.83372926,141.82,141.73,16.95250123]
["bitfinex-derivatives","SOLF0:USTF0",1768511849596,5.22213475,141.81,141.73,16.95250123]
["bitfinex-derivatives","SOLF0:USTF0",1768511849798,5.22213475,141.8,141.73,16.95250123]
["bitfinex-derivatives","SOLF0:USTF0",1768511849995,5.22213475,141.79,141.73,16.95250123]
["bitfinex-derivatives","SOLF0:USTF0",1768511850302,9.83372926,141.82,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768511850501,5.22089702,141.81,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768511850800,5.22089702,141.8,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768511851103,9.83372926,141.82,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768511851293,17.26313798,141.8,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768511851494,17.26313798,141.8,141.77,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768511854896,17.26313798,141.8,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768511859509,17.26313798,141.82,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768511863305,17.26313798,141.84,141.75,16.95250123]
["bitfinex-derivatives","SOLF0:USTF0",1768511863608,18.52459531,141.85,141.76,16.95250123]
["bitfinex-derivatives","SOLF0:USTF0",1768511863808,17.26313798,141.84,141.76,16.95250123]
["bitfinex-derivatives","SOLF0:USTF0",1768511864004,17.26313798,141.84,141.79,16.95250123]
["bitfinex-derivatives","SOLF0:USTF0",1768511865802,17.26313798,141.84,141.79,23.30130123]
["bitfinex-derivatives","SOLF0:USTF0",1768511868306,17.26313798,141.84,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768511872306,5.29323798,141.84,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768511872611,98.6667,141.93,141.8,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511872816,3.48572926,141.9,141.8,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511873402,2.22786953,141.88,141.8,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511873811,2.22786953,141.88,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768511874513,18.90428527,141.88,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768511874810,18.90428527,141.88,141.83,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511877317,2.22786953,141.88,141.83,22.51527455]
["bitfinex-derivatives","SOLF0:USTF0",1768511877610,16.69431933,141.9,141.83,22.51527455]
["bitfinex-derivatives","SOLF0:USTF0",1768511877812,18.92218886,141.9,141.83,22.51527455]
["bitfinex-derivatives","SOLF0:USTF0",1768511879820,16.69431933,141.9,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768511880021,18.92218886,141.9,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768511881913,16.69431933,141.9,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768511882220,2.22786953,141.89,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768511883114,18.92218886,141.89,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768511883320,18.92218886,141.89,141.84,22.51517455]
["bitfinex-derivatives","SOLF0:USTF0",1768511883623,121.06153713,141.96,141.85,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511883624,2.22786953,141.9,141.85,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511883822,16.69431933,141.91,141.85,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511884027,18.92218886,141.91,141.85,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511885418,18.92218886,141.91,141.83,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511885924,18.92218886,141.91,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768511887121,18.92218886,141.91,141.86,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768511887326,2.22786953,141.91,141.86,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511888922,2.22786953,141.91,141.87,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768511889124,16.69431933,141.93,141.87,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768511889324,2.22786953,141.92,141.87,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768511889624,18.92218886,141.92,141.87,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768511889924,18.92218886,141.92,141.88,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768511891727,16.69431933,141.92,141.88,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768511892324,18.92218886,141.94,141.88,22.51337455]
["bitfinex-derivatives","SOLF0:USTF0",1768511892920,18.92218886,141.94,141.89,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511893113,2.22786953,141.94,141.89,22.51247455]
["bitfinex-derivatives","SOLF0:USTF0",1768511894826,23.03581933,141.96,141.89,22.51247455]
["bitfinex-derivatives","SOLF0:USTF0",1768511895027,18.92218886,141.95,141.89,22.51247455]
["bitfinex-derivatives","SOLF0:USTF0",1768511895918,16.69431933,141.95,141.89,22.51247455]
["bitfinex-derivatives","SOLF0:USTF0",1768511896119,18.92218886,141.95,141.89,22.51247455]
["bitfinex-derivatives","SOLF0:USTF0",1768511898525,16.69431933,141.92,141.86,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511899720,2.22786953,141.93,141.87,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511900322,18.92218886,141.93,141.87,16.16847455]
["bitfinex-derivatives","SOLF0:USTF0",1768511901431,2.22786953,141.93,141.88,22.65490566]
["bitfinex-derivatives","SOLF0:USTF0",1768511903631,19.50320008,141.93,141.88,22.65490566]
["bitfinex-derivatives","SOLF0:USTF0",1768511904526,17.27533055,141.92,141.86,22.65540566]
["bitfinex-derivatives","SOLF0:USTF0",1768511906541,17.41439494,141.91,141.84,23.17108508]
["bitfinex-derivatives","SOLF0:USTF0",1768511906832,19.64226447,141.91,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768511907531,19.64226447,141.89,141.83,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511908033,17.41439494,141.86,141.79,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511908832,17.41439494,141.86,141.79,23.17368508]
["bitfinex-derivatives","SOLF0:USTF0",1768511909729,19.64226447,141.85,141.79,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511910726,25.98856447,141.85,141.79,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511910933,17.41439494,141.84,141.77,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511911840,23.76119494,141.84,141.77,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511912224,17.41439494,141.84,141.77,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511912429,17.41439494,141.84,141.77,23.17448508]
["bitfinex-derivatives","SOLF0:USTF0",1768511912835,19.64226447,141.83,141.76,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511915542,19.64226447,141.83,141.76,23.17498508]
["bitfinex-derivatives","SOLF0:USTF0",1768511917839,19.64226447,141.83,141.77,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511920242,23.76069494,141.85,141.78,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511920445,19.64226447,141.85,141.78,16.82478508]
["bitfinex-derivatives","SOLF0:USTF0",1768511921946,19.64226447,141.85,141.78,23.17408508]
["bitfinex-derivatives","SOLF0:USTF0",1768511930860,19.64226447,141.85,141.79,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511933364,17.41439494,141.85,141.79,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511935666,17.41439494,141.85,141.8,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511935963,23.25207166,141.86,141.8,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511936564,23.25207166,141.86,141.8,24.19595967]
["bitfinex-derivatives","SOLF0:USTF0",1768511937662,16.90617166,141.86,141.81,24.19545967]
["bitfinex-derivatives","SOLF0:USTF0",1768511938458,23.25147166,141.88,141.82,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511940465,16.90617166,141.87,141.82,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511947184,16.90617166,141.86,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768511948271,16.90617166,141.86,141.81,24.19545967]
["bitfinex-derivatives","SOLF0:USTF0",1768511949178,26.73391413,141.88,141.81,24.19545967]
["bitfinex-derivatives","SOLF0:USTF0",1768511949377,26.73391413,141.88,141.82,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511949378,23.25107166,141.88,141.82,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511951676,23.25107166,141.88,141.82,24.19505967]
["bitfinex-derivatives","SOLF0:USTF0",1768511952478,16.90617166,141.88,141.83,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768511956179,98.6529,141.95,141.84,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511956180,16.90617166,141.9,141.84,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511957077,16.90617166,141.9,141.82,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511957880,16.90617166,141.89,141.82,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511958180,16.90617166,141.87,141.77,17.84745967]
["bitfinex-derivatives","SOLF0:USTF0",1768511959373,16.90617166,141.85,141.78,24.19665967]
["bitfinex-derivatives","SOLF0:USTF0",1768511963975,18.43137163,141.87,141.8,17.37004909]
["bitfinex-derivatives","SOLF0:USTF0",1768511965873,24.77677163,141.87,141.8,23.71844909]
["bitfinex-derivatives","SOLF0:USTF0",1768511966672,18.43137163,141.87,141.81,17.16456343]
["bitfinex-derivatives","SOLF0:USTF0",1768511971289,24.77687163,141.87,141.81,17.16456343]
["bitfinex-derivatives","SOLF0:USTF0",1768511984891,24.77687163,141.87,141.81,23.51256343]
["bitfinex-derivatives","SOLF0:USTF0",1768511991397,24.77687163,141.87,141.81,17.16456343]
["bitfinex-derivatives","SOLF0:USTF0",1768511991598,6.3458,141.86,141.81,17.16456343]
["bitfinex-derivatives","SOLF0:USTF0",1768511991800,18.43137163,141.87,141.81,17.16456343]
["bitfinex-derivatives","SOLF0:USTF0",1768511992806,18.43137163,141.87,141.81,23.51226343]
["bitfinex-derivatives","SOLF0:USTF0",1768511995500,20.65982503,141.87,141.81,23.51226343]
["bitfinex-derivatives","SOLF0:USTF0",1768511996003,18.43137163,141.87,141.81,23.51226343]
["bitfinex-derivatives","SOLF0:USTF0",1768511996200,20.65982503,141.87,141.81,23.51226343]
["bitfinex-derivatives","SOLF0:USTF0",1768511999309,18.43137163,141.87,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768511999501,20.65982503,141.87,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768512001512,16.99787493,141.86,141.8,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768512001707,16.99787493,141.86,141.79,18.40300968]
["bitfinex-derivatives","SOLF0:USTF0",1768512002805,16.99787493,141.86,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768512006120,16.99787493,141.86,141.76,101.0071534]
["bitfinex-derivatives","SOLF0:USTF0",1768512006121,19.22632833,141.85,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768512006614,19.22632833,141.85,141.79,24.75180968]
["bitfinex-derivatives","SOLF0:USTF0",1768512012106,19.22632833,141.85,141.8,18.40300968]
["bitfinex-derivatives","SOLF0:USTF0",1768512013207,16.99787493,141.85,141.8,24.75150968]
["bitfinex-derivatives","SOLF0:USTF0",1768512013408,16.99787493,141.85,141.8,18.40300968]
["bitfinex-derivatives","SOLF0:USTF0",1768512014817,16.99787493,141.85,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768512015920,16.99787493,141.87,141.81,18.40300968]
["bitfinex-derivatives","SOLF0:USTF0",1768512016422,16.99787493,141.87,141.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768512019727,19.22632833,141.87,141.81,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768512021325,19.22632833,141.87,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768512021625,16.99787493,141.87,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768512025737,16.99787493,141.87,141.83,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768512027329,18.36890717,141.89,141.83,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512027631,18.36890717,141.92,141.83,19.43106276]
["bitfinex-derivatives","SOLF0:USTF0",1768512027931,5.24739905,141.91,141.84,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512028133,18.36890717,141.92,141.84,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512028336,23.61439221,141.91,141.84,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512028528,18.36890717,141.91,141.84,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512028934,20.59736057,141.91,141.84,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512029835,18.36890717,141.9,141.85,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768512036939,18.36890717,141.9,141.84,23.54930936]
["bitfinex-derivatives","SOLF0:USTF0",1768512037640,18.36890717,141.9,141.85,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512043752,6.3436,141.91,141.85,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512043949,24.71250717,141.91,141.85,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512048349,24.71250717,141.91,141.86,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512060062,18.36890717,141.91,141.86,17.20260936]
["bitfinex-derivatives","SOLF0:USTF0",1768512060665,23.56582382,141.93,141.87,17.11120642]
["bitfinex-derivatives","SOLF0:USTF0",1768512062763,17.22272382,141.92,141.87,17.11120642]
["bitfinex-derivatives","SOLF0:USTF0",1768512068960,17.22272382,141.94,141.87,17.11120642]
["bitfinex-derivatives","SOLF0:USTF0",1768512069160,5.21017891,141.93,141.87,17.11120642]
["bitfinex-derivatives","SOLF0:USTF0",1768512069362,17.22272382,141.94,141.87,17.11120642]
["bitfinex-derivatives","SOLF0:USTF0",1768512069658,5.2107426,141.93,141.87,17.11120642]
["bitfinex-derivatives","SOLF0:USTF0",1768512069858,17.22272382,141.94,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768512070059,5.21069467,141.93,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768512070260,17.22272382,141.93,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768512091389,17.22272382,141.93,141.87,17.11120642]
["bitfinex-derivatives","SOLF0:USTF0",1768512092487,17.22272382,141.93,141.87,23.45650642]
["bitfinex-derivatives","SOLF0:USTF0",1768512105801,26.45929359,141.95,141.88,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512106005,5.22672431,141.94,141.88,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512106201,22.9799911,141.95,141.88,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512106401,10.33284084,141.94,141.88,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512106591,16.6381911,141.94,141.88,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512106793,9.82060249,141.97,141.89,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512106998,26.97084089,141.96,141.89,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512107200,10.33264979,141.95,141.89,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512107495,5.22683347,141.94,141.89,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512107695,16.6381911,141.96,141.89,18.22691166]
["bitfinex-derivatives","SOLF0:USTF0",1768512108003,26.97003005,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512108202,5.22650939,141.94,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512108502,16.6381911,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512108703,5.22655805,141.94,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512108894,16.6381911,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512109092,5.22655803,141.94,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512109296,16.6381911,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512109503,5.22666304,141.94,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512109709,16.6381911,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512110002,5.22666304,141.94,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512110202,16.6381911,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512110403,5.22682693,141.94,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512110598,16.6381911,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512110898,5.22682693,141.94,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512111098,16.6381911,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512111303,5.22705397,141.94,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512111609,16.6381911,141.95,141.89,24.57131166]
["bitfinex-derivatives","SOLF0:USTF0",1768512119109,16.6381911,141.95,141.9,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512119809,16.6381911,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512120018,2.22562705,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512120306,5.22931267,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512120504,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512120705,5.22946927,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512120907,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512121110,5.22950518,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512121314,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512121506,5.22924883,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512121706,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512121909,5.22924883,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512122201,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512122401,5.2290365,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512122600,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512122800,5.22900058,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512123004,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512123200,5.2290365,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512123411,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512123611,5.22886463,141.95,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512123814,18.25781502,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512124014,16.03218797,141.96,141.9,22.81625405]
["bitfinex-derivatives","SOLF0:USTF0",1768512132420,15.0217263,141.99,141.92,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512132622,5.22588689,141.98,141.92,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512132924,14.94356724,142.01,141.92,18.6978811]
["bitfinex-derivatives","SOLF0:USTF0",1768512133120,5.22518023,142.0,141.92,18.6978811]
["bitfinex-derivatives","SOLF0:USTF0",1768512133316,14.94356724,142.01,141.92,18.6978811]
["bitfinex-derivatives","SOLF0:USTF0",1768512133510,5.22223967,142.0,141.92,18.6978811]
["bitfinex-derivatives","SOLF0:USTF0",1768512133709,17.09224997,142.0,141.92,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512133909,33.20799731,142.04,141.92,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512134114,14.86662292,142.02,141.94,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512134921,14.86662292,142.02,141.97,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512135719,35.3574755,142.04,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512135916,5.21608582,142.03,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512136113,35.3574755,142.04,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512136313,5.21328138,142.03,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512136515,35.3574755,142.04,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512136720,5.21328138,142.03,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512136924,35.3574755,142.04,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512137122,5.21328138,142.03,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512137421,35.3574755,142.04,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512137719,5.2111851,142.03,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512137924,35.3574755,142.04,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512138112,5.2111851,142.03,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512138317,2.22562705,142.03,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512142829,33.13184845,142.04,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512143022,2.22562705,142.03,141.98,16.47225405]
["bitfinex-derivatives","SOLF0:USTF0",1768512143320,16.37247615,142.03,141.95,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768512143530,16.37247615,142.03,141.96,15.39977984]
["bitfinex-derivatives","SOLF0:USTF0",1768512143712,16.3046817,142.01,141.95,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768512143911,16.3046817,142.01,141.94,15.39977984]
["bitfinex-derivatives","SOLF0:USTF0",1768512144118,2.22562705,141.99,141.94,21.74197984]
["bitfinex-derivatives","SOLF0:USTF0",1768512144825,2.22562705,141.99,141.94,15.39977984]
["bitfinex-derivatives","SOLF0:USTF0",1768512145024,16.23765324,141.99,141.94,15.39977984]
["bitfinex-derivatives","SOLF0:USTF0",1768512145323,16.23765324,141.97,141.92,15.39977984]
["bitfinex-derivatives","SOLF0:USTF0",1768512151726,16.23765324,141.97,141.9,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512151727,13.52032377,141.96,141.9,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512151929,2.22562705,141.95,141.9,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512152116,15.74595082,141.95,141.9,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512158843,13.52032377,141.95,141.9,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512159035,15.74595082,141.95,141.9,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512164136,15.74595082,141.95,141.9,22.21900922]
["bitfinex-derivatives","SOLF0:USTF0",1768512165346,15.74595082,141.95,141.88,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512165539,2.22562705,141.91,141.85,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512165934,12.78318134,141.92,141.85,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512166133,15.00880839,141.92,141.87,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768512166831,15.00880839,141.92,141.86,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512167039,119.7935,141.98,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768512167040,2.22562705,141.9,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768512167240,2.22562705,141.9,141.85,22.22090922]
["bitfinex-derivatives","SOLF0:USTF0",1768512170434,2.22562705,141.9,141.85,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512174538,2.22562705,141.9,141.85,22.22120922]
["bitfinex-derivatives","SOLF0:USTF0",1768512175047,12.67910336,141.91,141.85,22.22120922]
["bitfinex-derivatives","SOLF0:USTF0",1768512180355,12.01436011,141.9,141.85,15.87500922]
["bitfinex-derivatives","SOLF0:USTF0",1768512183258,12.01436011,141.9,141.85,22.22120922]
["bitfinex-derivatives","SOLF0:USTF0",1768512184554,11.84336159,141.94,141.88,18.12859376]
["bitfinex-derivatives","SOLF0:USTF0",1768512184757,11.84336159,141.94,141.9,3.4798127]
["bitfinex-derivatives","SOLF0:USTF0",1768512189158,11.84336159,141.94,141.89,3.4798127]
["bitfinex-derivatives","SOLF0:USTF0",1768512193065,11.84336159,141.94,141.89,18.12859376]
["bitfinex-derivatives","SOLF0:USTF0",1768512195758,11.84336159,141.94,141.85,14.64878106]
["bitfinex-derivatives","SOLF0:USTF0",1768512195959,11.37508296,141.9,141.84,18.12859376]
["bitfinex-derivatives","SOLF0:USTF0",1768512196469,11.37508296,141.94,141.86,18.12859376]
["bitfinex-derivatives","SOLF0:USTF0",1768512196654,16.57541483,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512196859,16.57541483,141.93,141.87,20.99418106]
["bitfinex-derivatives","SOLF0:USTF0",1768512196860,11.3388189,141.93,141.87,20.99418106]
["bitfinex-derivatives","SOLF0:USTF0",1768512199772,17.6816189,141.93,141.87,20.99418106]
["bitfinex-derivatives","SOLF0:USTF0",1768512200974,17.48747518,141.95,141.89,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512201169,11.14527518,141.95,141.89,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512202772,6.3423,141.94,141.89,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512204966,17.35527803,141.94,141.88,20.83663925]
["bitfinex-derivatives","SOLF0:USTF0",1768512205366,17.35527803,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512206174,10.95493862,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512207672,6.3423,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512208576,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512208877,5.2442446,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512209076,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512209266,5.24450766,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512209470,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512209679,5.24483334,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512209872,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512210072,5.24483334,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512210273,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512210573,5.24610835,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512210779,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512210966,5.24610835,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512211169,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512211375,5.24618918,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512211674,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512211872,5.24618918,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512212077,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512212279,5.24637505,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512212578,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512212971,5.24625848,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512213172,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512213374,5.24641558,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512213574,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512213981,5.24637954,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512214279,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512214481,5.24651852,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512214682,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512214883,5.24651852,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512215072,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512215276,5.24683702,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512215478,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512215681,5.24682611,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512215882,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512216074,5.24682722,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512216278,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512216473,5.24714602,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512216684,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512216886,5.24714602,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512217085,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512217388,5.24747798,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512217584,17.20428169,141.94,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512217777,5.24743961,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512217982,17.20428169,141.94,141.88,20.83673925]
["bitfinex-derivatives","SOLF0:USTF0",1768512218180,5.24743961,141.93,141.88,20.83673925]
["bitfinex-derivatives","SOLF0:USTF0",1768512218487,10.60136852,141.93,141.88,14.49183925]
["bitfinex-derivatives","SOLF0:USTF0",1768512218882,10.60136852,141.93,141.86,21.02014588]
["bitfinex-derivatives","SOLF0:USTF0",1768512219078,5.41659065,141.92,141.86,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512219291,10.60136852,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512219476,5.41677485,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512219679,10.60136852,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512219884,10.66499705,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512220079,10.60136852,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512220280,10.66517,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512220481,10.60136852,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512220680,10.66578607,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512220885,10.60136852,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512221087,10.66578607,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512221287,10.52029929,141.9,141.82,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512221591,5.41869123,141.89,141.82,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512221788,10.52029929,141.9,141.82,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512221978,5.41864364,141.89,141.82,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512222182,10.52029929,141.9,141.82,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512222585,5.41895629,141.89,141.82,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512222785,10.52029929,141.9,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512222991,5.41895629,141.89,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512223292,10.52029929,141.9,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512223492,5.41871289,141.89,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512223685,10.52029929,141.9,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512223880,5.41877466,141.89,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512224087,10.52029929,141.9,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512224280,5.41883643,141.89,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512224493,10.52029929,141.9,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512224693,5.41853134,141.89,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512224994,10.52029929,141.9,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512225191,5.41853134,141.89,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512225396,10.52029929,141.9,141.84,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768512225594,5.41805258,141.89,141.84,21.02104588]
["bitfinex-derivatives","SOLF0:USTF0",1768512225788,10.52029929,141.9,141.84,21.02104588]
["bitfinex-derivatives","SOLF0:USTF0",1768512226082,5.41798683,141.89,141.84,21.02104588]
["bitfinex-derivatives","SOLF0:USTF0",1768512226287,10.52029929,141.9,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768512226487,5.41771857,141.89,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768512226688,10.52029929,141.9,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768512226893,5.41778033,141.89,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768512227093,10.52029929,141.9,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768512227395,5.41778033,141.89,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768512227591,10.52029929,141.9,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512227787,5.41755898,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512227987,10.52029929,141.9,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512228192,5.41755898,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512228389,10.52029929,141.9,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512228589,5.41734159,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512228792,10.52029929,141.9,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512228993,5.41734159,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512229295,10.52029929,141.9,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512229497,5.41710765,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512229688,10.52029929,141.9,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512229987,5.41710765,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512230190,10.52029929,141.9,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512230397,5.41697616,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512230599,10.52029929,141.9,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512230895,5.41697616,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512231095,10.52029929,141.9,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512231398,20.87863904,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512231592,10.21339425,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512240800,5.41759533,141.88,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512241005,10.21339425,141.89,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512241302,5.41759549,141.88,141.84,21.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1768512241505,10.21339425,141.89,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512241705,5.41724935,141.88,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512241908,10.21339425,141.89,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512242207,5.41724935,141.88,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512242504,10.21339425,141.89,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512242705,5.41691978,141.88,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512242906,10.21339425,141.89,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512243104,5.41691978,141.88,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512243307,10.21339425,141.89,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512243511,5.41655343,141.88,141.84,14.67474588]
["bitfinex-derivatives","SOLF0:USTF0",1768512243701,12.07859259,141.88,141.82,20.33706975]
["bitfinex-derivatives","SOLF0:USTF0",1768512243901,2.2277124,141.88,141.83,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512244101,12.07859259,141.9,141.83,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512244304,5.4165614,141.89,141.83,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512244608,98.6685,141.93,141.8,2.2277124]
["bitfinex-derivatives","SOLF0:USTF0",1768512244609,6.344,141.91,141.84,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512244800,10.66779476,141.9,141.84,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512244996,10.66779476,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512244997,5.41594004,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512245210,6.3441,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512245411,5.41576921,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512245609,6.3441,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512245804,5.41588966,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512246007,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512246305,5.41589365,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512246506,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512246706,5.41610854,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512246908,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512247107,5.41610854,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512247311,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512247608,5.41634146,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512247907,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512248208,5.41634146,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512248410,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512248612,5.41662734,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512248908,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512249108,5.41662734,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512249299,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512249502,5.36363992,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512249807,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512250208,5.36363992,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512250410,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512250601,5.36399226,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512250904,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512251096,5.36399226,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512251301,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512251500,5.36429295,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512251709,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512251910,5.36429295,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512252111,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512252308,5.36429295,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512252610,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512252911,5.36464203,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512253103,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512253303,5.36464203,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512253503,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512253806,5.36517619,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512254011,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512254208,10.61987819,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512254408,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512254613,10.62046408,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512254805,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512255114,10.62046408,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512255314,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512255610,10.62150118,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512255813,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512256003,10.62150118,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512256201,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512256413,10.62252593,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512256611,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512256809,10.62265572,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512257105,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512257402,10.62316893,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512257604,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512257900,10.62395699,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512258103,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512258301,10.62459473,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512258513,9.79961993,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512258712,10.62546651,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512259017,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512259310,10.62535635,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512259617,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512259810,10.62722442,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512260116,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512260316,10.62875904,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512260506,5.36973178,141.88,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512260802,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512261004,10.62888597,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512261201,5.36985751,141.88,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512261411,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512261615,10.63070038,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512261815,5.37077403,141.88,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512262118,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512262317,10.6327211,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512262518,5.37180286,141.88,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512262719,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512262921,10.63293441,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512263118,5.37191066,141.88,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512263418,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512263717,10.63561657,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512263916,5.37326645,141.88,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512264122,9.79961993,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512264320,10.63679757,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512264618,10.63679757,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512264821,2.2277124,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512265019,10.63811255,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512265218,2.2277124,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512265419,10.64102956,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512265620,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512265819,10.64111654,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512266018,10.64111654,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512266218,5.37825576,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512266409,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512266613,10.64554919,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512266821,10.64554919,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512267118,5.37829724,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512267319,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512267519,10.64626302,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512267715,10.64626302,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512267920,5.37865747,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512268116,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512268317,10.64639932,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512268520,10.64639932,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512268718,5.37865747,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512269024,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512269326,10.64691243,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512269619,10.64691243,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512269817,5.37900091,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512270016,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512270224,10.6416138,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512270425,10.6416138,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512270620,5.37905728,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512270818,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512271011,10.64168582,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512271208,10.64168582,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512271408,5.37906322,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512271613,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512271814,10.64173079,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512272125,10.64173079,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512272315,5.37908591,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512272610,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512272809,10.64208098,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512273022,10.64208098,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512273223,5.37926585,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512273424,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512273625,10.64247234,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512273923,10.64247234,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512274124,5.37946712,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512274323,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512274520,10.64289043,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512274723,10.64289043,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512274922,5.37967027,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512275125,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512275325,10.64340702,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512275530,10.64340702,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512275728,5.37993914,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512275924,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512276120,10.6434121,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512276326,10.6434121,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512276529,5.37994422,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512276729,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512277031,10.64332567,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512277233,10.64332567,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512277532,5.37988666,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512277733,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512277947,10.64339071,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512278129,10.64339071,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512278330,5.37991609,141.87,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512278626,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512278828,10.64346653,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512279028,10.64346653,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512279228,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512279431,10.5720005,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512279728,10.5720005,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512279931,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512280234,10.57201262,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512280428,10.57201262,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512280731,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512280934,10.57222254,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512281133,10.57222254,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512281335,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512281533,10.57234609,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512281735,10.57234609,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512282034,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512282235,10.57234612,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512282435,10.57234612,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512282734,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512282937,10.5724769,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512283132,10.5724769,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512283327,18.37143233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512283529,10.57263,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512283837,10.57263,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512284136,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512284337,10.57275076,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512284637,10.57275076,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512284837,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512285136,10.57276094,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512285335,10.57276094,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512285537,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512285737,10.57279312,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512286034,10.57279312,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512286234,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512286438,10.57294868,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512286734,10.57294868,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512286935,12.02733233,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512287133,10.57296419,141.89,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512287338,10.57296419,141.88,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512287635,12.02733233,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512287828,10.57325416,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512288032,5.26420491,141.88,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512288228,12.02733233,141.9,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512288438,10.57344035,141.89,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512288738,10.57344035,141.88,141.85,20.33566975]
["bitfinex-derivatives","SOLF0:USTF0",1768512288936,2.2277124,141.93,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512289237,10.57229215,141.92,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512289439,10.57229215,141.91,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512289640,10.89037736,141.93,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512289641,10.57229215,141.9,141.85,13.98946975]
["bitfinex-derivatives","SOLF0:USTF0",1768512289841,10.57229215,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512290141,8.60132798,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512290441,10.57018594,141.91,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512290733,10.57018594,141.9,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512290932,10.57018594,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512291133,8.60132798,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512291342,10.56919118,141.91,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512291542,10.56919118,141.9,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512291838,10.56919118,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512292040,8.60132798,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512292240,10.56874838,141.91,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512292439,10.56874838,141.9,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512292643,10.56874838,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512292947,8.60132798,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512293139,10.56801603,141.91,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512293337,10.56801603,141.9,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512293539,10.56801603,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512293734,8.60132798,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512293937,10.56738803,141.91,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512294139,10.56738803,141.9,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512294341,10.56738803,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512294540,8.60132798,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512294845,10.56683883,141.91,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512295036,10.56683883,141.9,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512295237,10.56683883,141.89,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512295437,8.60132798,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512295637,10.56635245,141.91,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512295839,10.56635245,141.9,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512296029,5.30540085,141.89,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512296234,8.60132798,141.92,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512296437,10.56611662,141.91,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512296729,10.56611662,141.9,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512296935,10.56611662,141.89,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512297132,8.60132798,141.92,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512297340,10.56570584,141.91,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512297543,10.56570584,141.9,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512297744,10.56570584,141.89,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512297948,8.60132798,141.92,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512298147,10.56549972,141.91,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512298440,10.56549972,141.9,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512298643,10.56549972,141.89,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512298847,10.82904038,141.92,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512299049,10.56513013,141.91,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512299246,10.56513013,141.9,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512299547,10.56513013,141.89,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512299738,10.82904038,141.92,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512299938,10.55258297,141.91,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512300138,10.55258297,141.9,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512300441,10.55258297,141.89,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512300638,10.82904038,141.92,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512300839,10.55249814,141.91,141.87,19.75316669]
["bitfinex-derivatives","SOLF0:USTF0",1768512301043,7.90840306,141.94,141.89,13.40776669]
["bitfinex-derivatives","SOLF0:USTF0",1768512302742,7.90840306,141.94,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768512303240,13.13236786,141.96,141.9,19.75176669]
["bitfinex-derivatives","SOLF0:USTF0",1768512309948,13.13236786,141.96,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768512310156,12.86468392,141.95,141.86,13.40776669]
["bitfinex-derivatives","SOLF0:USTF0",1768512311756,12.86468392,141.95,141.88,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512312053,12.86468392,141.95,141.88,19.75226669]
["bitfinex-derivatives","SOLF0:USTF0",1768512312958,23.17396113,141.94,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512313145,10.41745502,141.93,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512313453,12.75650611,141.94,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512313655,10.41738187,141.93,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512313855,12.75650611,141.94,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512314055,10.41738187,141.93,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512314255,12.75650611,141.94,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512314460,10.41747632,141.93,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512314646,5.20649822,141.92,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512314842,12.75650611,141.94,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512315058,10.41747323,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512315251,10.41755668,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512315549,12.75650611,141.94,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512315749,10.4176286,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512315951,10.4176286,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512316152,12.75650611,141.94,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512316350,10.41766746,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512316550,10.41766746,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512316851,12.75650611,141.94,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512317050,10.41777223,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512317251,10.41777223,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512317459,12.75650611,141.94,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512317658,10.4179294,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512317854,10.4179294,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512318052,12.75650611,141.94,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512318254,10.41802444,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512318448,10.41802444,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512318754,12.75650611,141.94,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512318954,10.41815765,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512319153,10.41815765,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512319356,12.75650611,141.94,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512319656,10.41842849,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512319855,10.41842849,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512320056,12.75650611,141.94,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512320258,10.41854112,141.93,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512320457,10.41854112,141.92,141.88,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1768512320659,12.48588757,141.93,141.88,13.40776669]
["bitfinex-derivatives","SOLF0:USTF0",1768512320860,10.41903262,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512321060,12.48588757,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512321266,10.41919636,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512321464,12.48588757,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512321665,10.41945157,141.92,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768512321865,12.48588757,141.93,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512322065,10.41945157,141.92,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512322266,12.48588757,141.93,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512322456,10.41982424,141.92,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512322652,12.48588757,141.93,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512322856,10.41990389,141.92,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512323063,12.48588757,141.93,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512323268,10.42004824,141.92,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512323466,12.48588757,141.93,141.87,18.38108507]
["bitfinex-derivatives","SOLF0:USTF0",1768512323658,12.48588757,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512323659,10.42040224,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512323862,6.3423,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512324057,10.42006432,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512324257,6.3423,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512324458,10.42019823,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512324763,6.3423,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512324964,10.42032624,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512325167,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512325359,10.42068538,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512325658,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512325858,10.42095435,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512326163,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512326364,10.42126814,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512326563,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512326762,10.42157609,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512326964,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512327165,10.42157609,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512327359,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512327554,10.4222921,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512327761,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512327963,10.4222921,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512328162,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512328365,10.42270356,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512328565,10.42321581,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512328765,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512328968,10.42321905,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512329168,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512329364,10.4235813,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512329560,5.20934039,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512329757,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512329964,5.20979004,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512330165,5.20979004,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512330364,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512330568,5.21029154,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512330763,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512330965,5.20978996,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512331163,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512331364,5.20978996,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512331570,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512331876,5.21032742,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512332169,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512332360,5.21032742,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512332564,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512332872,5.21093762,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512333070,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512333371,5.21093762,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512333569,5.21093762,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512333771,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512333973,5.2118545,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512334172,5.2118545,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512334374,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512334574,5.21193933,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512334775,5.21193933,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512334976,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512335273,5.21193933,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512335464,5.21193933,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512335665,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512335866,5.21277523,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512336161,5.21277523,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512336362,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512336563,5.21315403,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512336772,5.21315403,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512336972,18.69071686,141.94,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512337176,5.21315403,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512337373,5.21315403,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512337573,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512337774,5.21357351,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512337989,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512338188,5.21357351,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512338389,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512338588,5.21410329,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512338888,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512339187,5.21410329,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512339487,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512339785,5.19050245,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512339978,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512340176,5.19050245,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512340480,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512340679,5.19108071,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512340879,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512341080,5.19108071,141.92,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512341278,11.6466643,141.93,141.88,12.03568507]
["bitfinex-derivatives","SOLF0:USTF0",1768512341478,11.6466643,141.95,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512342794,17.9884643,141.95,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512343690,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512353496,5.12404877,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512353695,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512353897,5.12404877,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512354095,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512354296,5.12404877,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512354496,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512354688,5.12419746,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512354888,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512355096,5.12419746,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512355394,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512355596,5.12422091,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512355793,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512355990,5.12422091,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512356191,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512356391,5.12422091,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512356592,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512356785,5.12423676,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512356985,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512357187,5.12423676,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512357392,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512357687,5.12426261,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512357890,5.12432326,141.92,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512358098,11.6466643,141.94,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512358300,5.12432326,141.93,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512358597,5.12432326,141.92,141.89,11.91344082]
["bitfinex-derivatives","SOLF0:USTF0",1768512358895,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512359200,5.1244462,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512359396,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512359598,5.12458538,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512359794,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512359995,5.12498571,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512360196,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512360497,5.12498571,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512360694,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512360897,5.12501398,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512361094,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512361293,5.1250389,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512361593,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512361794,5.12507031,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512361996,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512362198,5.12507031,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512362399,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512362596,5.12512789,141.92,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512362799,11.43317755,141.93,141.87,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512363001,5.12512789,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512363200,11.43317755,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512363402,5.12511002,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512363602,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512363803,5.12511002,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512364003,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512364207,5.12511002,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512364411,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512364707,5.12519883,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512365005,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512365208,5.12519883,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512365408,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512365608,5.12531757,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512365809,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512366005,5.12538026,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512366307,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512366510,5.12554394,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512366705,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512366904,5.12554597,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512367105,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512367306,5.12556367,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512367612,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512367810,5.12571835,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512368012,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512368207,5.12571835,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512368403,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512368706,5.12589644,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512368907,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512369105,5.12589644,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512369415,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512369707,5.11196075,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512369910,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512370112,5.11196075,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512370307,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512370513,5.11193863,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512370813,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512371107,5.11193863,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512371310,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512371606,10.335969,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512371804,5.22404645,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512372005,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512372204,10.335969,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512372415,5.22404645,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512372608,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512372803,10.33593822,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512373110,5.22403159,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512373309,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512373509,10.33590775,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512373712,5.22401688,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512373907,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512374106,10.33590775,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512374310,5.22401688,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512374512,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512374712,10.3358791,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512374913,5.22400305,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512375107,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512375307,10.33587718,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512375510,5.22400113,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512375709,13.65982816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512375909,10.33585848,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512376111,5.22399993,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512376411,20.00272816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512376716,10.33594216,141.92,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512376911,5.22403547,141.91,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512377111,20.00272816,141.93,141.88,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512377410,27.78557562,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512377614,10.33571133,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512377803,5.22390427,141.9,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512378007,17.44986429,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512378207,10.3363292,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512378513,17.44986429,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512378713,10.33554204,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512378916,17.44986429,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512379109,10.33554204,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512379307,17.44986429,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512379517,10.33483064,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512379718,17.44986429,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512380015,10.33483064,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512380217,17.44986429,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512380518,10.33424334,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512380712,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512381017,10.33418911,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512381213,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512381407,10.33366188,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512381613,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512381812,10.33360231,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512382011,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512382211,10.33360231,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512382417,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512382616,10.33306225,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512382915,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512383111,10.33306225,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512383313,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512383615,10.33256737,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512383815,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512384013,10.33256737,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512384317,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512384615,10.33211083,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512384816,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512385017,10.33211083,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512385206,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512385411,10.33175572,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512385611,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512385812,10.33168383,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512386014,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512386213,10.33168383,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512386415,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512386615,10.33128374,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512386811,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512387015,10.33128374,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512387216,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512387417,10.33119319,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512387618,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512387823,10.33119319,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512388020,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512388226,10.33119319,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512388522,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512388722,10.3313413,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512388918,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512389120,10.3313413,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512389321,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512389624,10.3315613,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512389822,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512390024,10.36135309,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512390226,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512390426,10.3613915,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512390627,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512390824,10.3613915,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512391124,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512391325,10.36141745,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512391527,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512391723,10.36154414,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512391926,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512392224,10.36154414,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512392425,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512392625,10.36183598,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512392826,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512393125,10.36183598,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512393327,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512393528,10.36187968,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512393724,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512393916,10.36187968,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512394122,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512394429,10.36192422,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512394728,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512394929,10.36201864,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512395229,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512395430,10.36215384,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512395627,8.57005061,141.92,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512395831,12.58880445,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512396129,2.22665061,141.91,141.86,12.17532929]
["bitfinex-derivatives","SOLF0:USTF0",1768512400133,5.25269008,141.9,141.86,18.52112929]
["bitfinex-derivatives","SOLF0:USTF0",1768512400324,2.22665061,141.91,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512400529,5.25270316,141.9,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512400822,2.22665061,141.91,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512401024,5.25270316,141.9,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512401229,2.22665061,141.91,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512401430,5.25294323,141.9,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512401745,2.22665061,141.91,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512401928,5.25299131,141.9,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512402128,2.22665061,141.91,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512402432,5.25315788,141.9,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512402625,2.22665061,141.91,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512402826,5.25315788,141.9,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512403034,2.22665061,141.91,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512403330,5.25341485,141.9,141.87,11.51614382]
["bitfinex-derivatives","SOLF0:USTF0",1768512403527,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512403727,10.35501882,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512403927,5.25333084,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512404126,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512404433,10.3550575,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512404635,5.25344087,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512404830,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512405129,10.3552332,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512405329,5.25344087,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512405528,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512405730,10.35511366,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512406030,5.25338129,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512406227,10.88091683,141.93,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512406424,12.58170142,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512406629,10.35505081,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512406828,5.25334955,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512407031,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512407232,10.35505081,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512407422,5.25334955,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512407625,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512407821,10.35501946,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512408021,5.25333378,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512408234,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512408433,10.35512335,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512408628,5.25338657,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512408828,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512409029,10.35512335,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512409239,5.25338657,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512409430,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512409636,10.35526892,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512409836,5.25346048,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512410033,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512410233,10.35526892,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512410428,5.25346048,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512410628,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512410828,10.35545804,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512411029,5.25355647,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512411234,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512411434,10.35562777,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512411629,5.25364261,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512411829,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512412030,10.35562777,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512412230,5.25364261,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512412432,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512412633,10.35583479,141.91,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512412835,5.25374764,141.9,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512413136,2.22665061,141.92,141.87,17.86144382]
["bitfinex-derivatives","SOLF0:USTF0",1768512413337,10.35608565,141.91,141.88,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512413533,2.22665061,141.96,141.89,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512413736,5.10126333,141.95,141.89,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512413932,5.10126333,141.94,141.89,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512414134,5.10126333,141.93,141.89,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512414333,2.22665061,141.96,141.89,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512414535,5.10014917,141.95,141.89,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512414729,2.22665061,141.96,141.89,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512414937,5.09893967,141.95,141.9,17.13344365]
["bitfinex-derivatives","SOLF0:USTF0",1768512415136,2.22665061,141.96,141.9,17.13344365]
["bitfinex-derivatives","SOLF0:USTF0",1768512415340,2.22665061,141.94,141.9,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512416746,2.22665061,141.94,141.9,17.13384365]
["bitfinex-derivatives","SOLF0:USTF0",1768512416934,2.22665061,141.94,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512417942,2.22665061,141.96,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512418240,5.0968374,141.95,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512418541,5.0968374,141.94,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512418739,2.22665061,141.96,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512418938,5.09624499,141.95,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512419136,5.09624499,141.94,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512419337,2.22665061,141.96,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512419537,5.09570187,141.95,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512419738,5.09570187,141.94,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512419939,2.22665061,141.96,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512420141,5.09570187,141.95,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512420341,5.09570187,141.94,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512420533,2.22665061,141.96,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512420739,5.095645,141.95,141.91,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512420938,2.22665061,141.96,141.92,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512424846,2.22665061,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512425044,13.52366816,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512425445,11.29701755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512425650,5.22034096,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512425951,11.29701755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512426150,5.22034096,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512426349,11.29701755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512426653,5.21890329,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512426952,11.29701755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512427140,5.2189057,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512427344,11.29701755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512427649,5.21791053,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512427851,11.29701755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512437662,5.21149023,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512437860,11.29701755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512447973,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512451271,5.20718082,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512451467,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512451672,5.20737399,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512451863,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512452065,5.20737399,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512452262,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512452470,5.20842689,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512452667,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512452870,5.20842689,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512453167,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512453363,5.20942759,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512453571,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512453771,5.20958298,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512453973,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512454282,5.20958298,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512454481,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512454681,5.21093214,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512454885,17.63751755,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512455182,5.21093214,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512455381,6.3405,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512455583,5.21238499,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512455783,6.3405,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512455976,5.2123873,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512456172,6.3405,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512456376,5.21408326,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512456575,6.3405,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512456883,5.21423253,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512457085,6.3405,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512457283,10.25780644,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512457482,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512457684,10.25793958,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512457882,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512458080,10.25794581,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512458281,5.21641671,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512458485,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512458682,10.26339078,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512458982,5.21919014,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512459181,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512459382,10.26569355,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512459581,5.22016807,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512459780,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512459982,10.26579585,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512460290,5.22027037,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512460586,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512460887,10.2664207,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512461192,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512461193,5.22058738,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512461485,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512461784,10.26839448,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512461984,5.22159063,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512462183,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512462386,10.27056772,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512462590,5.22265686,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512462786,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512462986,10.27065062,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512463188,5.22273976,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512463488,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512463689,10.27348236,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512463889,5.22418542,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512464091,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512464390,10.27745338,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512464594,10.27745338,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512464786,5.22620346,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512464986,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512465287,10.27749871,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512465487,10.27749871,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512465695,5.22624879,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512465887,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512466188,10.27759316,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512466387,10.27759316,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512466587,5.2262949,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512466789,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512466990,10.27911822,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512467186,10.27911822,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512467392,5.22708087,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512467593,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512467784,10.27999515,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512467981,10.27999515,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512468185,5.22753882,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512468386,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512468587,10.28072489,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512468886,10.28072489,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512469087,5.22774858,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512469283,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512469495,10.28171867,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512469698,10.28171867,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512469897,5.22837967,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512470098,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512470397,10.28171724,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512470593,10.28171724,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512470794,5.22837967,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512471092,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512471293,10.28170003,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512471498,10.28170003,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512471692,5.2283823,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512471893,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512472095,10.2817121,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512472393,10.2817121,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512472594,5.22837968,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512472793,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512472994,10.2817306,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512473294,10.2817306,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512473495,5.22840325,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512473694,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512473896,10.28172273,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512474097,10.28172273,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512474299,5.22839997,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512474499,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512474691,10.28213884,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512474891,10.28213884,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512475191,5.22862754,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512475390,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512475595,10.28219905,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512475790,10.28219905,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512475987,5.22862778,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512476188,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512476391,10.28219701,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512476593,10.28219701,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512476893,5.22862778,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512477092,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512477293,10.28222168,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512477493,10.28222168,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512477698,5.22862674,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512477997,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512478198,10.28222111,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512478397,10.28222111,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512478697,5.22862617,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512478901,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512479102,10.28221885,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512479397,10.28221885,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512479599,5.22862605,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512479800,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512479999,10.27438394,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512480200,10.27438394,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512480400,5.22079287,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512480600,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512480902,10.27434747,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512481102,10.27434747,141.96,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512481303,5.22077659,141.95,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512481512,16.52423573,141.98,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512481702,10.27435093,141.97,141.93,10.78984365]
["bitfinex-derivatives","SOLF0:USTF0",1768512481902,10.27435093,141.96,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768512482104,5.22077892,141.95,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768512482307,16.52423573,141.98,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768512482506,10.27442319,141.97,141.91,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768512482706,10.27442319,141.96,141.91,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768512482903,5.22078272,141.95,141.91,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768512483106,10.9375076,141.97,141.89,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768512483409,10.27441359,141.96,141.89,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768512483611,5.22077687,141.95,141.89,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768512483909,10.9375076,141.97,141.89,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768512483910,10.9375076,141.97,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512484099,10.27444088,141.96,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512484303,5.22079024,141.95,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512484506,10.9375076,141.97,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512484708,10.35151239,141.96,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512484905,5.29785658,141.95,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512485205,5.29795487,141.94,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512485403,13.16349318,141.96,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512485603,10.3516729,141.95,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512485804,5.29772076,141.94,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512486008,13.16349318,141.96,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512486209,10.35207721,141.95,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512486406,10.35161941,141.94,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512486610,5.29772076,141.93,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512486905,6.3423,141.94,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512487106,5.29709218,141.93,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512487412,6.3423,141.94,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512487607,5.29524004,141.93,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512487912,6.3423,141.94,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512488113,5.29524004,141.93,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512488410,6.3423,141.94,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512494115,6.3414,141.96,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512494314,10.33006989,141.95,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512494616,10.9375076,141.97,141.9,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512494818,10.32925944,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512495018,5.29171654,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512495220,10.9375076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512495410,10.32920494,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512495609,5.29169128,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512495816,10.9375076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512496017,10.32920494,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512496215,5.29169128,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512496417,10.9375076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512496719,10.32915295,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512497019,5.29166796,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512497222,10.9375076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512497420,10.32918459,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512497623,5.29172411,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512497810,10.9375076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512498016,10.32910931,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512498218,5.29164883,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512498411,10.9375076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512498618,10.32907398,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512498820,5.29163388,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512499020,10.9375076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512499218,10.32907398,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512499517,5.29163388,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512499717,10.9375076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512500022,10.32906384,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512500225,5.29163196,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512500423,17.2784076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512500724,10.32912345,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512500924,5.29166937,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512501118,17.2784076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512501319,10.3291563,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512501522,5.29167057,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512501722,17.2784076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512501922,10.32918713,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512502121,5.29169749,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512502324,17.2784076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512502527,10.32923516,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512502728,5.29172539,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512502922,17.2784076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512503121,10.32924139,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512503322,5.29172771,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512503522,17.2784076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512503721,10.32929108,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512503923,5.29175646,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512504127,17.2784076,141.97,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512504328,10.32931851,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512504527,5.29175646,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512510520,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512510721,5.30223215,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512511021,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512511223,5.30223215,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512511519,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512511763,5.30231486,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512511989,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512512132,5.30231486,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512512329,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512512522,5.3024054,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512512722,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512512924,5.3024054,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512513226,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512513429,5.30248247,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512513627,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512513828,5.30250406,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512514029,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512514226,5.30250406,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512514426,5.30261119,141.94,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512514626,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512514828,5.30261119,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512515028,5.30261119,141.94,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512515229,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512515530,5.30272719,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512515724,5.30272719,141.94,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512515924,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512516122,5.30272719,141.95,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512516630,5.30272719,141.94,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512516836,2.22598558,141.96,141.91,10.82244375]
["bitfinex-derivatives","SOLF0:USTF0",1768512517032,2.22598558,141.98,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768512517234,5.03806673,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512517432,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512517631,5.03770325,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512517832,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512518040,5.03770325,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512518228,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512518534,5.03758128,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512518732,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512518926,5.03758128,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512519127,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512519328,5.0374586,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512519533,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512519733,5.04423014,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512520033,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512520233,5.04392361,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512520433,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512520638,5.04394251,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512520838,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512521136,5.04394251,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512521337,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512521538,5.04366678,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512521739,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512521938,5.04366678,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512522138,2.22598558,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512522339,5.04340511,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512522639,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512522836,5.04341698,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512523033,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512523232,5.0431988,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512523531,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512523732,5.04318859,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512523929,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512524137,5.04318859,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512524437,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512524738,5.04296999,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512524933,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512525127,5.04296999,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512525332,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512525536,5.04278566,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512525733,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512525935,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512525936,10.47479012,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512526133,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512528449,10.47479012,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512528746,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512528946,5.27579983,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512529146,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512529346,5.27557783,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512529547,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512529749,5.27557783,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512529954,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512530144,5.27557783,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512530345,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512530545,5.27533072,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512530749,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512530951,5.27533072,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512531151,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512531349,5.27520454,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512531544,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512531850,5.27524048,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512532046,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512532246,5.27524048,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512532447,5.27524048,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512532649,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512532848,5.27553872,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512533045,5.27553872,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512533246,12.7007757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512533452,5.27591764,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512533648,5.27591764,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512533848,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512534044,5.27591996,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512534248,5.27591996,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512534444,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512534650,5.27612355,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512534949,5.27612355,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512535149,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512535349,5.27612355,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512535652,5.27612355,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512535855,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512536158,5.27617136,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512536453,5.27617136,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512536752,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512536952,10.31866282,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512537152,5.27624797,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512537349,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512537549,10.31885663,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512537749,5.27635529,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512537946,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512538153,10.31885016,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512538351,5.27635288,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512538552,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512538754,10.3191026,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512538950,5.27648967,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512539154,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512539356,10.31941786,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512539556,5.2766561,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512539761,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512539962,10.31077175,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512540161,5.26800999,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512540461,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512540668,10.31075794,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512540859,5.26800597,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512541054,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512541256,10.31075602,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512541455,5.26800597,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512541652,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512541955,10.31075746,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512542155,5.2680113,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512542364,19.0412757,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512542564,10.31080004,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512542763,5.26803898,141.96,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512543062,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512543262,5.26806131,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512543464,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512543658,5.26784454,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512543859,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512544157,5.26784454,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512544357,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512544561,5.26777378,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512544762,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512544963,5.26777378,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512545157,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512545357,5.26773338,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512545566,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512545758,5.26773338,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512546062,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512546262,5.26766127,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512546468,12.7007757,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512546667,5.26772445,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512546965,10.47479012,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512547161,5.26772445,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512547361,10.47479012,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512547562,5.26775176,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512547764,10.47479012,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512547964,5.26774481,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512548168,10.47479012,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512548357,5.26779313,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512548561,10.47479012,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512548765,5.26779313,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512549063,10.47479012,141.98,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512549258,5.26774559,141.97,141.93,16.89704861]
["bitfinex-derivatives","SOLF0:USTF0",1768512549468,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512549769,5.26787726,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512549969,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512550169,5.26787958,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512550367,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512550670,5.26799888,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512550870,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512551066,5.26799888,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512551263,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512551464,5.26815547,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512551776,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512551964,5.26815547,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512552163,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512552364,5.2683498,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512552564,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512552872,5.2683498,141.97,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512553172,10.47479012,141.98,141.93,10.55434861]
["bitfinex-derivatives","SOLF0:USTF0",1768512553472,5.26858476,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512553770,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512553971,5.26854655,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512554173,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512554374,5.2688005,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512554572,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512554774,5.2688005,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512555072,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512555273,5.26878493,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512555466,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512555666,5.2691091,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512555862,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512556063,5.2691091,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512556268,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512556468,5.26947823,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512556768,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512556969,5.26947823,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512557169,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512557374,5.26991542,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512557672,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512557870,5.26991542,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512558175,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512558365,5.27043614,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512558564,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512558765,5.27043614,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512558961,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512559165,5.27043614,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512559366,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512559668,5.27106576,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512559864,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512560065,10.35994679,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512560264,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512560469,10.3614578,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512560669,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512560869,10.3614578,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512561176,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512561377,10.36345887,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512561577,5.27290238,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512561874,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512562075,10.36345887,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512562277,5.27290238,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512562469,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512562669,10.363923,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512562869,5.27298614,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512563071,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512563271,10.36399356,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512563470,5.27296078,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512563678,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512563882,10.36410586,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512564075,5.27307905,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512564277,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512564576,10.36446388,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512564776,5.27323996,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512564981,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512565281,10.36446387,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512565481,5.27323996,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512565683,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512565982,10.36445761,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512566171,5.27323553,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512566373,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512566570,10.3644632,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512566778,5.27323655,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512566971,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512567170,10.3644632,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512567383,5.27323655,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512567684,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512567876,10.36448155,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512568078,5.2732439,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512568281,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512568481,10.36454102,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512568782,5.27327162,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512568973,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512569175,10.36454097,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512569376,5.27327157,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512569577,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512569777,10.36461631,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512569981,5.27330709,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512570177,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512570379,10.35922363,141.97,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512570578,5.26786615,141.96,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512570784,10.47479012,141.98,141.93,16.89694861]
["bitfinex-derivatives","SOLF0:USTF0",1768512570984,17.67060642,142.0,141.94,17.7670443]
["bitfinex-derivatives","SOLF0:USTF0",1768512572689,11.33100642,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512572882,11.33100642,142.0,141.95,17.7665443]
["bitfinex-derivatives","SOLF0:USTF0",1768512575991,11.33100642,142.0,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768512576994,11.33100642,142.02,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768512578493,11.33100642,142.02,141.95,17.7666443]
["bitfinex-derivatives","SOLF0:USTF0",1768512578893,14.80696437,142.02,141.95,17.7666443]
["bitfinex-derivatives","SOLF0:USTF0",1768512579992,11.33100642,142.01,141.95,17.7666443]
["bitfinex-derivatives","SOLF0:USTF0",1768512581896,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512582994,10.27224942,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512583194,10.27224942,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512583397,5.23975307,141.98,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512583597,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512583797,10.27206907,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512584096,10.27206907,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512584296,5.23966064,141.98,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512584497,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512584698,10.2719552,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512584895,10.2719552,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512585197,5.23960216,141.98,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512585400,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512585592,10.2717316,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512585792,10.2717316,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512585994,5.23948775,141.98,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512586297,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512586493,10.27106215,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512586695,5.23923341,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512586993,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512587187,10.27106215,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512587389,5.23923341,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512587590,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512587789,10.27070195,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512587991,5.23904967,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512588194,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512588395,10.27045214,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512588693,5.23892228,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512588891,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512589094,10.27045678,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512589289,5.23892692,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512589490,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512589790,10.27005399,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512589991,5.23871698,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512590200,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512590397,10.26969866,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512590595,5.23853574,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512590794,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512590996,10.26969866,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512591197,5.23853574,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512591497,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512591798,10.26939553,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512592000,5.23838202,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512592199,11.33100642,142.01,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512592399,10.2691405,142.0,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512592599,5.23825204,141.99,141.95,11.4248443]
["bitfinex-derivatives","SOLF0:USTF0",1768512592801,10.94151386,142.0,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768512592998,16.17977648,141.99,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768512593194,5.23826262,141.98,141.93,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512594102,5.23826262,141.98,141.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768512594300,10.94151386,141.99,141.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768512595700,10.94151386,141.99,141.94,17.42204078]
["bitfinex-derivatives","SOLF0:USTF0",1768512596808,6.3395,142.01,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768512596809,17.28101386,142.01,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768512597101,10.27032298,142.0,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512597293,17.28101386,142.01,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512597294,5.23876879,141.99,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512597498,17.28101386,142.01,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512597700,10.27042622,142.0,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512597899,5.2388244,141.99,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512598100,17.28101386,142.01,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512598302,10.27057237,142.0,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512598501,5.23890015,141.99,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512598801,17.28101386,142.01,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512599003,10.27056586,142.0,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512599204,10.27056586,141.99,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512599409,5.23889774,141.98,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512599606,10.94151386,142.01,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512599808,10.27068845,142.0,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512600007,10.27068845,141.99,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512600209,5.23896096,141.98,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512600406,10.94151386,142.01,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512600606,10.26730324,142.0,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512600802,10.26730324,141.99,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512601016,5.23554294,141.98,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512601310,10.94151386,142.01,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512601500,10.26747246,142.0,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512601700,10.26747249,141.99,141.95,17.42194078]
["bitfinex-derivatives","SOLF0:USTF0",1768512601909,3.19e-05,141.98,141.96,17.42154078]
["bitfinex-derivatives","SOLF0:USTF0",1768512602210,10.94151386,142.03,141.96,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512602402,5.03051765,142.02,141.96,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512602604,18.34137439,142.04,141.95,98.6474]
["bitfinex-derivatives","SOLF0:USTF0",1768512602605,18.34137439,142.04,141.98,17.42024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512602804,29.28288825,142.04,141.98,17.42024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512603807,29.28288825,142.04,141.98,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512605816,10.94151386,142.03,141.96,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512606116,10.94151386,142.01,141.91,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512606519,10.94151386,142.0,141.94,17.42244078]
["bitfinex-derivatives","SOLF0:USTF0",1768512607323,13.16603538,142.0,141.94,17.42244078]
["bitfinex-derivatives","SOLF0:USTF0",1768512609919,19.50563538,142.0,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512612418,10.94151386,141.99,141.91,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512612613,13.16603538,141.98,141.91,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512613014,2.22452152,142.0,141.93,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512613214,13.16603538,142.0,141.93,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512613615,6.34,141.99,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512614121,13.16603538,142.02,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512614420,5.20776898,142.01,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512614722,5.20776898,142.0,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512614930,5.20776898,141.99,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512615121,13.16603538,142.02,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512615321,5.20807594,142.01,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512615522,5.20807594,142.0,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512615723,5.20807594,141.99,141.94,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512615925,6.3392,142.01,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512616116,5.20807594,142.0,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512616320,5.20807594,141.99,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512616517,6.3392,142.01,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512616721,5.20830407,142.0,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512616924,5.20830407,141.99,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512617125,6.3392,142.01,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512617325,5.20851735,142.0,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512617626,5.20851735,141.99,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512617822,13.16603538,142.02,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512618022,5.20851735,142.01,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512618223,5.20851735,142.0,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512618525,5.20851735,141.99,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512618730,13.16603538,142.0,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512618923,5.2085257,141.99,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512619124,13.16603538,142.0,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512619323,5.20832034,141.99,141.95,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512619527,10.94151386,141.99,141.93,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512622034,17.28161386,141.99,141.93,11.08024078]
["bitfinex-derivatives","SOLF0:USTF0",1768512625436,13.18518493,141.96,141.91,11.41505142]
["bitfinex-derivatives","SOLF0:USTF0",1768512627639,13.4075423,141.94,141.89,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512629140,13.4075423,141.94,141.89,17.2388629]
["bitfinex-derivatives","SOLF0:USTF0",1768512629941,11.18302078,141.97,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768512630146,7.44913943,141.96,141.9,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512630444,2.22452152,141.96,141.9,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512631337,2.22452152,141.98,141.92,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512632938,2.22452152,141.98,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768512634230,2.22452152,141.98,141.92,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512634231,2.22452152,141.98,141.93,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512635943,13.4075423,141.98,141.93,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512636245,13.4075423,141.98,141.9,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512636543,13.4075423,141.98,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768512637042,11.18302078,141.98,141.92,17.2375629]
["bitfinex-derivatives","SOLF0:USTF0",1768512637242,13.4075423,141.98,141.92,17.2375629]
["bitfinex-derivatives","SOLF0:USTF0",1768512643052,2.22452152,141.95,141.9,17.2380629]
["bitfinex-derivatives","SOLF0:USTF0",1768512643356,13.4075423,141.95,141.9,17.2380629]
["bitfinex-derivatives","SOLF0:USTF0",1768512643554,13.4075423,141.95,141.88,17.2389629]
["bitfinex-derivatives","SOLF0:USTF0",1768512643958,13.4075423,141.95,141.88,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512644758,13.4075423,141.93,141.86,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512645746,11.18302078,141.93,141.88,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512646152,13.4075423,141.92,141.86,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512646553,2.22452152,141.92,141.86,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512646753,13.4075423,141.92,141.86,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512647357,13.4075423,141.92,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768512651159,13.4075423,141.92,141.86,10.8944629]
["bitfinex-derivatives","SOLF0:USTF0",1768512652874,13.4075423,141.92,141.87,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768512654973,18.00876007,141.94,141.88,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768512655275,2.22452152,141.93,141.88,17.4307882]
["bitfinex-derivatives","SOLF0:USTF0",1768512656373,13.89108159,141.94,141.88,17.4307882]
["bitfinex-derivatives","SOLF0:USTF0",1768512659978,13.89108159,141.94,141.89,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768512660874,13.89108159,141.94,141.88,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512661678,13.89108159,141.98,141.89,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512661881,5.22346662,141.97,141.89,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512662082,13.89108159,141.98,141.89,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512662279,5.2231144,141.97,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512662468,20.23158159,141.98,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512662777,5.22337699,141.97,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512662972,20.23158159,141.98,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512663169,5.22337699,141.97,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512663377,20.23158159,141.98,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512663582,5.22375462,141.97,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512663776,20.23158159,141.98,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512663977,5.22375462,141.97,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512664173,20.23158159,141.98,141.91,17.4293882]
["bitfinex-derivatives","SOLF0:USTF0",1768512664375,11.66656007,141.98,141.92,17.4289882]
["bitfinex-derivatives","SOLF0:USTF0",1768512665080,18.00706007,141.98,141.92,17.4289882]
["bitfinex-derivatives","SOLF0:USTF0",1768512665669,18.00706007,141.98,141.92,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512666481,20.23158159,141.98,141.92,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512666983,13.89108159,141.98,141.92,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512669378,11.66656007,141.98,141.92,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512671884,11.66656007,142.0,141.93,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512672786,18.00616007,142.0,141.93,17.4283882]
["bitfinex-derivatives","SOLF0:USTF0",1768512674290,11.66656007,141.99,141.93,17.4283882]
["bitfinex-derivatives","SOLF0:USTF0",1768512676589,11.66656007,141.99,141.94,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512681684,11.72494963,142.01,141.94,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512682793,11.72494963,142.01,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768512686898,11.72494963,142.01,141.94,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512686899,10.75848753,142.0,141.94,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512687897,17.09808753,142.0,141.94,11.0858882]
["bitfinex-derivatives","SOLF0:USTF0",1768512690393,17.09848753,141.99,141.93,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768512690607,10.75848753,141.98,141.93,17.68928477]
["bitfinex-derivatives","SOLF0:USTF0",1768512692002,6.34,141.99,141.93,17.68928477]
["bitfinex-derivatives","SOLF0:USTF0",1768512693004,10.75848753,142.0,141.93,17.68928477]
["bitfinex-derivatives","SOLF0:USTF0",1768512694199,10.75848753,142.0,141.94,11.34698477]
["bitfinex-derivatives","SOLF0:USTF0",1768512697301,10.75848753,142.0,141.94,17.68918477]
["bitfinex-derivatives","SOLF0:USTF0",1768512704306,10.75848753,141.99,141.92,17.68968477]
["bitfinex-derivatives","SOLF0:USTF0",1768512705806,17.09848753,141.99,141.92,17.68968477]
["bitfinex-derivatives","SOLF0:USTF0",1768512706805,10.75848753,141.97,141.9,17.69078477]
["bitfinex-derivatives","SOLF0:USTF0",1768512707203,10.75848753,141.97,141.91,11.34698477]
["bitfinex-derivatives","SOLF0:USTF0",1768512707909,10.75848753,141.97,141.91,17.69048477]
["bitfinex-derivatives","SOLF0:USTF0",1768512708108,10.75848753,141.97,141.92,11.34698477]
["bitfinex-derivatives","SOLF0:USTF0",1768512708609,10.75848753,141.97,141.92,17.69008477]
["bitfinex-derivatives","SOLF0:USTF0",1768512709405,10.75848753,141.97,141.92,11.34698477]
["bitfinex-derivatives","SOLF0:USTF0",1768512710207,10.75848753,141.97,141.87,11.34698477]
["bitfinex-derivatives","SOLF0:USTF0",1768512710814,16.68705727,141.96,141.87,11.34698477]
["bitfinex-derivatives","SOLF0:USTF0",1768512711108,11.45507837,141.96,141.87,11.34698477]
["bitfinex-derivatives","SOLF0:USTF0",1768512711810,17.79647837,141.96,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768512712711,17.79647837,141.96,141.9,17.77945027]
["bitfinex-derivatives","SOLF0:USTF0",1768512714913,11.45507837,141.96,141.9,17.77945027]
["bitfinex-derivatives","SOLF0:USTF0",1768512716111,11.45507837,141.96,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768512721516,11.45507837,141.96,141.9,17.77945027]
["bitfinex-derivatives","SOLF0:USTF0",1768512725913,6.3404,141.99,141.92,11.43545027]
["bitfinex-derivatives","SOLF0:USTF0",1768512726625,11.45507837,142.0,141.92,11.43545027]
["bitfinex-derivatives","SOLF0:USTF0",1768512727925,11.45507837,142.0,141.95,11.43545027]
["bitfinex-derivatives","SOLF0:USTF0",1768512729919,11.45507837,142.0,141.95,17.77725027]
["bitfinex-derivatives","SOLF0:USTF0",1768512732423,11.45507837,142.0,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768512736933,11.45507837,142.0,141.94,11.43545027]
["bitfinex-derivatives","SOLF0:USTF0",1768512740437,11.45507837,142.0,141.94,17.77765027]
["bitfinex-derivatives","SOLF0:USTF0",1768512740637,17.79467837,142.0,141.94,17.77765027]
["bitfinex-derivatives","SOLF0:USTF0",1768512742735,17.79467837,142.0,141.95,11.39718532]
["bitfinex-derivatives","SOLF0:USTF0",1768512742925,11.45507837,142.0,141.95,11.39718532]
["bitfinex-derivatives","SOLF0:USTF0",1768512750244,11.45507837,142.0,141.95,17.73878532]
["bitfinex-derivatives","SOLF0:USTF0",1768512751438,11.50892123,142.02,141.97,11.85400265]
["bitfinex-derivatives","SOLF0:USTF0",1768512751742,2.22403563,142.03,141.97,11.85400265]
["bitfinex-derivatives","SOLF0:USTF0",1768512752847,2.22403563,142.03,141.97,18.19450265]
["bitfinex-derivatives","SOLF0:USTF0",1768512753244,36.18849562,142.04,141.97,11.85400265]
["bitfinex-derivatives","SOLF0:USTF0",1768512753545,7.44677415,142.03,141.97,11.85400265]
["bitfinex-derivatives","SOLF0:USTF0",1768512753744,2.22403563,142.03,141.97,11.85400265]
["bitfinex-derivatives","SOLF0:USTF0",1768512754747,2.22403563,142.03,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768512755947,13.73295686,142.03,141.97,18.19490265]
["bitfinex-derivatives","SOLF0:USTF0",1768512759055,2.22403563,142.03,141.98,11.85400265]
["bitfinex-derivatives","SOLF0:USTF0",1768512759259,26.90361002,142.04,141.98,18.19440265]
["bitfinex-derivatives","SOLF0:USTF0",1768512762061,20.56541002,142.04,141.98,18.19440265]
["bitfinex-derivatives","SOLF0:USTF0",1768512765364,26.90321002,142.04,141.98,18.19440265]
["bitfinex-derivatives","SOLF0:USTF0",1768512765570,2.22403563,142.02,141.96,18.19490265]
["bitfinex-derivatives","SOLF0:USTF0",1768512766671,2.22403563,142.02,141.97,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768512767470,2.22403563,142.02,141.97,18.19490265]
["bitfinex-derivatives","SOLF0:USTF0",1768512769671,13.73295686,142.02,141.97,18.19490265]
["bitfinex-derivatives","SOLF0:USTF0",1768512772877,13.73295686,142.02,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768512776264,11.50892123,142.02,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768512777973,18.34137439,142.04,141.99,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512778177,18.34137439,142.04,142.0,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512779171,6.71087202,142.04,141.98,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512779477,8.93490765,142.04,141.98,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512780573,8.93490765,142.04,141.96,98.6376]
["bitfinex-derivatives","SOLF0:USTF0",1768512780574,2.22403563,142.02,141.93,98.6585]
["bitfinex-derivatives","SOLF0:USTF0",1768512780879,6.71087202,142.04,141.96,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512781978,6.71087202,142.04,141.99,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512782873,6.71087202,142.04,142.0,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512783880,6.71087202,142.04,142.0,18.13653367]
["bitfinex-derivatives","SOLF0:USTF0",1768512792183,6.71087202,142.04,142.01,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512792184,7.202e-05,142.04,142.01,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512793280,7.202e-05,142.04,142.01,18.13613367]
["bitfinex-derivatives","SOLF0:USTF0",1768512807800,7.202e-05,142.04,142.01,11.79703367]
["bitfinex-derivatives","SOLF0:USTF0",1768512815311,7.202e-05,142.04,141.99,11.37960625]
["bitfinex-derivatives","SOLF0:USTF0",1768512819914,6.33797202,142.04,141.99,11.37960625]
["bitfinex-derivatives","SOLF0:USTF0",1768512823913,7.202e-05,142.04,141.99,11.37960625]
["bitfinex-derivatives","SOLF0:USTF0",1768512825920,7.202e-05,142.04,141.99,17.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1768512826620,7.202e-05,142.04,142.0,11.37960625]
["bitfinex-derivatives","SOLF0:USTF0",1768512828318,7.202e-05,142.04,142.01,11.37960625]
["bitfinex-derivatives","SOLF0:USTF0",1768512835526,7.202e-05,142.04,141.99,18.01177306]
["bitfinex-derivatives","SOLF0:USTF0",1768512835723,7.202e-05,142.04,142.0,11.67177306]
["bitfinex-derivatives","SOLF0:USTF0",1768512839723,7.202e-05,142.04,142.0,18.01137306]
["bitfinex-derivatives","SOLF0:USTF0",1768512839927,7.202e-05,142.04,142.01,11.67177306]
["bitfinex-derivatives","SOLF0:USTF0",1768512876262,7.202e-05,142.04,142.02,17.42995968]
["bitfinex-derivatives","SOLF0:USTF0",1768512886775,7.202e-05,142.04,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768512891782,7.202e-05,142.04,141.97,98.6337]
["bitfinex-derivatives","SOLF0:USTF0",1768512891783,7.202e-05,142.04,142.02,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768512893285,7.202e-05,142.04,142.02,16.8523651]
["bitfinex-derivatives","SOLF0:USTF0",1768512893480,7.202e-05,142.04,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768512893687,7.202e-05,142.04,142.03,16.8518651]
["bitfinex-derivatives","SOLF0:USTF0",1768512895087,11.41901864,142.1,142.02,98.6015]
["bitfinex-derivatives","SOLF0:USTF0",1768512895286,5.34105909,142.09,142.02,98.6015]
["bitfinex-derivatives","SOLF0:USTF0",1768512895482,11.41901864,142.1,142.03,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512895683,5.34129895,142.09,142.03,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512895884,11.41901864,142.1,142.03,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512896186,5.34129895,142.09,142.03,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512896387,11.41901864,142.1,142.03,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512896587,5.34112203,142.09,142.03,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512896885,11.41901864,142.1,142.05,16.8508651]
["bitfinex-derivatives","SOLF0:USTF0",1768512897085,5.34112203,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512897384,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512897586,5.34099378,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512897785,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512897985,5.34099378,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512898287,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512898482,5.34091259,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512898689,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512898990,5.34091259,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512899186,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512899387,5.34087749,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512899589,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512899790,5.34087749,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512899980,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512900185,5.3456549,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512900385,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512900679,5.34563942,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512900884,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512901086,5.34563942,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512901291,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512901593,5.34552654,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512901890,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512902082,5.34552654,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512902284,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512902480,5.34544752,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512902688,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512902991,5.34544752,142.09,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512903191,11.41901864,142.1,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512903487,5.34540168,142.09,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512903696,11.41901864,142.1,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512903887,5.34540168,142.09,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512904089,11.41901864,142.1,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512904284,5.34543705,142.09,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512904481,11.41901864,142.1,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512904685,5.34539399,142.09,142.05,16.8509651]
["bitfinex-derivatives","SOLF0:USTF0",1768512904886,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512905188,5.34539399,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512905381,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512905584,5.34541621,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512905781,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512905994,5.34541621,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512906195,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512906494,5.34547365,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512906696,11.41901864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512906896,5.34547365,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512907096,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512907394,5.34555879,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512907593,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512907788,5.34556398,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512907995,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512908293,5.34556398,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512908495,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512908796,5.34568797,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512908996,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512909197,5.34568797,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512909496,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512909685,5.3456344,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512909890,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512910088,5.3456344,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512910396,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512910598,5.3457637,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512910801,17.75411864,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512910995,11.6813637,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512911196,6.3356,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512913295,14.88971244,142.12,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512913501,10.32900253,142.11,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512913802,5.346419,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512913997,5.346419,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512914197,14.88971244,142.12,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512914496,10.32959991,142.11,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512914705,5.34672856,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512914891,11.68232856,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512915095,6.3356,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512917508,6.3351,142.11,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512917700,10.33209068,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512917896,5.34801865,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512918092,14.88971244,142.12,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512918296,10.333195,142.11,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512918497,11.68379024,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512918697,5.34859024,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512918893,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512919093,5.34856451,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512919300,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512919598,5.34916393,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512919907,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512920209,5.34909352,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512920508,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512920699,5.34937196,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512920899,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512921100,5.34937196,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512921394,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512921598,5.34921639,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512921798,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512921999,5.34921639,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512922204,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512922406,5.34929899,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512922607,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512922803,5.34929899,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512923002,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512923206,5.34929899,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512923406,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512923607,5.34915255,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512923797,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512924002,5.34915255,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512924202,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512924404,5.34902361,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512924703,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512924901,5.34902361,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512925212,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512925414,5.34890711,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512925711,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512925912,5.34890711,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512926211,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512926412,5.34880486,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512926613,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512926813,5.34880486,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512927013,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512927213,5.34880486,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512927414,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512927603,5.34871608,142.09,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512927807,6.3352,142.1,142.05,10.5136651]
["bitfinex-derivatives","SOLF0:USTF0",1768512928011,6.3361,142.08,142.02,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512928305,10.61475284,142.09,142.02,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512928517,6.3356,142.09,142.04,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512935820,16.94985284,142.1,142.04,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512936222,5.3476634,142.09,142.04,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512936518,16.94985284,142.1,142.04,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512936721,5.34769362,142.09,142.04,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512936916,16.94985284,142.1,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512937121,5.34769362,142.09,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512937322,16.94985284,142.1,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512937521,5.34876086,142.09,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512937720,16.94985284,142.1,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512937923,5.34876086,142.09,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512938122,16.94985284,142.1,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512938323,5.35017639,142.09,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512938622,16.94985284,142.1,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512938928,5.35018271,142.09,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512939127,16.94985284,142.1,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512939327,5.35047257,142.09,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512939526,16.94985284,142.1,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512939727,5.35047972,142.09,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512940027,16.94985284,142.1,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512940327,5.35047972,142.09,142.04,17.0094626]
["bitfinex-derivatives","SOLF0:USTF0",1768512940630,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512940819,5.35053004,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512941022,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512941316,5.35053004,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512941521,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512941725,5.35056274,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512941921,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512942126,5.35056274,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512942425,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512942623,5.35060409,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512942823,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512943025,5.35060409,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512943229,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512943529,5.35065668,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512943730,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512943931,5.35065668,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512944131,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512944330,5.35070904,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512944632,16.94985284,142.1,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512944825,5.35072099,142.09,142.05,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512945020,5.35072099,142.09,141.99,98.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768512945021,16.95035284,142.09,142.03,10.6716626]
["bitfinex-derivatives","SOLF0:USTF0",1768512946835,16.95035284,142.09,142.03,17.0097626]
["bitfinex-derivatives","SOLF0:USTF0",1768512950843,9.74305229,142.06,142.01,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768512951032,9.74305229,142.06,142.01,10.6633546]
["bitfinex-derivatives","SOLF0:USTF0",1768512951033,13.21374609,142.06,142.01,10.6633546]
["bitfinex-derivatives","SOLF0:USTF0",1768512951232,13.21374609,142.08,142.01,10.6633546]
["bitfinex-derivatives","SOLF0:USTF0",1768512952838,13.21374609,142.08,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768512954238,13.21374609,142.08,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768512968148,13.21374609,142.08,142.03,17.0015546]
["bitfinex-derivatives","SOLF0:USTF0",1768512973354,2.22221947,142.07,142.03,17.0015546]
["bitfinex-derivatives","SOLF0:USTF0",1768512978362,9.74305229,142.08,142.03,17.0015546]
["bitfinex-derivatives","SOLF0:USTF0",1768512992172,9.74305229,142.08,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768512995873,18.07321074,142.1,142.05,10.49248094]
["bitfinex-derivatives","SOLF0:USTF0",1768512996073,5.3442732,142.09,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768512996275,18.07321074,142.1,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768512996476,5.34409486,142.09,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768512996674,18.07321074,142.1,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768512996874,5.34409486,142.09,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768512997076,9.51589127,142.09,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768513005778,9.51589127,142.09,142.03,10.49248094]
["bitfinex-derivatives","SOLF0:USTF0",1768513005980,9.51589127,142.07,142.02,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768513010882,9.51589127,142.07,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768513013090,9.74491853,142.05,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768513013997,2.22221947,142.06,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768513020291,11.967138,142.06,142.0,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513020692,2.22221947,142.04,142.0,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513022403,2.22221947,142.04,142.0,16.48215457]
["bitfinex-derivatives","SOLF0:USTF0",1768513023104,2.22221947,142.04,142.0,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513024808,9.74491853,142.05,142.0,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513025503,18.303638,142.07,142.0,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513025701,5.33039608,142.06,142.0,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513025902,18.303638,142.07,142.0,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513026102,5.33034724,142.06,142.0,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513026302,18.303638,142.07,142.01,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513026506,5.32957853,142.06,142.01,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513026706,18.303638,142.07,142.01,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513026908,5.32957625,142.06,142.01,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513027207,18.303638,142.07,142.01,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513029298,9.74491853,142.09,142.02,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513030805,6.336,142.08,142.03,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513033810,8.55821947,142.08,142.03,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513035315,6.336,142.08,142.03,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513038015,16.08051853,142.09,142.03,10.14255457]
["bitfinex-derivatives","SOLF0:USTF0",1768513043317,9.74491853,142.09,142.04,9.74508224]
["bitfinex-derivatives","SOLF0:USTF0",1768513044818,9.74491853,142.09,142.04,16.08288224]
["bitfinex-derivatives","SOLF0:USTF0",1768513050121,9.74491853,142.09,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768513052925,16.00728509,142.11,142.05,15.7494142]
["bitfinex-derivatives","SOLF0:USTF0",1768513053126,14.98469948,142.1,142.05,15.7494142]
["bitfinex-derivatives","SOLF0:USTF0",1768513053320,9.67258509,142.1,142.05,15.7494142]
["bitfinex-derivatives","SOLF0:USTF0",1768513058926,9.67258509,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513060927,16.00788509,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513064123,9.67258509,142.11,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513065827,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513074233,5.32155315,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513074436,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513074635,5.32155315,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513074835,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513080140,5.32258506,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513080341,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513080534,5.32993222,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513080836,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513081037,5.32993222,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513081239,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513081432,5.33022182,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513081642,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513081937,5.33022182,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513082141,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513082329,5.33055575,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513082530,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513082738,5.33056645,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513082933,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513083132,5.33056645,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513083337,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513083537,5.33065833,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513083735,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513083934,5.33065833,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513084136,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513084443,5.33074182,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513084641,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513084935,5.3307558,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513085142,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513085444,5.33085302,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513085742,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513085934,5.33086815,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513086135,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513086327,5.33097869,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513086634,6.3351,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513086828,11.6665946,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513087026,6.3356,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513097748,8.5562862,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513097948,5.3322972,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513098349,8.5562862,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513098548,5.33243089,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513098749,8.5562862,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513098951,5.33243089,142.09,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513099146,8.5562862,142.1,142.05,9.4121142]
["bitfinex-derivatives","SOLF0:USTF0",1768513099346,6.3347,142.11,142.06,9.60722341]
["bitfinex-derivatives","SOLF0:USTF0",1768513099547,5.3323068,142.1,142.06,9.60722341]
["bitfinex-derivatives","SOLF0:USTF0",1768513099747,6.3347,142.11,142.06,9.60722341]
["bitfinex-derivatives","SOLF0:USTF0",1768513100740,6.3347,142.11,142.06,15.94412341]
["bitfinex-derivatives","SOLF0:USTF0",1768513101649,9.21088893,142.11,142.06,15.94412341]
["bitfinex-derivatives","SOLF0:USTF0",1768513102054,2.2211862,142.1,142.06,15.94412341]
["bitfinex-derivatives","SOLF0:USTF0",1768513104755,2.2211862,142.1,142.06,9.60722341]
["bitfinex-derivatives","SOLF0:USTF0",1768513104954,11.43207513,142.1,142.04,15.14486167]
["bitfinex-derivatives","SOLF0:USTF0",1768513106754,11.43207513,142.1,142.05,14.91847338]
["bitfinex-derivatives","SOLF0:USTF0",1768513106956,10.69252538,142.12,142.06,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513107155,5.32879225,142.11,142.06,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513107359,10.69252538,142.12,142.06,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513107549,10.69252538,142.12,142.07,14.91757338]
["bitfinex-derivatives","SOLF0:USTF0",1768513108752,8.47133918,142.16,142.08,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513109057,2.2211862,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513109356,5.32799314,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513109553,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513109751,5.32602014,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513109956,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513110158,5.32602014,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513110357,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513110558,5.32607576,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513110853,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513111060,5.32607576,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513111358,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513111558,5.32513333,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513111764,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513111947,5.32513561,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513112151,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513112354,5.32505972,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513112558,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513112757,5.32434863,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513113062,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513113259,5.32426714,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513113561,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513113761,5.32365561,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513113961,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513114161,5.32365561,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513114358,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513114557,5.32305355,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513114759,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513115063,5.32305355,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513115259,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513115462,5.32252597,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513115760,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513115962,5.32252597,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513116157,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513116358,5.32244681,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513116556,10.69252538,142.14,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513116761,7.54324905,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513116962,2.2211862,142.13,142.09,8.58117338]
["bitfinex-derivatives","SOLF0:USTF0",1768513129866,6.3328,142.16,142.1,7.47674308]
["bitfinex-derivatives","SOLF0:USTF0",1768513130063,5.31803644,142.15,142.1,7.47674308]
["bitfinex-derivatives","SOLF0:USTF0",1768513130366,2.2211862,142.16,142.1,7.47674308]
["bitfinex-derivatives","SOLF0:USTF0",1768513131361,5.31678355,142.15,142.1,7.47674308]
["bitfinex-derivatives","SOLF0:USTF0",1768513131562,2.2211862,142.16,142.1,7.47674308]
["bitfinex-derivatives","SOLF0:USTF0",1768513131762,8.5536862,142.16,142.1,7.47674308]
["bitfinex-derivatives","SOLF0:USTF0",1768513132962,14.80303918,142.18,142.11,7.40213631]
["bitfinex-derivatives","SOLF0:USTF0",1768513133272,8.05039628,142.2,142.11,7.40213631]
["bitfinex-derivatives","SOLF0:USTF0",1768513133472,7.53498761,142.19,142.13,7.40213631]
["bitfinex-derivatives","SOLF0:USTF0",1768513133675,2.2211862,142.19,142.13,7.40213631]
["bitfinex-derivatives","SOLF0:USTF0",1768513133868,5.31403913,142.18,142.13,7.40213631]
["bitfinex-derivatives","SOLF0:USTF0",1768513134065,2.2211862,142.17,142.13,7.40213631]
["bitfinex-derivatives","SOLF0:USTF0",1768513137972,6.3315,142.18,142.13,7.40213631]
["bitfinex-derivatives","SOLF0:USTF0",1768513138273,8.5526862,142.18,142.13,7.40213631]
["bitfinex-derivatives","SOLF0:USTF0",1768513140776,14.38239628,142.17,142.11,7.27512183]
["bitfinex-derivatives","SOLF0:USTF0",1768513141178,98.4706,142.21,142.11,7.27512183]
["bitfinex-derivatives","SOLF0:USTF0",1768513141179,10.27158248,142.16,142.11,7.27512183]
["bitfinex-derivatives","SOLF0:USTF0",1768513141378,6.3329,142.15,142.09,7.27512183]
["bitfinex-derivatives","SOLF0:USTF0",1768513142278,14.38329628,142.15,142.09,7.27512183]
["bitfinex-derivatives","SOLF0:USTF0",1768513142477,10.27158248,142.14,142.09,7.27512183]
["bitfinex-derivatives","SOLF0:USTF0",1768513142677,2.2211862,142.12,142.07,7.26008533]
["bitfinex-derivatives","SOLF0:USTF0",1768513143281,10.27158248,142.12,142.07,7.26008533]
["bitfinex-derivatives","SOLF0:USTF0",1768513143783,10.27158248,142.12,142.05,7.23065187]
["bitfinex-derivatives","SOLF0:USTF0",1768513144276,10.27158248,142.12,142.04,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768513144277,8.05039628,142.09,142.0,7.23065187]
["bitfinex-derivatives","SOLF0:USTF0",1768513144483,2.2211862,142.06,142.0,7.23065187]
["bitfinex-derivatives","SOLF0:USTF0",1768513148084,16.60858248,142.06,142.0,7.23065187]
["bitfinex-derivatives","SOLF0:USTF0",1768513159089,14.38739628,142.06,142.0,7.23065187]
["bitfinex-derivatives","SOLF0:USTF0",1768513159290,6.337,142.06,142.0,7.23065187]
["bitfinex-derivatives","SOLF0:USTF0",1768513164493,14.36711469,142.06,142.0,7.23065187]
["bitfinex-derivatives","SOLF0:USTF0",1768513177102,14.36711469,142.06,142.0,13.57015187]
["bitfinex-derivatives","SOLF0:USTF0",1768513188304,6.337,142.06,142.01,6.67394126]
["bitfinex-derivatives","SOLF0:USTF0",1768513196319,14.22372532,142.06,142.01,6.67394126]
["bitfinex-derivatives","SOLF0:USTF0",1768513197918,7.88672532,142.06,142.01,6.67394126]
["bitfinex-derivatives","SOLF0:USTF0",1768513200618,14.22312532,142.08,142.02,6.43361444]
["bitfinex-derivatives","SOLF0:USTF0",1768513201821,7.88672532,142.07,142.02,12.77221444]
["bitfinex-derivatives","SOLF0:USTF0",1768513202312,7.88672532,142.06,142.0,12.7388409]
["bitfinex-derivatives","SOLF0:USTF0",1768513202518,7.88672532,142.06,142.0,6.3992409]
["bitfinex-derivatives","SOLF0:USTF0",1768513202824,11.35882444,142.05,141.98,6.38237365]
["bitfinex-derivatives","SOLF0:USTF0",1768513203024,11.35882444,142.05,142.0,6.38237365]
["bitfinex-derivatives","SOLF0:USTF0",1768513203025,7.88672532,142.05,142.0,6.38237365]
["bitfinex-derivatives","SOLF0:USTF0",1768513203918,3.47209912,142.06,142.0,6.38237365]
["bitfinex-derivatives","SOLF0:USTF0",1768513204220,7.88672532,142.07,142.02,6.36570292]
["bitfinex-derivatives","SOLF0:USTF0",1768513205125,7.88672532,142.07,142.02,12.70440292]
["bitfinex-derivatives","SOLF0:USTF0",1768513205424,7.88672532,142.09,142.02,6.36570292]
["bitfinex-derivatives","SOLF0:USTF0",1768513205828,7.88672532,142.09,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768513206727,7.88672532,142.09,142.02,6.36570292]
["bitfinex-derivatives","SOLF0:USTF0",1768513206728,7.88672532,142.08,142.02,6.36570292]
["bitfinex-derivatives","SOLF0:USTF0",1768513207831,7.88672532,142.08,142.02,12.70440292]
["bitfinex-derivatives","SOLF0:USTF0",1768513209424,14.22272532,142.08,142.02,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768513209631,7.88672532,142.07,142.02,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768513211423,7.88672532,142.06,142.0,12.62427443]
["bitfinex-derivatives","SOLF0:USTF0",1768513211628,11.35882444,142.05,142.0,12.62427443]
["bitfinex-derivatives","SOLF0:USTF0",1768513212024,11.35882444,142.05,142.0,6.28507443]
["bitfinex-derivatives","SOLF0:USTF0",1768513212429,7.88672532,142.04,141.98,6.23899944]
["bitfinex-derivatives","SOLF0:USTF0",1768513213833,7.88672532,142.04,141.99,6.20918901]
["bitfinex-derivatives","SOLF0:USTF0",1768513216927,7.88672532,142.04,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768513217123,11.35882444,142.03,141.97,6.165587]
["bitfinex-derivatives","SOLF0:USTF0",1768513217937,7.88672532,142.03,141.97,6.165587]
["bitfinex-derivatives","SOLF0:USTF0",1768513218836,7.88672532,142.03,141.97,12.506487]
["bitfinex-derivatives","SOLF0:USTF0",1768513219426,7.88672532,142.02,141.95,12.47909823]
["bitfinex-derivatives","SOLF0:USTF0",1768513220228,7.88672532,142.02,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768513220631,7.88672532,142.02,141.96,6.1237363]
["bitfinex-derivatives","SOLF0:USTF0",1768513221845,7.88672532,142.02,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768513222540,7.88672532,142.02,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768513225846,7.30409054,142.01,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768513226141,7.30409054,142.01,141.95,6.01731652]
["bitfinex-derivatives","SOLF0:USTF0",1768513227144,7.30409054,142.01,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768513232243,7.30409054,142.01,141.94,106.70668943]
["bitfinex-derivatives","SOLF0:USTF0",1768513232442,7.30409054,142.01,141.95,8.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1768513235752,7.30409054,142.01,141.98,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768513241654,7.30409054,142.01,141.97,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768513251060,7.30409054,142.01,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768513252253,7.30409054,142.01,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768513258160,7.30409054,142.01,141.97,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768513261766,7.30409054,142.01,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513261958,7.53414119,141.99,141.88,113.6106259]
["bitfinex-derivatives","SOLF0:USTF0",1768513262159,7.53414119,141.98,141.91,7.82047796]
["bitfinex-derivatives","SOLF0:USTF0",1768513262466,9.75736709,142.0,141.94,7.82047796]
["bitfinex-derivatives","SOLF0:USTF0",1768513262772,7.53414119,141.99,141.94,7.82047796]
["bitfinex-derivatives","SOLF0:USTF0",1768513263767,7.53414119,141.99,141.92,14.16317796]
["bitfinex-derivatives","SOLF0:USTF0",1768513263968,7.53414119,141.99,141.93,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768513264473,7.53414119,141.99,141.93,14.16307796]
["bitfinex-derivatives","SOLF0:USTF0",1768513264661,7.53414119,141.99,141.94,7.82047796]
["bitfinex-derivatives","SOLF0:USTF0",1768513267474,7.53414119,141.99,141.95,2.2232259]
["bitfinex-derivatives","SOLF0:USTF0",1768513277276,7.53414119,141.99,141.94,2.2232259]
["bitfinex-derivatives","SOLF0:USTF0",1768513278876,7.53414119,141.99,141.93,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768513279881,7.53414119,141.98,141.92,16.38680386]
["bitfinex-derivatives","SOLF0:USTF0",1768513280577,7.53414119,141.97,141.91,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768513280781,7.53414119,141.97,141.92,2.2232259]
["bitfinex-derivatives","SOLF0:USTF0",1768513281281,7.53414119,141.97,141.91,14.08642519]
["bitfinex-derivatives","SOLF0:USTF0",1768513285080,7.53414119,141.97,141.91,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768513286884,7.69065022,141.99,141.92,7.71724237]
["bitfinex-derivatives","SOLF0:USTF0",1768513287385,7.69065022,141.99,141.93,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768513292894,7.69065022,141.99,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768513293794,7.69065022,141.99,141.92,7.71724237]
["bitfinex-derivatives","SOLF0:USTF0",1768513294582,7.69065022,141.99,141.93,7.71724237]
["bitfinex-derivatives","SOLF0:USTF0",1768513295994,7.69065022,141.99,141.94,7.71724237]
["bitfinex-derivatives","SOLF0:USTF0",1768513302292,7.69065022,142.01,141.94,7.71724237]
["bitfinex-derivatives","SOLF0:USTF0",1768513303900,7.69065022,142.01,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513308301,5.46209549,142.0,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513308499,7.69065022,142.01,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513308701,5.46209549,142.0,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513308897,7.69065022,142.01,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513309097,5.46209549,142.0,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513309303,7.69065022,142.01,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513309504,5.4621471,142.0,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513309710,7.69065022,142.01,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768513309904,5.46214712,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513310205,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513310403,5.462263,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513310604,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513310810,5.462263,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513311008,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513311208,5.462263,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513311408,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513311706,5.46238205,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513311901,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513312102,5.46238205,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513312305,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513312609,5.46250448,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513312910,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513313109,5.46250448,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513313315,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513313510,5.46237299,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513313711,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513313913,5.46237299,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513314112,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513314314,5.4622491,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513314515,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513314706,5.4622491,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513314909,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513315202,5.4622491,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513315405,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513315604,5.4621345,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513315806,7.69065022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513318606,14.02975022,142.01,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513321819,7.58206511,142.0,141.95,14.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1768513323921,7.58206511,142.0,141.95,7.71724237]
["bitfinex-derivatives","SOLF0:USTF0",1768513324221,7.58206511,142.02,141.95,7.71724237]
["bitfinex-derivatives","SOLF0:USTF0",1768513324417,7.58206511,142.02,141.96,8.03245914]
["bitfinex-derivatives","SOLF0:USTF0",1768513325721,13.92116511,142.01,141.96,8.03245914]
["bitfinex-derivatives","SOLF0:USTF0",1768513330935,6.3396,142.0,141.96,8.03245914]
["bitfinex-derivatives","SOLF0:USTF0",1768513335944,7.58206511,142.01,141.96,8.03245914]
["bitfinex-derivatives","SOLF0:USTF0",1768513343349,9.80624985,142.01,141.96,8.03245914]
["bitfinex-derivatives","SOLF0:USTF0",1768513347849,9.80624985,142.01,141.96,14.37375914]
["bitfinex-derivatives","SOLF0:USTF0",1768513353948,7.95524362,142.0,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768513354643,7.95524362,142.0,141.95,13.69812361]
["bitfinex-derivatives","SOLF0:USTF0",1768513354839,8.56328474,142.01,141.96,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513355039,2.22418474,142.01,141.97,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513355447,10.17942836,142.02,141.97,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513355648,2.22418474,142.03,141.98,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513355839,5.44631051,142.02,141.98,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513356044,2.22418474,142.03,141.98,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513356250,5.44627274,142.02,141.98,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513356551,2.22418474,142.03,141.98,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513356746,5.44544864,142.02,141.98,13.69672361]
["bitfinex-derivatives","SOLF0:USTF0",1768513356952,2.22418474,142.03,141.98,13.69672361]
["bitfinex-derivatives","SOLF0:USTF0",1768513370762,8.56248474,142.03,141.98,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513371071,16.21514206,142.03,141.98,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513378668,7.65265732,142.06,141.98,7.35642361]
["bitfinex-derivatives","SOLF0:USTF0",1768513379070,7.65265732,142.09,142.01,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513380169,7.65265732,142.11,142.01,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513380369,9.87684206,142.11,142.02,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513380672,7.65265732,142.11,142.02,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513380872,13.98735732,142.11,142.05,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513385183,2.22418474,142.12,142.06,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513385477,2.22418474,142.14,142.06,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513386482,2.22418474,142.14,142.07,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513386983,8.55758474,142.14,142.07,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513387184,2.22418474,142.12,142.07,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513389677,16.21024206,142.14,142.07,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513391285,13.98605732,142.14,142.08,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513391484,16.21024206,142.14,142.08,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513392279,13.98605732,142.14,142.08,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513392585,16.21024206,142.14,142.08,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513393280,13.98605732,142.14,142.08,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513393686,16.21024206,142.14,142.08,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513394481,6.3322,142.17,142.11,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513394687,16.20904206,142.17,142.11,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513395386,2.22418474,142.15,142.11,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513395580,9.87684206,142.15,142.09,13.65762572]
["bitfinex-derivatives","SOLF0:USTF0",1768513396185,7.65265732,142.15,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513396386,9.87684206,142.15,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513399283,7.65265732,142.15,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513399486,9.87684206,142.15,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513401095,2.22418474,142.15,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513402994,14.22018008,142.16,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513403194,2.22418474,142.15,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513404302,14.22018008,142.16,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513404503,2.22418474,142.15,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513405296,14.22018008,142.16,142.1,7.32212572]
["bitfinex-derivatives","SOLF0:USTF0",1768513406104,14.22018008,142.16,142.12,0.04766179]
["bitfinex-derivatives","SOLF0:USTF0",1768513414708,14.14776097,142.15,142.12,0.04766179]
["bitfinex-derivatives","SOLF0:USTF0",1768513415708,7.81476097,142.15,142.12,0.04766179]
["bitfinex-derivatives","SOLF0:USTF0",1768513419108,7.81476097,142.14,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768513419706,11.28253002,142.2,142.1,98.5437]
["bitfinex-derivatives","SOLF0:USTF0",1768513419911,7.81476097,142.2,142.11,7.76719845]
["bitfinex-derivatives","SOLF0:USTF0",1768513420614,7.81476097,142.17,142.11,7.76719845]
["bitfinex-derivatives","SOLF0:USTF0",1768513421911,7.81476097,142.17,142.11,14.10179845]
["bitfinex-derivatives","SOLF0:USTF0",1768513423011,7.81476097,142.17,142.12,7.76719845]
["bitfinex-derivatives","SOLF0:USTF0",1768513424310,14.14676097,142.17,142.12,7.76719845]
["bitfinex-derivatives","SOLF0:USTF0",1768513425112,14.14676097,142.17,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768513425715,14.14716097,142.16,142.1,7.76719845]
["bitfinex-derivatives","SOLF0:USTF0",1768513426117,17.61493002,142.16,142.1,7.76719845]
["bitfinex-derivatives","SOLF0:USTF0",1768513429920,17.61493002,142.16,142.1,14.10229845]
["bitfinex-derivatives","SOLF0:USTF0",1768513431421,8.02938794,142.15,142.1,7.76719845]
["bitfinex-derivatives","SOLF0:USTF0",1768513432217,8.02938794,142.14,142.08,13.78436955]
["bitfinex-derivatives","SOLF0:USTF0",1768513440033,8.02938794,142.14,142.09,7.44876955]
["bitfinex-derivatives","SOLF0:USTF0",1768513441328,8.02938794,142.14,142.09,13.78426955]
["bitfinex-derivatives","SOLF0:USTF0",1768513442524,8.02938794,142.14,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768513442831,11.49715699,142.16,142.1,13.78386955]
["bitfinex-derivatives","SOLF0:USTF0",1768513446237,8.02938794,142.16,142.1,13.78386955]
["bitfinex-derivatives","SOLF0:USTF0",1768513446638,8.02938794,142.16,142.11,7.44876955]
["bitfinex-derivatives","SOLF0:USTF0",1768513449435,8.02938794,142.18,142.11,7.44876955]
["bitfinex-derivatives","SOLF0:USTF0",1768513449636,13.45805171,142.17,142.12,7.44876955]
["bitfinex-derivatives","SOLF0:USTF0",1768513449942,8.02938794,142.17,142.12,7.44876955]
["bitfinex-derivatives","SOLF0:USTF0",1768513453544,14.36138794,142.17,142.12,7.44876955]
["bitfinex-derivatives","SOLF0:USTF0",1768513458647,6.3327,142.16,142.1,7.44876955]
["bitfinex-derivatives","SOLF0:USTF0",1768513460245,6.3327,142.16,142.1,13.78366955]
["bitfinex-derivatives","SOLF0:USTF0",1768513460452,6.3327,142.16,142.11,7.44876955]
["bitfinex-derivatives","SOLF0:USTF0",1768513461345,6.3319,142.18,142.12,7.82126885]
["bitfinex-derivatives","SOLF0:USTF0",1768513461744,13.66833768,142.18,142.12,7.82126885]
["bitfinex-derivatives","SOLF0:USTF0",1768513461939,7.33643768,142.17,142.12,7.82126885]
["bitfinex-derivatives","SOLF0:USTF0",1768513462140,13.66843768,142.17,142.12,7.82126885]
["bitfinex-derivatives","SOLF0:USTF0",1768513465161,7.33643768,142.17,142.12,7.82126885]
["bitfinex-derivatives","SOLF0:USTF0",1768513465359,2.21899838,142.16,142.12,7.82126885]
["bitfinex-derivatives","SOLF0:USTF0",1768513467057,2.21899838,142.16,142.12,14.15546885]
["bitfinex-derivatives","SOLF0:USTF0",1768513473969,7.33643768,142.17,142.12,14.15546885]
["bitfinex-derivatives","SOLF0:USTF0",1768513474266,9.55543606,142.17,142.12,14.15546885]
["bitfinex-derivatives","SOLF0:USTF0",1768513476467,7.33643768,142.17,142.12,14.15546885]
["bitfinex-derivatives","SOLF0:USTF0",1768513476669,10.26083174,142.18,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768513483882,10.26083174,142.18,142.12,7.82126885]
["bitfinex-derivatives","SOLF0:USTF0",1768513486389,10.26083174,142.18,142.12,14.15546885]
["bitfinex-derivatives","SOLF0:USTF0",1768513487184,16.59233174,142.18,142.12,14.15546885]
["bitfinex-derivatives","SOLF0:USTF0",1768513490384,10.26083174,142.18,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768513492987,8.04183336,142.18,142.13,14.14820347]
["bitfinex-derivatives","SOLF0:USTF0",1768513493288,10.26083174,142.18,142.13,14.14820347]
["bitfinex-derivatives","SOLF0:USTF0",1768513494891,16.17074104,142.2,142.14,14.14770347]
["bitfinex-derivatives","SOLF0:USTF0",1768513496889,16.17074104,142.2,142.1,100.76069838]
["bitfinex-derivatives","SOLF0:USTF0",1768513496890,9.84004104,142.21,142.15,7.81450347]
["bitfinex-derivatives","SOLF0:USTF0",1768513497392,9.84004104,142.21,142.15,14.14740347]
["bitfinex-derivatives","SOLF0:USTF0",1768513497590,16.17024104,142.21,142.15,14.14740347]
["bitfinex-derivatives","SOLF0:USTF0",1768513498891,9.84004104,142.21,142.15,14.14740347]
["bitfinex-derivatives","SOLF0:USTF0",1768513499192,9.84004104,142.21,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768513503086,9.84004104,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768513504894,7.62104266,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768513505102,9.84004104,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768513505702,7.62104266,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768513509901,7.62104266,142.21,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768513510200,7.62104266,142.21,142.16,14.14690347]
["bitfinex-derivatives","SOLF0:USTF0",1768513511598,1.22438209,142.26,142.19,7.81450347]
["bitfinex-derivatives","SOLF0:USTF0",1768513511599,13.94994266,142.25,142.19,7.81450347]
["bitfinex-derivatives","SOLF0:USTF0",1768513511809,7.62104266,142.24,142.19,7.81450347]
["bitfinex-derivatives","SOLF0:USTF0",1768513515207,9.84004104,142.28,142.21,7.81450347]
["bitfinex-derivatives","SOLF0:USTF0",1768513515606,7.62104266,142.27,142.21,7.81450347]
["bitfinex-derivatives","SOLF0:USTF0",1768513521708,13.94864266,142.27,142.21,7.81450347]
["bitfinex-derivatives","SOLF0:USTF0",1768513525010,2.21899838,142.26,142.21,7.81450347]
["bitfinex-derivatives","SOLF0:USTF0",1768513525511,7.83053716,142.25,142.19,8.01636322]
["bitfinex-derivatives","SOLF0:USTF0",1768513526508,14.15903716,142.25,142.19,8.01636322]
["bitfinex-derivatives","SOLF0:USTF0",1768513527414,7.81304059,142.29,142.19,8.01636322]
["bitfinex-derivatives","SOLF0:USTF0",1768513528103,3.46226435,142.3,142.19,8.01636322]
["bitfinex-derivatives","SOLF0:USTF0",1768513528104,7.81304059,142.27,142.2,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513528506,7.81304059,142.26,142.2,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513533718,14.14114059,142.26,142.2,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513537120,7.81304059,142.24,142.18,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513537820,7.81304059,142.24,142.15,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513537821,7.81304059,142.23,142.15,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513538012,7.81304059,142.21,142.15,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513538613,7.81304059,142.21,142.08,98.5585]
["bitfinex-derivatives","SOLF0:USTF0",1768513538614,7.81304059,142.19,142.13,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513539214,14.14434059,142.19,142.13,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513542831,7.81304059,142.19,142.13,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513549639,14.14414059,142.19,142.13,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513552537,7.73038723,142.18,142.13,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513552935,14.06198723,142.18,142.13,7.3918363]
["bitfinex-derivatives","SOLF0:USTF0",1768513555037,7.73038723,142.16,142.11,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513556737,7.73038723,142.16,142.06,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513557042,14.06288723,142.16,142.09,13.74689689]
["bitfinex-derivatives","SOLF0:USTF0",1768513557444,7.73038723,142.15,142.09,13.74689689]
["bitfinex-derivatives","SOLF0:USTF0",1768513559442,7.73038723,142.15,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768513561742,7.73038723,142.14,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768513563243,3.46226435,142.15,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768513565039,7.73038723,142.18,142.12,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513565446,7.73038723,142.18,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768513566738,11.19265158,142.2,142.14,13.74479689]
["bitfinex-derivatives","SOLF0:USTF0",1768513567041,11.19265158,142.2,142.14,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513567942,11.19265158,142.2,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768513568339,11.19265158,142.2,142.14,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513569444,11.19265158,142.2,142.14,13.74439689]
["bitfinex-derivatives","SOLF0:USTF0",1768513571845,7.73038723,142.2,142.14,13.74439689]
["bitfinex-derivatives","SOLF0:USTF0",1768513574742,7.73038723,142.2,142.15,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513574947,7.73038723,142.24,142.15,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513576839,7.73038723,142.24,142.18,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768513579956,7.73038723,142.24,142.19,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513585060,7.73038723,142.24,142.19,13.74259689]
["bitfinex-derivatives","SOLF0:USTF0",1768513585252,7.73038723,142.24,142.19,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513585457,11.45284163,142.26,142.19,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513585764,7.99057728,142.26,142.19,7.41149689]
["bitfinex-derivatives","SOLF0:USTF0",1768513585963,7.99057728,142.26,142.2,14.10867586]
["bitfinex-derivatives","SOLF0:USTF0",1768513587466,10.20684017,142.26,142.2,14.10867586]
["bitfinex-derivatives","SOLF0:USTF0",1768513589473,7.99057728,142.26,142.2,14.10867586]
["bitfinex-derivatives","SOLF0:USTF0",1768513589672,10.20684017,142.26,142.2,14.10867586]
["bitfinex-derivatives","SOLF0:USTF0",1768513589973,10.20684017,142.26,142.2,7.77807586]
["bitfinex-derivatives","SOLF0:USTF0",1768513590270,7.70350279,142.25,142.2,7.77807586]
["bitfinex-derivatives","SOLF0:USTF0",1768513590464,7.70350279,142.25,142.15,98.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768513590670,7.70350279,142.25,142.18,7.77807586]
["bitfinex-derivatives","SOLF0:USTF0",1768513590975,9.91976568,142.24,142.18,7.77807586]
["bitfinex-derivatives","SOLF0:USTF0",1768513591164,7.70350279,142.24,142.18,7.77807586]
["bitfinex-derivatives","SOLF0:USTF0",1768513591364,9.91976568,142.24,142.18,7.77807586]
["bitfinex-derivatives","SOLF0:USTF0",1768513591564,9.91976568,142.24,142.18,14.10947586]
["bitfinex-derivatives","SOLF0:USTF0",1768513600285,7.70350279,142.24,142.18,14.10947586]
["bitfinex-derivatives","SOLF0:USTF0",1768513600487,7.70350279,142.24,142.19,14.10907586]
["bitfinex-derivatives","SOLF0:USTF0",1768513611089,7.70350279,142.24,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768513620583,9.52171468,142.28,142.21,7.99839963]
["bitfinex-derivatives","SOLF0:USTF0",1768513620787,5.3958094,142.27,142.21,7.99839963]
["bitfinex-derivatives","SOLF0:USTF0",1768513620988,7.30545179,142.28,142.21,7.99839963]
["bitfinex-derivatives","SOLF0:USTF0",1768513621791,7.30545179,142.28,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768513622293,7.30545179,142.28,142.23,14.32759963]
["bitfinex-derivatives","SOLF0:USTF0",1768513629401,7.30545179,142.28,142.23,7.99839963]
["bitfinex-derivatives","SOLF0:USTF0",1768513648609,2.21626289,142.29,142.23,14.32769963]
["bitfinex-derivatives","SOLF0:USTF0",1768513648812,2.21626289,142.29,142.23,7.99839963]
["bitfinex-derivatives","SOLF0:USTF0",1768513649410,7.59576597,142.3,142.23,7.99839963]
["bitfinex-derivatives","SOLF0:USTF0",1768513649907,7.59576597,142.3,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768513650109,7.59576597,142.3,142.24,13.59460951]
["bitfinex-derivatives","SOLF0:USTF0",1768513651112,7.59576597,142.3,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768513658022,7.59576597,142.3,142.24,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513659413,7.59576597,142.3,142.24,13.59450951]
["bitfinex-derivatives","SOLF0:USTF0",1768513659614,7.59576597,142.3,142.25,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513662322,13.92196597,142.3,142.25,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513663527,17.38206649,142.32,142.26,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513663725,5.3677921,142.31,142.26,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513663926,13.92136597,142.32,142.26,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513664224,5.36778523,142.31,142.26,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513664523,13.92136597,142.32,142.26,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513664725,5.36900743,142.31,142.26,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513664927,13.92136597,142.32,142.26,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513665127,5.36900743,142.31,142.26,7.26580951]
["bitfinex-derivatives","SOLF0:USTF0",1768513665425,7.59576597,142.33,142.26,5.9814047]
["bitfinex-derivatives","SOLF0:USTF0",1768513665629,11.05646649,142.32,142.26,5.9814047]
["bitfinex-derivatives","SOLF0:USTF0",1768513665826,7.59576597,142.31,142.22,5.9814047]
["bitfinex-derivatives","SOLF0:USTF0",1768513666932,7.59576597,142.3,142.24,5.94019054]
["bitfinex-derivatives","SOLF0:USTF0",1768513671032,7.59576597,142.3,142.23,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768513671240,7.59576597,142.3,142.23,12.02781954]
["bitfinex-derivatives","SOLF0:USTF0",1768513677446,7.59576597,142.3,142.24,5.47720569]
["bitfinex-derivatives","SOLF0:USTF0",1768513678443,7.06040388,142.35,142.25,5.44169405]
["bitfinex-derivatives","SOLF0:USTF0",1768513678646,7.06040388,142.33,142.25,5.44169405]
["bitfinex-derivatives","SOLF0:USTF0",1768513679046,7.06040388,142.33,142.27,11.7341186]
["bitfinex-derivatives","SOLF0:USTF0",1768513679244,10.5211044,142.35,142.28,5.4066186]
["bitfinex-derivatives","SOLF0:USTF0",1768513679440,10.40533288,142.34,142.28,5.4066186]
["bitfinex-derivatives","SOLF0:USTF0",1768513679745,7.06040388,142.34,142.28,5.4066186]
["bitfinex-derivatives","SOLF0:USTF0",1768513684344,7.06040388,142.34,142.27,11.56444696]
["bitfinex-derivatives","SOLF0:USTF0",1768513684542,7.06040388,142.34,142.28,5.23714696]
["bitfinex-derivatives","SOLF0:USTF0",1768513686347,7.06040388,142.33,142.27,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768513687649,7.06040388,142.33,142.26,5.17195979]
["bitfinex-derivatives","SOLF0:USTF0",1768513688449,7.06040388,142.31,142.24,5.10830915]
["bitfinex-derivatives","SOLF0:USTF0",1768513689753,13.38620388,142.31,142.24,5.10830915]
["bitfinex-derivatives","SOLF0:USTF0",1768513690852,7.06040388,142.3,142.24,5.10830915]
["bitfinex-derivatives","SOLF0:USTF0",1768513691053,7.06040388,142.29,142.24,5.10830915]
["bitfinex-derivatives","SOLF0:USTF0",1768513695156,7.06040388,142.28,142.21,11.22704352]
["bitfinex-derivatives","SOLF0:USTF0",1768513695456,7.06040388,142.28,142.22,4.89684352]
["bitfinex-derivatives","SOLF0:USTF0",1768513696952,7.06040388,142.28,142.22,11.22654352]
["bitfinex-derivatives","SOLF0:USTF0",1768513705765,7.06040388,142.28,142.23,4.56989158]
["bitfinex-derivatives","SOLF0:USTF0",1768513711666,7.06040388,142.28,142.23,10.89919158]
["bitfinex-derivatives","SOLF0:USTF0",1768513725578,2.21524645,142.27,142.23,10.89919158]
["bitfinex-derivatives","SOLF0:USTF0",1768513728682,9.01634619,142.27,142.21,3.9049101]
["bitfinex-derivatives","SOLF0:USTF0",1768513729779,9.01634619,142.27,142.22,10.17759967]
["bitfinex-derivatives","SOLF0:USTF0",1768513730975,8.39020077,142.25,142.2,3.79148541]
["bitfinex-derivatives","SOLF0:USTF0",1768513731783,8.39020077,142.25,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768513733685,2.21524645,142.23,142.2,3.79148541]
["bitfinex-derivatives","SOLF0:USTF0",1768513733876,2.21524645,142.23,142.17,3.57229234]
["bitfinex-derivatives","SOLF0:USTF0",1768513734783,2.21524645,142.23,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768513735887,2.21524645,142.23,142.19,9.79755607]
["bitfinex-derivatives","SOLF0:USTF0",1768513741996,2.21524645,142.23,142.19,3.46645607]
["bitfinex-derivatives","SOLF0:USTF0",1768513746300,2.21524645,142.24,142.19,3.46645607]
["bitfinex-derivatives","SOLF0:USTF0",1768513748293,6.17495432,142.26,142.2,2.83486627]
["bitfinex-derivatives","SOLF0:USTF0",1768513748498,2.21524645,142.26,142.2,2.83486627]
["bitfinex-derivatives","SOLF0:USTF0",1768513749898,2.21524645,142.26,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768513750897,8.54224645,142.29,142.23,2.74580478]
["bitfinex-derivatives","SOLF0:USTF0",1768513751099,14.71720077,142.29,142.23,2.74580478]
["bitfinex-derivatives","SOLF0:USTF0",1768513752099,6.17495432,142.28,142.23,2.74580478]
["bitfinex-derivatives","SOLF0:USTF0",1768513753499,6.17495432,142.3,142.24,2.61603456]
["bitfinex-derivatives","SOLF0:USTF0",1768513753704,8.39020077,142.3,142.24,2.61603456]
["bitfinex-derivatives","SOLF0:USTF0",1768513754901,8.39020077,142.3,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768513755203,6.17495432,142.3,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768513755500,8.39020077,142.3,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768513756005,8.39020077,142.3,142.25,8.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1768513756507,8.39020077,142.31,142.25,8.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1768513768199,6.17495432,142.31,142.25,8.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1768513768403,6.17495432,142.31,142.27,0.04789602]
["bitfinex-derivatives","SOLF0:USTF0",1768513769312,8.39020077,142.31,142.27,0.04789602]
["bitfinex-derivatives","SOLF0:USTF0",1768513769508,5.41616739,142.3,142.27,0.04789602]
["bitfinex-derivatives","SOLF0:USTF0",1768513772415,5.41616739,142.34,142.27,1.85768256]
["bitfinex-derivatives","SOLF0:USTF0",1768513772813,5.41616739,142.34,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768513776816,5.41616739,142.34,142.29,1.69374408]
["bitfinex-derivatives","SOLF0:USTF0",1768513779915,5.41616739,142.33,142.27,7.89671546]
["bitfinex-derivatives","SOLF0:USTF0",1768513780117,5.41616739,142.33,142.27,1.56931546]
["bitfinex-derivatives","SOLF0:USTF0",1768513780416,5.41616739,142.33,142.24,1.56931546]
["bitfinex-derivatives","SOLF0:USTF0",1768513780916,5.41616739,142.32,142.25,1.53908032]
["bitfinex-derivatives","SOLF0:USTF0",1768513781622,5.41616739,142.31,142.25,1.53908032]
["bitfinex-derivatives","SOLF0:USTF0",1768513784422,5.41616739,142.31,142.26,1.45040266]
["bitfinex-derivatives","SOLF0:USTF0",1768513785715,11.74196739,142.31,142.26,1.45040266]
["bitfinex-derivatives","SOLF0:USTF0",1768513786316,5.41616739,142.31,142.26,1.45040266]
["bitfinex-derivatives","SOLF0:USTF0",1768513786921,5.41616739,142.31,142.24,1.36484386]
["bitfinex-derivatives","SOLF0:USTF0",1768513788522,5.41616739,142.31,142.24,7.69364386]
["bitfinex-derivatives","SOLF0:USTF0",1768513789130,5.41616739,142.3,142.24,7.69364386]
["bitfinex-derivatives","SOLF0:USTF0",1768513789427,5.41616739,142.3,142.24,1.36484386]
["bitfinex-derivatives","SOLF0:USTF0",1768513790927,4.72074159,142.29,142.24,1.36484386]
["bitfinex-derivatives","SOLF0:USTF0",1768513800033,4.72074159,142.29,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768513800830,4.72074159,142.29,142.23,7.33259914]
["bitfinex-derivatives","SOLF0:USTF0",1768513801426,4.72074159,142.29,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768513801726,4.72074159,142.29,142.24,7.30847169]
["bitfinex-derivatives","SOLF0:USTF0",1768513808529,4.72074159,142.31,142.26,0.82112724]
["bitfinex-derivatives","SOLF0:USTF0",1768513808733,570.3311,142.41,142.26,0.82112724]
["bitfinex-derivatives","SOLF0:USTF0",1768513808734,4.72074159,142.33,142.26,0.82112724]
["bitfinex-derivatives","SOLF0:USTF0",1768513808938,10.10135172,142.32,142.26,0.82112724]
["bitfinex-derivatives","SOLF0:USTF0",1768513809131,4.72074159,142.32,142.26,0.82112724]
["bitfinex-derivatives","SOLF0:USTF0",1768513809336,4.72074159,142.32,142.26,7.14912724]
["bitfinex-derivatives","SOLF0:USTF0",1768513814941,4.72074159,142.31,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768513815135,4.72074159,142.31,142.24,7.00327103]
["bitfinex-derivatives","SOLF0:USTF0",1768513821743,4.72074159,142.31,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768513831355,2.21497905,142.29,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768513839864,2.21497905,142.29,142.21,0.22405954]
["bitfinex-derivatives","SOLF0:USTF0",1768513839865,4.43436062,142.28,142.21,0.22405954]
["bitfinex-derivatives","SOLF0:USTF0",1768513840170,6.64933967,142.27,142.21,0.22405954]
["bitfinex-derivatives","SOLF0:USTF0",1768513840665,6.64933967,142.27,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768513844072,6.64933967,142.27,142.21,6.55385954]
["bitfinex-derivatives","SOLF0:USTF0",1768513845672,6.64933967,142.29,142.22,0.13794249]
["bitfinex-derivatives","SOLF0:USTF0",1768513846768,6.64933967,142.29,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768513848474,4.43436062,142.28,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768513860877,4.24449791,142.27,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768513866292,4.24449791,142.27,142.2,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768513867189,4.24449791,142.27,142.16,134.97103279]
["bitfinex-derivatives","SOLF0:USTF0",1768513867190,2.21497905,142.26,142.16,13.13305374]
["bitfinex-derivatives","SOLF0:USTF0",1768513867384,4.24449791,142.25,142.14,126.53083279]
["bitfinex-derivatives","SOLF0:USTF0",1768513867586,4.24449791,142.25,142.15,13.13305374]
["bitfinex-derivatives","SOLF0:USTF0",1768513868788,4.24449791,142.25,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768513881102,4.24449791,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768513886403,4.24449791,142.25,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768513888906,10.57299791,142.25,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768513889106,6.61642611,142.24,142.16,21.57573642]
["bitfinex-derivatives","SOLF0:USTF0",1768513889407,6.61642611,142.24,142.14,100.73187905]
["bitfinex-derivatives","SOLF0:USTF0",1768513890911,6.61642611,142.24,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768513891508,4.40144706,142.23,142.13,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1768513891712,4.40144706,142.22,142.15,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768513892411,6.61642611,142.22,142.15,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768513892713,6.61642611,142.22,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768513893205,4.40144706,142.21,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768513894011,10.73174706,142.21,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768513894916,4.40144706,142.2,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768513903630,4.40144706,142.2,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768513904825,10.73124706,142.22,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768513905737,4.40144706,142.21,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768513913141,7.542091,142.23,142.11,119.2880305]
["bitfinex-derivatives","SOLF0:USTF0",1768513913348,4.07680421,142.22,142.11,119.2880305]
["bitfinex-derivatives","SOLF0:USTF0",1768513915040,4.07680421,142.22,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768513915642,4.07680421,142.22,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768513919936,4.07680421,142.22,142.12,98.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768513920243,4.07680421,142.22,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768513923646,4.07680421,142.22,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768513926345,4.07680421,142.21,142.14,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768513937255,4.07680421,142.2,142.14,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768513939055,4.07680421,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768513939651,4.07680421,142.2,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768513941457,4.07680421,142.2,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768513942463,4.03419994,142.22,142.12,98.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768513943858,4.03419994,142.22,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768513953665,4.03419994,142.22,142.12,98.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768513954769,4.03419994,142.22,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768513955369,2.21754282,142.21,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768513955571,3.93125894,142.2,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768513956070,3.93125894,142.2,142.11,98.5362]
["bitfinex-derivatives","SOLF0:USTF0",1768513956771,3.93125894,142.2,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768513960475,3.93125894,142.2,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768513969786,3.93125894,142.2,142.13,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768513969973,3.93125894,142.16,142.06,100.79064282]
["bitfinex-derivatives","SOLF0:USTF0",1768513970174,3.93125894,142.16,142.06,98.5731]
["bitfinex-derivatives","SOLF0:USTF0",1768513970374,3.93125894,142.16,142.07,98.5669]
["bitfinex-derivatives","SOLF0:USTF0",1768513971075,6.14880176,142.16,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768513972179,6.14880176,142.16,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768513972385,6.14880176,142.16,142.07,119.91133027]
["bitfinex-derivatives","SOLF0:USTF0",1768513973786,6.14880176,142.16,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768513980886,6.14880176,142.16,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768513980887,4.0379049,142.15,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768513981086,6.25544772,142.15,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768513989093,6.25544772,142.15,142.06,21.64794804]
["bitfinex-derivatives","SOLF0:USTF0",1768513989299,6.25544772,142.15,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768513994601,4.0379049,142.15,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768513999199,4.0379049,142.17,142.08,98.559]
["bitfinex-derivatives","SOLF0:USTF0",1768513999401,4.0379049,142.17,142.08,100.77654282]
["bitfinex-derivatives","SOLF0:USTF0",1768514000405,4.0379049,142.17,142.08,98.559]
["bitfinex-derivatives","SOLF0:USTF0",1768514000809,4.0379049,142.17,142.11,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768514001707,4.0379049,142.17,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768514003902,4.05351753,142.19,142.1,98.5413]
["bitfinex-derivatives","SOLF0:USTF0",1768514005005,4.05351753,142.19,142.14,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768514014708,6.27106035,142.19,142.14,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768514017315,4.05351753,142.19,142.14,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768514025119,4.05351753,142.19,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768514025811,3.80937335,142.18,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768514027514,3.80937335,142.2,142.08,98.559]
["bitfinex-derivatives","SOLF0:USTF0",1768514027721,3.80937335,142.2,142.09,98.5531]
["bitfinex-derivatives","SOLF0:USTF0",1768514028318,3.46573873,142.22,142.08,98.559]
["bitfinex-derivatives","SOLF0:USTF0",1768514028319,3.80937335,142.19,142.08,98.559]
["bitfinex-derivatives","SOLF0:USTF0",1768514029833,3.80937335,142.18,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768514047230,3.80937335,142.18,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768514047528,3.80937335,142.18,142.08,98.559]
["bitfinex-derivatives","SOLF0:USTF0",1768514048126,3.80937335,142.18,142.07,98.5644]
["bitfinex-derivatives","SOLF0:USTF0",1768514049929,10.14107335,142.18,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768514050429,4.07836642,142.16,142.06,21.08616077]
["bitfinex-derivatives","SOLF0:USTF0",1768514050632,4.07836642,142.16,142.06,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768514050931,4.07836642,142.16,142.06,119.55214564]
["bitfinex-derivatives","SOLF0:USTF0",1768514051421,4.07836642,142.16,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768514057734,4.07836642,142.15,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768514058033,4.07836642,142.15,142.03,98.5939]
["bitfinex-derivatives","SOLF0:USTF0",1768514058627,4.07836642,142.14,142.03,98.5939]
["bitfinex-derivatives","SOLF0:USTF0",1768514058823,4.07836642,142.14,142.03,120.09432483]
["bitfinex-derivatives","SOLF0:USTF0",1768514060238,4.07836642,142.14,142.07,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768514062531,4.07836642,142.14,142.08,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768514063331,4.07836642,142.14,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768514077457,6.29822009,142.14,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768514086159,2.21985367,142.12,142.07,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768514086364,2.21985367,142.09,142.02,98.6022]
["bitfinex-derivatives","SOLF0:USTF0",1768514086860,6.25445286,142.11,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768514089757,4.03459919,142.11,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768514094058,4.03459919,142.11,142.0,111.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768514094059,5.43459919,142.11,142.0,98.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768514094260,4.01857882,142.1,142.03,2.21985367]
["bitfinex-derivatives","SOLF0:USTF0",1768514094858,4.01857882,142.1,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768514095967,6.23843249,142.1,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768514096466,6.23843249,142.1,142.01,98.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768514096867,2.21985367,142.08,142.0,98.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768514097561,4.01857882,142.09,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768514101863,43.43647741,142.43,142.02,98.5977]
["bitfinex-derivatives","SOLF0:USTF0",1768514101864,6.23843249,142.12,142.02,98.5977]
["bitfinex-derivatives","SOLF0:USTF0",1768514102371,6.23843249,142.12,142.02,100.81755367]
["bitfinex-derivatives","SOLF0:USTF0",1768514102965,6.23843249,142.12,142.04,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768514104469,4.01857882,142.11,142.04,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768514105975,4.01857882,142.11,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768514107268,4.01857882,142.11,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768514111972,4.01857882,142.11,142.04,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768514112173,4.01857882,142.11,142.02,98.5977]
["bitfinex-derivatives","SOLF0:USTF0",1768514113872,4.01857882,142.11,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768514121377,4.01857882,142.11,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768514124880,6.06474759,142.16,142.07,98.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768514125080,6.06474759,142.18,142.1,98.5457]
["bitfinex-derivatives","SOLF0:USTF0",1768514125284,3.84489392,142.18,142.1,98.5457]
["bitfinex-derivatives","SOLF0:USTF0",1768514125583,3.84489392,142.18,142.13,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768514126282,3.84489392,142.18,142.11,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768514127785,3.66323427,142.17,142.11,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768514135581,3.66323427,142.16,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768514136790,3.66323427,142.16,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768514138697,3.66323427,142.15,142.03,98.5933]
["bitfinex-derivatives","SOLF0:USTF0",1768514139883,3.66323427,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514181232,5.47103717,142.12,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514181532,3.66323427,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514181728,5.47103717,142.12,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514181929,3.66323427,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514182124,5.47103717,142.12,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514182328,3.66323427,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514182527,5.47259162,142.12,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514182729,3.66323427,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514182930,5.47259162,142.12,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514183231,3.66323427,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514183430,5.4762779,142.12,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514183630,3.66323427,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514183937,5.47631288,142.12,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768514184135,9.0736876,142.11,142.01,98.6061]
["bitfinex-derivatives","SOLF0:USTF0",1768514184335,3.5978061,142.11,142.01,98.6061]
["bitfinex-derivatives","SOLF0:USTF0",1768514186132,3.5978061,142.11,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768514186337,9.04205604,142.1,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768514186523,3.56685932,142.1,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768514189441,9.90195932,142.1,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768514194449,3.56685932,142.08,141.97,3.46727333]
["bitfinex-derivatives","SOLF0:USTF0",1768514195844,9.90285932,142.08,142.0,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768514199351,12.12464627,142.08,142.0,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768514200348,12.12464627,142.08,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768514202852,3.56685932,142.07,141.97,2.22178695]
["bitfinex-derivatives","SOLF0:USTF0",1768514203848,3.56685932,142.07,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768514214163,5.79420672,142.06,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768514215159,3.57241977,142.05,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768514223663,5.79420672,142.04,141.94,199.52738695]
["bitfinex-derivatives","SOLF0:USTF0",1768514224273,5.79420672,142.04,141.94,197.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768514224563,3.57241977,142.03,141.94,197.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768514224964,3.57241977,142.03,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768514225159,3.57241977,142.03,141.94,197.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768514225358,5.79420672,142.02,141.92,100.89168695]
["bitfinex-derivatives","SOLF0:USTF0",1768514225968,5.79420672,142.02,141.95,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768514227264,3.57241977,142.01,141.95,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768514252482,5.72881985,142.03,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768514252785,5.72881985,142.07,141.95,100.86868695]
["bitfinex-derivatives","SOLF0:USTF0",1768514253987,12.06531985,142.07,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768514259804,3.5070329,142.06,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768514260499,2.22178695,142.05,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768514260695,5.72881985,142.05,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768514261301,3.5070329,142.05,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768514262506,6.97977421,142.07,142.0,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768514262704,3.5070329,142.07,141.97,98.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768514263898,3.5070329,142.07,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768514265402,6.97977421,142.09,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768514268802,3.5070329,142.09,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768514270807,3.59052883,142.06,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768514278307,3.59052883,142.06,141.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768514292118,3.59052883,142.06,142.0,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768514295520,3.59052883,142.08,141.98,98.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768514297920,3.59052883,142.08,142.02,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768514301427,9.74321997,142.1,142.02,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768514301828,9.74321997,142.1,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768514302631,3.40791997,142.09,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768514311235,3.40791997,142.09,142.0,98.6148]
["bitfinex-derivatives","SOLF0:USTF0",1768514311431,3.46328458,142.11,142.01,98.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768514312235,3.46328458,142.11,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768514313538,3.46328458,142.11,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768514317137,6.93602589,142.13,142.03,98.5945]
["bitfinex-derivatives","SOLF0:USTF0",1768514318140,6.93602589,142.13,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768514319440,3.46328458,142.12,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768514321350,5.68359397,142.12,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768514329569,3.46328458,142.11,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768514330669,3.46328458,142.1,141.96,235.80498118]
["bitfinex-derivatives","SOLF0:USTF0",1768514330862,2.22030939,142.09,142.0,98.615]
["bitfinex-derivatives","SOLF0:USTF0",1768514331163,2.22030939,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768514332066,5.68714379,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768514333867,3.4668344,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768514336967,5.68714379,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768514339274,3.4668344,142.1,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768514360190,2.22030939,142.11,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768514361596,3.4668344,142.12,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768514361789,3.4668344,142.12,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768514370197,3.29245991,142.14,142.03,98.5916]
["bitfinex-derivatives","SOLF0:USTF0",1768514370404,3.29245991,142.14,142.04,100.80780939]
["bitfinex-derivatives","SOLF0:USTF0",1768514370901,3.29245991,142.14,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768514373706,3.29245991,142.14,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768514375316,3.29245991,142.14,142.04,98.5875]
["bitfinex-derivatives","SOLF0:USTF0",1768514375519,2.22030939,142.13,142.04,98.5875]
["bitfinex-derivatives","SOLF0:USTF0",1768514376820,2.22030939,142.13,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768514383318,3.29245991,142.14,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768514386728,3.29245991,142.14,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768514399232,21.15,142.24,142.08,98.5596]
["bitfinex-derivatives","SOLF0:USTF0",1768514399426,3.18852247,142.19,142.08,98.5596]
["bitfinex-derivatives","SOLF0:USTF0",1768514400142,3.18852247,142.18,142.07,98.5666]
["bitfinex-derivatives","SOLF0:USTF0",1768514400433,3.18852247,142.16,142.06,111.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768514400835,3.18852247,142.16,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768514401028,3.18852247,142.16,142.08,98.559]
["bitfinex-derivatives","SOLF0:USTF0",1768514402836,3.18852247,142.16,142.11,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768514410939,6.3301,142.22,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768514411145,12.654,142.29,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768514411146,3.18852247,142.23,142.15,98.5097]
["bitfinex-derivatives","SOLF0:USTF0",1768514411441,3.18852247,142.23,142.14,98.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768514411640,3.18852247,142.23,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768514412045,3.18852247,142.22,142.12,98.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768514412346,3.18852247,142.22,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768514412543,3.18852247,142.19,142.1,98.5446]
["bitfinex-derivatives","SOLF0:USTF0",1768514412747,1.96852247,142.19,142.1,98.5446]
["bitfinex-derivatives","SOLF0:USTF0",1768514413845,1.96852247,142.19,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768514423757,1.96852247,142.19,142.12,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768514426861,1.96852247,142.19,142.1,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768514427760,3.17416871,142.18,142.1,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768514430453,3.17416871,142.18,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768514432460,3.17416871,142.18,142.07,98.566]
["bitfinex-derivatives","SOLF0:USTF0",1768514432657,3.17416871,142.17,142.06,98.5742]
["bitfinex-derivatives","SOLF0:USTF0",1768514433755,3.17416871,142.17,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768514434757,3.17416871,142.16,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768514435657,3.17416871,142.15,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768514443362,5.39382967,142.15,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768514444154,3.17416871,142.14,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768514446172,3.17416871,142.14,142.06,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768514446366,5.39382967,142.13,142.06,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768514446669,3.17416871,142.12,142.06,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768514447561,3.17416871,142.12,142.04,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768514447768,3.17416871,142.12,142.01,100.82486096]
["bitfinex-derivatives","SOLF0:USTF0",1768514448868,3.17416871,142.12,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768514453376,5.52502407,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768514453770,3.30536311,142.1,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768514454475,3.30536311,142.14,142.02,98.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768514454672,3.30536311,142.14,142.04,2.21966096]
["bitfinex-derivatives","SOLF0:USTF0",1768514455771,3.30536311,142.14,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768514467285,3.30536311,142.14,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768514480396,9.63796311,142.16,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768514481800,3.25393838,142.15,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768514482699,5.47359934,142.13,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768514482899,5.47359934,142.13,142.04,98.5853]
["bitfinex-derivatives","SOLF0:USTF0",1768514483094,132.2733,142.22,142.05,98.5798]
["bitfinex-derivatives","SOLF0:USTF0",1768514483095,5.47359934,142.15,142.05,98.5798]
["bitfinex-derivatives","SOLF0:USTF0",1768514483292,3.25393838,142.15,142.06,2.21966096]
["bitfinex-derivatives","SOLF0:USTF0",1768514483493,2.21966096,142.17,142.06,2.21966096]
["bitfinex-derivatives","SOLF0:USTF0",1768514483795,5.47359934,142.17,142.06,100.78806096]
["bitfinex-derivatives","SOLF0:USTF0",1768514483998,5.47359934,142.17,142.08,2.21966096]
["bitfinex-derivatives","SOLF0:USTF0",1768514483999,3.25393838,142.17,142.08,2.21966096]
["bitfinex-derivatives","SOLF0:USTF0",1768514484799,3.25393838,142.17,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768514490398,5.27685492,142.19,142.09,98.5528]
["bitfinex-derivatives","SOLF0:USTF0",1768514491794,5.27685492,142.19,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768514495708,3.05719396,142.18,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768514499320,3.05719396,142.18,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768514552054,9.42741426,142.2,142.13,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768514552255,3.09671426,142.22,142.11,98.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768514552449,5.43066165,142.21,142.11,98.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768514552651,5.43066165,142.2,142.11,98.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768514552955,3.09671426,142.22,142.11,98.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768514553151,5.43059672,142.21,142.11,98.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768514553345,3.09671426,142.22,142.11,98.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768514553745,3.09671426,142.21,142.14,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768514554851,3.09671426,142.2,142.14,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768514555158,8.52384679,142.2,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768514555352,3.09671426,142.2,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768514557654,3.09671426,142.19,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768514558756,3.09671426,142.18,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768514558954,3.09671426,142.18,142.1,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768514559355,3.09671426,142.18,142.07,3.46584037]
["bitfinex-derivatives","SOLF0:USTF0",1768514559656,3.09671426,142.18,142.07,102.03044037]
["bitfinex-derivatives","SOLF0:USTF0",1768514560760,3.09671426,142.18,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768514574969,3.09671426,142.18,142.08,2.21829822]
["bitfinex-derivatives","SOLF0:USTF0",1768514575169,3.09671426,142.18,142.08,15.2737583]
["bitfinex-derivatives","SOLF0:USTF0",1768514575670,3.09671426,142.18,142.11,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768514580972,3.09671426,142.18,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768514583171,3.09671426,142.18,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768514583377,2.21829822,142.21,142.11,98.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768514583573,5.52456167,142.22,142.11,98.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768514583770,5.44107897,142.21,142.11,98.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768514583970,5.52456167,142.22,142.11,98.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768514584175,5.44107897,142.21,142.11,98.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768514584378,5.52456167,142.22,142.11,98.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768514584565,5.44010196,142.21,142.11,98.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768514584770,5.52456167,142.22,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768514584976,5.44010196,142.21,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768514585170,3.30626345,142.21,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768514595178,5.52456167,142.22,142.16,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768514595586,5.52456167,142.22,142.13,98.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768514597675,5.52456167,142.22,142.13,119.39944256]
["bitfinex-derivatives","SOLF0:USTF0",1768514597876,5.52456167,142.22,142.16,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768514608791,3.29321629,142.24,142.14,100.73689822]
["bitfinex-derivatives","SOLF0:USTF0",1768514608997,5.51151451,142.24,142.14,100.73689822]
["bitfinex-derivatives","SOLF0:USTF0",1768514609493,2.21829822,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768514610094,5.51151451,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768514610296,2.21829822,142.26,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768514610797,3.29321629,142.26,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768514611792,3.29321629,142.24,142.18,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768514621706,5.51151451,142.26,142.16,98.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768514622012,5.51151451,142.26,142.17,98.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768514622303,3.29321629,142.31,142.17,98.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768514622514,5.51151451,142.27,142.17,98.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768514624007,5.51151451,142.27,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768514625311,3.29321629,142.27,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768514625605,3.29321629,142.27,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768514625908,3.29321629,142.27,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768514632415,3.31503523,142.3,142.19,98.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768514633909,3.31503523,142.3,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768514641330,3.31503523,142.3,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768514643329,3.31503523,142.3,142.21,98.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768514645929,3.31503523,142.3,142.24,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768514650835,3.31503523,142.3,142.21,98.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768514651637,3.31503523,142.3,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768514653633,3.31503523,142.3,142.21,98.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768514654439,3.31503523,142.32,142.22,98.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768514654635,3.31503523,142.32,142.23,98.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768514656136,3.31503523,142.32,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768514657941,9.63983523,142.34,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768514658137,3.31503523,142.33,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768514664850,3.31503523,142.33,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768514669149,3.10505189,142.32,142.25,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768514669356,3.10505189,142.3,142.2,98.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768514670851,3.10505189,142.3,142.23,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768514674559,3.10505189,142.3,142.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768514674758,3.10505189,142.32,142.21,98.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768514675753,3.10505189,142.32,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768514678857,3.10505189,142.32,142.26,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768514679266,3.10505189,142.32,142.23,98.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768514679659,3.46181033,142.35,142.24,98.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768514679660,3.10505189,142.35,142.24,98.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768514680760,3.10505189,142.35,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768514681566,3.10505189,142.35,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514685167,3.10505189,142.35,142.3,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768514686868,5.31775681,142.38,142.28,98.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768514687262,5.31775681,142.38,142.31,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768514688770,3.10505189,142.37,142.31,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768514688973,3.10505189,142.35,142.27,98.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768514689564,3.10505189,142.35,142.3,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768514690972,11.56856298,142.37,142.3,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768514691669,3.03275806,142.37,142.3,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768514691876,3.03275806,142.37,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768514695569,5.24546298,142.36,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768514696675,3.03275806,142.36,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768514699580,3.03275806,142.36,142.27,98.427]
["bitfinex-derivatives","SOLF0:USTF0",1768514699776,3.03275806,142.36,142.26,98.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768514700777,3.03275806,142.36,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514703878,2.21270492,142.35,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514704981,5.24546298,142.35,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514711388,5.24546298,142.35,142.3,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768514711796,5.24546298,142.37,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768514715291,5.24546298,142.37,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514720804,5.24546298,142.37,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768514721005,3.03275806,142.37,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768514721207,8.53530492,142.39,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768514721208,5.38212224,142.39,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768514722206,5.38212224,142.39,142.29,100.62480492]
["bitfinex-derivatives","SOLF0:USTF0",1768514722207,3.16941732,142.39,142.29,100.62480492]
["bitfinex-derivatives","SOLF0:USTF0",1768514722503,5.38212224,142.39,142.29,100.62480492]
["bitfinex-derivatives","SOLF0:USTF0",1768514723913,5.38212224,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768514725309,3.16941732,142.4,142.3,100.61420492]
["bitfinex-derivatives","SOLF0:USTF0",1768514726911,3.16941732,142.4,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768514729306,3.27753625,142.38,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514736612,3.27753625,142.39,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514751520,9.77740425,142.41,142.33,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768514751822,6.76740016,142.41,142.3,98.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768514752924,6.76740016,142.41,142.34,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768514754531,3.31129591,142.4,142.34,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768514755724,3.31129591,142.39,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768514758130,3.31129591,142.39,142.31,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514758633,3.31129591,142.38,142.31,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514758833,3.31129591,142.35,142.26,98.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768514759834,3.31129591,142.35,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514762233,3.45610425,142.36,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514762742,3.45610425,142.36,142.27,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768514762743,3.31129591,142.35,142.27,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768514763944,3.31129591,142.35,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768514764344,3.31129591,142.34,142.26,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768514765956,9.63579591,142.34,142.26,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768514767352,3.31129591,142.34,142.26,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768514769757,3.31129591,142.33,142.26,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768514772254,3.31129591,142.32,142.22,98.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768514773357,3.31129591,142.31,142.2,98.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768514774758,9.63709591,142.31,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768514775160,3.31129591,142.3,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768514776364,3.31129591,142.32,142.21,98.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768514777668,3.31129591,142.34,142.23,98.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768514778768,3.31129591,142.34,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768514787669,3.31129591,142.34,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768514807190,3.03722926,142.36,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768514807387,2.21351848,142.34,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768514807695,2.21351848,142.34,142.29,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768514808092,3.03722926,142.36,142.29,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768514808294,2.21351848,142.35,142.29,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768514808795,3.03722926,142.36,142.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768514810194,2.21351848,142.37,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514810392,3.03722926,142.38,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514814196,3.2555407,142.41,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768514814498,5.46905918,142.4,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768514814697,3.2555407,142.4,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768514814892,5.46905918,142.4,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768514818994,3.2555407,142.4,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768514819202,5.46905918,142.4,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768514821604,3.2555407,142.4,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768514821799,9.5756407,142.44,142.33,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514822004,2.21351848,142.42,142.32,100.60481848]
["bitfinex-derivatives","SOLF0:USTF0",1768514822204,3.2555407,142.41,142.31,98.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768514822502,5.46905918,142.4,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768514823204,5.46905918,142.4,142.31,98.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768514823205,3.2555407,142.39,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768514823505,2.21351848,142.38,142.28,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514823697,5.46905918,142.38,142.28,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514824797,5.46905918,142.38,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768514825402,98.3152,142.44,142.28,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514825403,2.21351848,142.4,142.3,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514825809,3.2555407,142.4,142.3,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514826501,5.46905918,142.4,142.31,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514826699,3.2555407,142.39,142.31,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514827005,3.2555407,142.39,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514839411,3.2555407,142.38,142.28,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514839606,3.2555407,142.37,142.28,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514840208,3.2555407,142.37,142.27,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514840517,3.2555407,142.37,142.26,98.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768514840719,3.2555407,142.37,142.26,100.64791848]
["bitfinex-derivatives","SOLF0:USTF0",1768514841220,3.24561011,142.35,142.28,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768514841512,3.24561011,142.35,142.26,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514841706,3.24561011,142.35,142.24,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514842117,2.21351848,142.34,142.24,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514842420,3.24561011,142.33,142.24,2.21351848]
["bitfinex-derivatives","SOLF0:USTF0",1768514842905,3.24561011,142.33,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768514853238,3.24561011,142.33,142.23,113.32751848]
["bitfinex-derivatives","SOLF0:USTF0",1768514853239,5.55964972,142.36,142.25,100.65131848]
["bitfinex-derivatives","SOLF0:USTF0",1768514854036,3.34613124,142.35,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768514859243,2.21351848,142.36,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514859841,5.55964972,142.36,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514862537,3.34613124,142.35,142.27,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768514863440,3.34613124,142.35,142.25,100.65331848]
["bitfinex-derivatives","SOLF0:USTF0",1768514864343,3.34613124,142.35,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768514890661,3.34613124,142.35,142.25,98.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768514890867,3.11746143,142.37,142.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768514903575,3.11746143,142.37,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768514904764,3.33028885,142.39,142.29,98.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768514905578,3.33028885,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768514909281,6.81286046,142.41,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768514909580,3.35581382,142.4,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768514918789,3.35581382,142.39,142.31,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514919085,3.35581382,142.39,142.28,98.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768514920790,3.35581382,142.39,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514925997,3.35581382,142.38,142.3,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768514926791,3.35581382,142.38,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768514929296,5.56798974,142.38,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768514931196,5.56798974,142.38,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514933889,3.35581382,142.38,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768514937303,3.35581382,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768514945908,3.35581382,142.38,142.31,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768514946108,3.35581382,142.38,142.28,100.63057592]
["bitfinex-derivatives","SOLF0:USTF0",1768514947818,3.35581382,142.38,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768514960318,5.56798974,142.38,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768514964226,3.35581382,142.38,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768514971329,3.25907792,142.4,142.29,98.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768514971633,5.49140584,142.39,142.29,98.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768514971933,3.25907792,142.4,142.29,98.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768514972932,5.47125384,142.4,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768514974334,3.25907792,142.4,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768514987447,3.25907792,142.45,142.32,98.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768514987747,3.25907792,142.41,142.31,100.61177592]
["bitfinex-derivatives","SOLF0:USTF0",1768514988946,3.25907792,142.41,142.34,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768515009054,3.25907792,142.41,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768515009258,3.45463866,142.4,142.28,98.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768515009458,3.24269075,142.39,142.28,98.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768515010758,3.24269075,142.39,142.31,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768515021561,3.24269075,142.39,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768515028070,3.24269075,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768515034685,3.2318564,142.41,142.32,98.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768515035686,3.2318564,142.41,142.35,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768515046995,3.2318564,142.41,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768515048602,3.2318564,142.41,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768515051202,3.05040933,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768515051503,2.21193724,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768515055611,5.26234657,142.38,142.28,98.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768515056802,5.26234657,142.38,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768515072112,3.05040933,142.38,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768515073720,3.05040933,142.37,142.26,98.434]
["bitfinex-derivatives","SOLF0:USTF0",1768515074009,3.05040933,142.37,142.27,2.21193724]
["bitfinex-derivatives","SOLF0:USTF0",1768515074010,5.26234657,142.37,142.27,2.21193724]
["bitfinex-derivatives","SOLF0:USTF0",1768515074202,3.05040933,142.36,142.27,2.21193724]
["bitfinex-derivatives","SOLF0:USTF0",1768515074805,3.05040933,142.36,142.3,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768515081414,3.05040933,142.36,142.24,98.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768515081617,3.05040933,142.36,142.24,100.66023724]
["bitfinex-derivatives","SOLF0:USTF0",1768515081816,2.21193724,142.35,142.24,100.66023724]
["bitfinex-derivatives","SOLF0:USTF0",1768515082012,3.14450221,142.34,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768515090422,3.14450221,142.34,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768515090721,3.20548723,142.32,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768515094422,3.20548723,142.32,142.24,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768515094722,3.20548723,142.32,142.22,100.67143724]
["bitfinex-derivatives","SOLF0:USTF0",1768515095920,3.20548723,142.32,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768515099527,3.20548723,142.32,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768515105628,3.20548723,142.3,142.24,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768515106326,2.21193724,142.29,142.22,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768515106627,2.21193724,142.29,142.19,24.52470604]
["bitfinex-derivatives","SOLF0:USTF0",1768515107627,2.21193724,142.29,142.19,123.00540604]
["bitfinex-derivatives","SOLF0:USTF0",1768515108823,2.21193724,142.29,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768515109925,5.41742447,142.29,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768515110129,3.20548723,142.28,142.19,99.7034688]
["bitfinex-derivatives","SOLF0:USTF0",1768515111324,3.20548723,142.28,142.19,1.2227688]
["bitfinex-derivatives","SOLF0:USTF0",1768515111529,3.20548723,142.28,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768515112631,5.50454199,142.27,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768515113425,3.29260475,142.27,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768515118137,3.29260475,142.29,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768515126744,3.29260475,142.29,142.22,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768515141856,3.29260475,142.29,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768515158075,3.29260475,142.29,142.21,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768515167686,3.29260475,142.29,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768515175284,5.50763649,142.29,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768515175787,3.13801971,142.28,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768515175987,3.13801971,142.28,142.2,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768515176188,5.35305145,142.27,142.2,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768515176392,3.13801971,142.26,142.2,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768515179897,3.13801971,142.26,142.18,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768515180099,3.13801971,142.26,142.16,98.503]
["bitfinex-derivatives","SOLF0:USTF0",1768515180292,3.13801971,142.25,142.16,98.503]
["bitfinex-derivatives","SOLF0:USTF0",1768515180492,3.13801971,142.25,142.15,100.72503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515180793,3.13801971,142.25,142.14,100.73063174]
["bitfinex-derivatives","SOLF0:USTF0",1768515181195,3.13801971,142.25,142.16,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515181405,3.13801971,142.23,142.16,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515181598,3.13801971,142.21,142.11,100.74793174]
["bitfinex-derivatives","SOLF0:USTF0",1768515181800,3.13801971,142.21,142.11,122.03355555]
["bitfinex-derivatives","SOLF0:USTF0",1768515182190,98.4294,142.27,142.08,98.5591]
["bitfinex-derivatives","SOLF0:USTF0",1768515182191,3.13801971,142.19,142.08,115.93478118]
["bitfinex-derivatives","SOLF0:USTF0",1768515182494,3.13801971,142.17,142.05,98.5794]
["bitfinex-derivatives","SOLF0:USTF0",1768515182701,3.13801971,142.15,142.07,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768515183405,3.13801971,142.15,142.05,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768515183701,3.13801971,142.15,142.04,100.80273174]
["bitfinex-derivatives","SOLF0:USTF0",1768515183888,3.13801971,142.15,142.04,23.19009439]
["bitfinex-derivatives","SOLF0:USTF0",1768515184090,3.13801971,142.15,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768515184295,3.13801971,142.13,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768515185106,3.13801971,142.16,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768515185303,5.35305145,142.11,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768515185807,5.35305145,142.11,142.01,100.82163174]
["bitfinex-derivatives","SOLF0:USTF0",1768515186103,5.35305145,142.11,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768515187902,3.13801971,142.1,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768515188101,3.13801971,142.1,142.01,8.55393174]
["bitfinex-derivatives","SOLF0:USTF0",1768515188304,3.13801971,142.1,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768515188808,3.13801971,142.08,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768515189303,3.13801971,142.08,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768515189502,3.13801971,142.08,141.99,98.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768515189808,3.13801971,142.08,142.0,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515190103,3.13801971,142.1,142.0,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515191804,3.13801971,142.08,141.98,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515193007,3.13801971,142.08,141.98,8.55523174]
["bitfinex-derivatives","SOLF0:USTF0",1768515193713,3.13801971,142.08,141.99,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768515197313,3.13801971,142.06,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768515197513,3.13801971,142.06,141.97,8.55563174]
["bitfinex-derivatives","SOLF0:USTF0",1768515197814,3.13801971,142.06,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768515198513,3.13801971,142.06,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768515202513,3.13801971,142.06,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768515202711,3.13801971,142.06,141.94,98.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768515202712,3.09262508,142.04,141.94,100.87253174]
["bitfinex-derivatives","SOLF0:USTF0",1768515204018,3.09262508,142.04,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768515208616,3.13457847,142.02,141.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768515208809,3.13457847,142.02,141.93,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515209518,3.13457847,142.02,141.92,98.665]
["bitfinex-derivatives","SOLF0:USTF0",1768515209718,3.13457847,142.02,141.92,100.88003174]
["bitfinex-derivatives","SOLF0:USTF0",1768515209916,3.13457847,142.02,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768515210220,3.13457847,142.02,141.91,98.6765]
["bitfinex-derivatives","SOLF0:USTF0",1768515210415,3.13457847,142.02,141.92,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515211316,3.13457847,142.02,141.93,98.6626]
["bitfinex-derivatives","SOLF0:USTF0",1768515211521,3.13457847,142.02,141.92,98.6685]
["bitfinex-derivatives","SOLF0:USTF0",1768515212310,3.13457847,142.02,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768515213513,3.13457847,142.02,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768515213711,3.13457847,142.05,141.96,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515214110,3.13457847,142.05,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768515221122,3.13457847,142.05,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768515221321,2.21503174,142.12,142.03,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515221725,6.3347,142.11,142.03,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515222324,6.3347,142.11,142.03,8.55323174]
["bitfinex-derivatives","SOLF0:USTF0",1768515222524,6.3347,142.11,142.03,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515223123,6.3347,142.11,142.04,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768515223326,3.08974457,142.1,142.03,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515223825,3.08974457,142.1,142.05,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515225125,3.08974457,142.1,142.08,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768515225325,3.08974446,142.12,142.08,8.55103174]
["bitfinex-derivatives","SOLF0:USTF0",1768515225524,3.08974446,142.12,142.08,2.21503174]
["bitfinex-derivatives","SOLF0:USTF0",1768515225927,3.08974446,142.12,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768515226440,3.08974446,142.12,142.09,8.55053174]
["bitfinex-derivatives","SOLF0:USTF0",1768515227230,3.08974446,142.12,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768515227431,3.08974435,142.15,142.08,3.06716892]
["bitfinex-derivatives","SOLF0:USTF0",1768515228233,3.08974435,142.15,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768515228737,3.08974435,142.15,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768515229036,3.08974429,142.17,142.1,3.06716892]
["bitfinex-derivatives","SOLF0:USTF0",1768515229237,3.08974429,142.17,142.1,101.60956892]
["bitfinex-derivatives","SOLF0:USTF0",1768515229438,3.08974429,142.17,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768515236637,3.08391213,142.21,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768515238238,3.08391213,142.21,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768515238841,3.08391204,142.2,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768515241248,3.08391204,142.2,142.12,3.35655196]
["bitfinex-derivatives","SOLF0:USTF0",1768515241843,3.08391204,142.2,142.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768515242345,3.0839119,142.17,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768515243342,3.0839119,142.17,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768515250954,3.0839119,142.17,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768515253253,3.08391139,142.19,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768515257662,3.08391139,142.19,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768515259563,3.08391116,142.2,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768515263058,9.41303421,142.23,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515263257,5.45752655,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515263559,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515264562,5.46299412,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515264756,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515264957,5.46299412,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515265157,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515265353,5.46319288,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515265558,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515265756,5.46649888,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515265955,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515266157,5.46650112,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515266357,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515266560,5.4702183,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515266860,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515267160,5.4702183,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515267455,5.47468682,142.2,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515267661,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515267856,5.47468682,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515268163,5.47468682,142.2,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515268463,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515268662,5.48070052,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515268863,5.48070052,142.2,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515269062,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515269260,5.4807786,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515269461,5.4807786,142.2,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515269663,5.4807786,142.19,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515269861,3.08333417,142.22,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515270062,5.48490975,142.21,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515270264,5.48490975,142.2,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515270464,5.48490975,142.19,142.16,9.53420254]
["bitfinex-derivatives","SOLF0:USTF0",1768515270765,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515271066,5.48675777,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515271263,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515271467,5.48734945,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515271664,5.48734945,142.2,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515271863,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515272065,5.48431902,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515272264,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515272568,5.48512824,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515272763,5.48512824,142.2,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515272963,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515273165,5.48512824,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515273361,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515273362,5.48512824,142.2,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515273562,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515273763,5.48562143,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515273962,5.48562143,142.2,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515274165,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515274462,5.48513896,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515274665,5.48513896,142.2,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515274858,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515275065,5.48501941,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515275256,5.48501941,142.2,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515275458,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515275660,5.48446771,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515275857,5.48446771,142.2,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515276059,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515276261,5.48411371,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515276461,5.48411371,142.2,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515276669,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515276870,5.48397942,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515277169,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515277368,5.48366556,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515277569,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515277766,5.48351738,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515277962,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515278266,5.48351738,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515278466,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515278671,5.48308438,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515278873,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515279167,5.48311957,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515279469,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515279672,5.48270596,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515279867,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515280168,5.4827048,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515280370,3.08333417,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515280569,5.48231144,142.21,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768515280867,3.08333417,142.22,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768515281071,5.48206736,142.21,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768515281269,3.08333417,142.22,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768515281866,6.51422279,142.24,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768515282062,6.51422279,142.24,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768515282063,5.4809629,142.23,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768515282262,6.51422279,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515282459,5.47969694,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515282660,6.51422279,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515282864,5.47969694,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515283063,6.51422279,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515283265,5.4787412,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515283464,3.04830792,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515283666,5.47853543,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515283965,3.04830792,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515284164,5.47853766,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515284364,3.04830792,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515284669,5.47750474,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515284973,3.04830792,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515285168,5.47750698,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515285375,3.04830792,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515285576,5.47680706,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515285775,3.04830792,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515285974,5.47680706,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515286176,3.04830792,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515286487,5.47597015,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515286687,3.04830792,142.24,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515286889,5.47597015,142.23,142.19,9.56747437]
["bitfinex-derivatives","SOLF0:USTF0",1768515287184,3.04830792,142.24,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768515287383,9.37630792,142.26,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768515287591,5.47510936,142.25,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768515287791,5.47510936,142.24,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768515287986,9.37630792,142.26,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768515288293,5.47510936,142.25,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768515288488,5.47510936,142.24,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768515288685,9.37630792,142.26,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768515288991,5.47451323,142.25,142.21,9.56647437]
["bitfinex-derivatives","SOLF0:USTF0",1768515289189,3.04830792,142.26,142.21,9.56647437]
["bitfinex-derivatives","SOLF0:USTF0",1768515297299,5.26430907,142.26,142.21,9.56647437]
["bitfinex-derivatives","SOLF0:USTF0",1768515300701,2.21600115,142.25,142.21,9.56647437]
["bitfinex-derivatives","SOLF0:USTF0",1768515300902,5.29706785,142.25,142.19,9.62813644]
["bitfinex-derivatives","SOLF0:USTF0",1768515301093,5.29706785,142.25,142.2,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515301894,2.21600115,142.25,142.2,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515303802,2.21600115,142.25,142.21,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515304002,3.0810667,142.27,142.21,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515304203,2.21600115,142.26,142.21,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515305801,2.21600115,142.26,142.21,9.62753644]
["bitfinex-derivatives","SOLF0:USTF0",1768515311509,2.21600115,142.26,142.21,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515314008,3.0810667,142.25,142.19,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515314210,2.21600115,142.24,142.19,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515315822,2.21600115,142.24,142.19,9.62853644]
["bitfinex-derivatives","SOLF0:USTF0",1768515316107,2.21600115,142.24,142.2,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515322023,6.3286,142.25,142.2,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515322718,8.54460115,142.25,142.2,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515324127,6.3289,142.24,142.2,3.29743644]
["bitfinex-derivatives","SOLF0:USTF0",1768515324324,5.47771704,142.23,142.18,3.17481403]
["bitfinex-derivatives","SOLF0:USTF0",1768515324514,3.06679742,142.24,142.18,3.17481403]
["bitfinex-derivatives","SOLF0:USTF0",1768515324720,10.76047192,142.23,142.18,3.17481403]
["bitfinex-derivatives","SOLF0:USTF0",1768515324915,6.3298,142.22,142.14,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768515325122,9.39659742,142.22,142.16,3.17481403]
["bitfinex-derivatives","SOLF0:USTF0",1768515325822,6.3302,142.21,142.16,3.17481403]
["bitfinex-derivatives","SOLF0:USTF0",1768515326222,5.31336843,142.21,142.09,100.76760115]
["bitfinex-derivatives","SOLF0:USTF0",1768515326527,6.3316,142.18,142.09,2.21600115]
["bitfinex-derivatives","SOLF0:USTF0",1768515326928,7.6964836,142.17,142.06,2.21600115]
["bitfinex-derivatives","SOLF0:USTF0",1768515327122,2.21600115,142.17,142.06,2.21600115]
["bitfinex-derivatives","SOLF0:USTF0",1768515327928,6.3325,142.16,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768515328228,6.3325,142.16,142.09,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515331733,8.54890115,142.15,142.09,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515334034,6.3335,142.14,142.09,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515335233,5.31336843,142.15,142.09,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515340738,8.54880115,142.16,142.09,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515340932,2.21600115,142.16,142.09,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515341135,2.21600115,142.19,142.09,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515341335,2.21600115,142.19,142.1,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515342831,8.54750115,142.19,142.13,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515347136,3.09736728,142.2,142.13,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515347339,2.21600115,142.21,142.14,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515348943,2.21600115,142.21,142.15,9.5869618]
["bitfinex-derivatives","SOLF0:USTF0",1768515350250,11.64366843,142.21,142.15,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515350435,2.21600115,142.19,142.15,3.2542618]
["bitfinex-derivatives","SOLF0:USTF0",1768515350947,2.21600115,142.17,142.12,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515357544,6.3317,142.18,142.12,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515358254,9.36416805,142.18,142.12,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515358453,9.36446805,142.17,142.08,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515359848,9.36446805,142.17,142.11,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515360651,3.03246805,142.15,142.09,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515362860,9.36536805,142.15,142.09,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515364454,3.03246805,142.14,142.07,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515364655,6.49917459,142.13,142.07,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515365860,6.3342,142.12,142.07,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515366552,3.03246805,142.13,142.07,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515367058,9.36626805,142.13,142.07,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515367951,12.83297459,142.13,142.07,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515375148,3.03246805,142.14,142.07,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515376762,6.3338,142.13,142.07,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515377062,6.3338,142.13,142.07,9.40595525]
["bitfinex-derivatives","SOLF0:USTF0",1768515377561,9.79990654,142.15,142.09,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515377766,3.03246805,142.16,142.09,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515378965,9.36496805,142.16,142.09,9.40505525]
["bitfinex-derivatives","SOLF0:USTF0",1768515380864,9.36496805,142.16,142.1,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515382960,3.03246805,142.16,142.1,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515383464,3.03246805,142.16,142.1,9.40465525]
["bitfinex-derivatives","SOLF0:USTF0",1768515392978,3.03246805,142.16,142.1,3.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1768515393173,3.07471303,142.15,142.06,3.16896248]
["bitfinex-derivatives","SOLF0:USTF0",1768515394769,9.40761303,142.15,142.08,9.50476248]
["bitfinex-derivatives","SOLF0:USTF0",1768515395482,12.87431957,142.15,142.08,9.50476248]
["bitfinex-derivatives","SOLF0:USTF0",1768515396283,3.07471303,142.14,142.08,9.50476248]
["bitfinex-derivatives","SOLF0:USTF0",1768515396582,3.07471303,142.13,142.08,3.16896248]
["bitfinex-derivatives","SOLF0:USTF0",1768515402786,3.07471303,142.13,142.08,9.50496248]
["bitfinex-derivatives","SOLF0:USTF0",1768515417599,6.3333,142.14,142.08,9.50496248]
["bitfinex-derivatives","SOLF0:USTF0",1768515418802,13.11123918,142.15,142.08,9.50496248]
["bitfinex-derivatives","SOLF0:USTF0",1768515419006,5.50533014,142.14,142.08,9.50496248]
["bitfinex-derivatives","SOLF0:USTF0",1768515419205,13.11123918,142.15,142.08,9.50496248]
["bitfinex-derivatives","SOLF0:USTF0",1768515419503,2.22036019,142.12,142.08,9.50496248]
["bitfinex-derivatives","SOLF0:USTF0",1768515420601,2.22036019,142.12,142.08,3.16896248]
["bitfinex-derivatives","SOLF0:USTF0",1768515420799,2.22036019,142.1,142.04,98.5841]
["bitfinex-derivatives","SOLF0:USTF0",1768515420998,2.22036019,142.1,142.02,111.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768515421201,2.22036019,142.08,142.03,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768515421394,2.22036019,142.08,141.99,98.621]
["bitfinex-derivatives","SOLF0:USTF0",1768515422809,2.22036019,142.08,142.03,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515424301,3.31163264,142.13,142.04,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515424505,2.22036019,142.12,142.04,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515424708,2.22036019,142.12,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515425005,2.22036019,142.13,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515425708,11.86489283,142.15,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515425903,5.52662851,142.14,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515426100,5.52662851,142.13,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515426295,11.86489283,142.15,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515426500,5.52667913,142.14,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515426700,5.52667913,142.13,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515426896,11.86489283,142.15,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515427100,5.52667913,142.14,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515427309,11.86439283,142.17,142.1,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515427509,2.22036019,142.13,142.05,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515427704,5.53199283,142.13,142.05,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515428200,3.31163264,142.13,142.05,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515428905,3.31163264,142.13,142.07,9.55552781]
["bitfinex-derivatives","SOLF0:USTF0",1768515437915,3.31163264,142.13,142.08,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515438111,5.53199283,142.15,142.09,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515438418,8.8419761,142.14,142.09,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515438714,3.31163264,142.14,142.09,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515443817,5.53199283,142.14,142.09,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515447018,5.53199283,142.14,142.09,9.55492781]
["bitfinex-derivatives","SOLF0:USTF0",1768515450327,5.53199283,142.14,142.09,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515457436,3.31163264,142.14,142.09,3.21942781]
["bitfinex-derivatives","SOLF0:USTF0",1768515459135,3.31163264,142.14,142.09,9.55492781]
["bitfinex-derivatives","SOLF0:USTF0",1768515464041,9.41788229,142.16,142.1,9.60508802]
["bitfinex-derivatives","SOLF0:USTF0",1768515464243,5.53110036,142.15,142.1,9.60508802]
["bitfinex-derivatives","SOLF0:USTF0",1768515464443,3.08538229,142.16,142.11,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515464735,5.5310329,142.15,142.11,9.60478802]
["bitfinex-derivatives","SOLF0:USTF0",1768515464943,3.08538229,142.16,142.11,9.60478802]
["bitfinex-derivatives","SOLF0:USTF0",1768515465136,5.53078868,142.15,142.11,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515465337,3.08538229,142.18,142.11,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515465545,5.53045264,142.17,142.11,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515465742,5.53045264,142.16,142.11,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515465945,3.08538229,142.18,142.11,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515466137,5.53045038,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515466337,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515466533,5.53086551,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515466739,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515466934,5.53071878,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515467137,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515467338,5.53083834,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515467540,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515467742,5.53083834,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515468038,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515468243,5.53058956,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515468547,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515468738,5.53143857,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515468938,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515469139,5.53143857,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515469437,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515469638,5.53265516,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515469836,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515470036,5.53265516,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515470232,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515470437,5.53159814,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515470638,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515470840,5.53160161,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515471139,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515471332,5.53073368,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515471546,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515471740,5.53073368,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515471940,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515472140,5.53073368,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515472339,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515472543,5.53001697,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515472742,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515473041,5.5300193,142.17,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515473241,3.08538229,142.18,142.12,3.27018802]
["bitfinex-derivatives","SOLF0:USTF0",1768515475837,3.12771168,142.17,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768515476038,3.12771168,142.16,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768515481851,3.12771168,142.18,142.13,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515482055,5.52357652,142.17,142.13,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515482258,3.12771168,142.18,142.13,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515482652,6.3309,142.2,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768515482857,5.52308977,142.19,142.14,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515483059,3.12771168,142.2,142.14,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515483250,3.12771168,142.22,142.14,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515483451,5.52105779,142.21,142.16,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515483651,3.12771168,142.22,142.16,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515484155,3.46678938,142.25,142.17,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515484351,3.12771168,142.23,142.17,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515484546,5.51742343,142.22,142.17,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515484750,3.12771168,142.23,142.17,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515484958,3.12771168,142.25,142.18,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515485153,5.51716852,142.24,142.18,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515485353,3.12771168,142.25,142.18,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515485553,5.51433713,142.24,142.18,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515485755,3.12771168,142.25,142.18,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515486057,3.12771168,142.25,142.19,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515487253,3.12771168,142.27,142.19,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515487560,8.63521324,142.26,142.19,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515487861,3.12771168,142.26,142.19,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515489358,3.12771168,142.24,142.19,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515490251,9.45681168,142.24,142.17,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515490456,3.12771168,142.23,142.17,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515492364,3.12771168,142.21,142.13,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515493756,9.45851168,142.2,142.13,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515495466,101.92648938,142.23,142.13,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515495467,6.3301,142.22,142.13,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515496462,6.3301,142.22,142.14,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515498367,3.12771168,142.23,142.15,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515499466,9.45711168,142.23,142.15,3.06536684]
["bitfinex-derivatives","SOLF0:USTF0",1768515502166,3.12771168,142.23,142.16,3.24031146]
["bitfinex-derivatives","SOLF0:USTF0",1768515503564,6.3289,142.24,142.16,3.24031146]
["bitfinex-derivatives","SOLF0:USTF0",1768515503763,6.3289,142.24,142.17,3.24031146]
["bitfinex-derivatives","SOLF0:USTF0",1768515504065,3.10005122,142.25,142.17,3.24031146]
["bitfinex-derivatives","SOLF0:USTF0",1768515504664,9.42895122,142.24,142.17,3.24031146]
["bitfinex-derivatives","SOLF0:USTF0",1768515504867,3.10005122,142.23,142.15,3.24031146]
["bitfinex-derivatives","SOLF0:USTF0",1768515505757,3.10005122,142.21,142.15,3.24031146]
["bitfinex-derivatives","SOLF0:USTF0",1768515506367,3.29386512,142.2,142.12,9.67230204]
["bitfinex-derivatives","SOLF0:USTF0",1768515506565,3.29386512,142.2,142.13,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515508470,9.62456512,142.2,142.13,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515513470,3.29386512,142.18,142.11,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515514772,9.62556512,142.18,142.11,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515515780,3.29386512,142.17,142.11,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515522277,9.62586512,142.17,142.11,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515525174,3.29386512,142.16,142.08,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515526978,3.29386512,142.16,142.09,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515530177,3.29386512,142.15,142.09,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515530372,3.29386512,142.15,142.07,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515531883,9.70037432,142.14,142.07,3.33840204]
["bitfinex-derivatives","SOLF0:USTF0",1768515532177,6.8337637,142.16,142.08,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515532378,3.36697432,142.15,142.08,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515542200,3.36697432,142.15,142.09,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515545201,2.21909667,142.14,142.09,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515550518,3.36697432,142.15,142.09,9.42076261]
["bitfinex-derivatives","SOLF0:USTF0",1768515550702,2.21909667,142.18,142.1,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515551102,3.36697432,142.19,142.13,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515551895,3.36697432,142.19,142.14,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515552209,5.58607099,142.22,142.14,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515552800,5.58607099,142.22,142.15,9.41806261]
["bitfinex-derivatives","SOLF0:USTF0",1768515553707,3.36697432,142.24,142.17,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515554109,5.51139135,142.23,142.17,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515554313,3.36697432,142.24,142.17,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515554607,5.51049736,142.23,142.17,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515554807,3.36697432,142.24,142.17,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515555009,5.51049736,142.23,142.17,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515555305,3.36697432,142.24,142.17,3.08526261]
["bitfinex-derivatives","SOLF0:USTF0",1768515555711,3.36697432,142.24,142.17,9.41716261]
["bitfinex-derivatives","SOLF0:USTF0",1768515556814,3.36697432,142.24,142.18,9.41666261]
["bitfinex-derivatives","SOLF0:USTF0",1768515563411,2.21909667,142.21,142.15,3.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1768515563612,3.23791896,142.22,142.15,3.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1768515563814,5.45701563,142.22,142.15,3.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1768515564918,5.45701563,142.22,142.16,9.49459915]
["bitfinex-derivatives","SOLF0:USTF0",1768515601155,3.23791896,142.22,142.16,9.49459915]
["bitfinex-derivatives","SOLF0:USTF0",1768515601851,3.23791896,142.22,142.17,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768515602051,5.47521468,142.26,142.18,3.22256267]
["bitfinex-derivatives","SOLF0:USTF0",1768515602257,5.51938877,142.25,142.19,3.22256267]
["bitfinex-derivatives","SOLF0:USTF0",1768515602558,3.25611801,142.26,142.21,3.22256267]
["bitfinex-derivatives","SOLF0:USTF0",1768515606657,3.25611801,142.26,142.18,9.55386267]
["bitfinex-derivatives","SOLF0:USTF0",1768515606859,3.25611801,142.25,142.18,9.55386267]
["bitfinex-derivatives","SOLF0:USTF0",1768515607849,3.25611801,142.25,142.19,3.22256267]
["bitfinex-derivatives","SOLF0:USTF0",1768515622663,3.25611801,142.25,142.2,3.31328518]
["bitfinex-derivatives","SOLF0:USTF0",1768515623167,3.17381277,142.27,142.2,3.31328518]
["bitfinex-derivatives","SOLF0:USTF0",1768515623569,3.17381277,142.27,142.2,9.64378518]
["bitfinex-derivatives","SOLF0:USTF0",1768515623769,3.17381277,142.27,142.21,3.31328518]
["bitfinex-derivatives","SOLF0:USTF0",1768515625377,3.17381277,142.27,142.22,3.31328518]
["bitfinex-derivatives","SOLF0:USTF0",1768515629977,3.17381277,142.27,142.21,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768515634183,3.17381277,142.27,142.21,9.64895568]
["bitfinex-derivatives","SOLF0:USTF0",1768515635681,3.17381277,142.27,142.21,3.31905568]
["bitfinex-derivatives","SOLF0:USTF0",1768515638487,3.17381277,142.27,142.19,3.31905568]
["bitfinex-derivatives","SOLF0:USTF0",1768515639385,3.17381277,142.27,142.19,9.65005568]
["bitfinex-derivatives","SOLF0:USTF0",1768515639585,3.17381277,142.27,142.2,3.31905568]
["bitfinex-derivatives","SOLF0:USTF0",1768515643683,3.17381277,142.27,142.2,9.64965568]
["bitfinex-derivatives","SOLF0:USTF0",1768515645289,3.17381277,142.27,142.21,3.31905568]
["bitfinex-derivatives","SOLF0:USTF0",1768515659899,3.17381277,142.27,142.21,9.64925568]
["bitfinex-derivatives","SOLF0:USTF0",1768515665307,5.38928329,142.27,142.21,9.64925568]
["bitfinex-derivatives","SOLF0:USTF0",1768515673312,3.19861047,142.26,142.21,9.64925568]
["bitfinex-derivatives","SOLF0:USTF0",1768515673808,3.19861047,142.26,142.19,3.16768769]
["bitfinex-derivatives","SOLF0:USTF0",1768515674008,98.3988,142.32,142.19,3.16768769]
["bitfinex-derivatives","SOLF0:USTF0",1768515674009,5.41408099,142.25,142.19,3.16768769]
["bitfinex-derivatives","SOLF0:USTF0",1768515674914,5.41408099,142.25,142.2,3.16768769]
["bitfinex-derivatives","SOLF0:USTF0",1768515679216,5.41408099,142.25,142.2,9.49828769]
["bitfinex-derivatives","SOLF0:USTF0",1768515682418,3.19861047,142.25,142.2,9.49828769]
["bitfinex-derivatives","SOLF0:USTF0",1768515688026,5.46032696,142.27,142.22,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515697342,3.24485644,142.27,142.22,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515698534,3.24485644,142.27,142.22,9.65571278]
["bitfinex-derivatives","SOLF0:USTF0",1768515704143,3.24485644,142.27,142.22,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515704947,3.24485644,142.27,142.18,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515705846,3.24485644,142.27,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768515706546,3.24485644,142.27,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515713953,5.48654229,142.26,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515714253,3.24485644,142.27,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515721757,5.48778564,142.26,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515721950,3.24485644,142.27,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515722150,5.48958902,142.26,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515722354,3.24485644,142.27,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515722553,5.48951425,142.26,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515722755,3.24485644,142.27,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515723055,5.48951425,142.26,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515723254,3.24485644,142.27,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515723451,5.4895249,142.26,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515723756,3.24485644,142.27,142.21,9.65631278]
["bitfinex-derivatives","SOLF0:USTF0",1768515725250,2.21547052,142.26,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515725462,5.48990552,142.25,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515725654,5.31891141,142.26,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515726051,5.48978701,142.25,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515726254,5.31891141,142.26,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515726555,5.48905503,142.25,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515726756,5.31891141,142.26,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515726943,5.48893542,142.25,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515727148,5.31891141,142.26,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515727344,5.48895957,142.25,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515727559,3.10344089,142.26,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515727756,5.48830438,142.25,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515727958,3.10344089,142.26,142.21,3.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1768515750974,3.04180289,142.28,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515751170,5.48495369,142.27,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515751475,3.04180289,142.28,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515751673,5.48484217,142.27,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515751974,3.04180289,142.28,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515752168,5.48563243,142.27,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515752368,3.04180289,142.28,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515752570,5.48560843,142.27,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515752770,3.04180289,142.28,142.22,9.554554]
["bitfinex-derivatives","SOLF0:USTF0",1768515752972,5.48560843,142.27,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515753170,3.04180289,142.3,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515753369,8.52741536,142.29,142.22,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515753571,5.48561247,142.28,142.23,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515753872,3.04180289,142.29,142.23,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515754771,3.04180289,142.29,142.24,9.553654]
["bitfinex-derivatives","SOLF0:USTF0",1768515755576,3.04180289,142.29,142.24,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515758181,3.04180289,142.29,142.24,9.553754]
["bitfinex-derivatives","SOLF0:USTF0",1768515764698,3.04180289,142.28,142.22,9.554254]
["bitfinex-derivatives","SOLF0:USTF0",1768515766202,3.04180289,142.28,142.23,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515766993,3.04180289,142.3,142.24,3.224854]
["bitfinex-derivatives","SOLF0:USTF0",1768515767697,3.04180289,142.3,142.25,9.553254]
["bitfinex-derivatives","SOLF0:USTF0",1768515773403,3.33497757,142.32,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768515773602,5.47298553,142.31,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768515773802,3.33497757,142.32,142.26,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768515774001,5.47298553,142.31,142.26,9.52491173]
["bitfinex-derivatives","SOLF0:USTF0",1768515774203,3.33497757,142.32,142.26,9.52491173]
["bitfinex-derivatives","SOLF0:USTF0",1768515774399,98.364,142.37,142.28,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515774400,3.33497757,142.34,142.28,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515774599,5.4723684,142.33,142.28,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515774904,3.33497757,142.34,142.28,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515775099,8.80734597,142.33,142.28,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515775301,3.33497757,142.33,142.28,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515775702,3.33497757,142.33,142.28,9.52401173]
["bitfinex-derivatives","SOLF0:USTF0",1768515777205,3.33497757,142.35,142.28,9.52401173]
["bitfinex-derivatives","SOLF0:USTF0",1768515780705,3.33497757,142.35,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768515783611,3.33497757,142.35,142.29,9.52351173]
["bitfinex-derivatives","SOLF0:USTF0",1768515784004,3.33497757,142.35,142.25,98.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768515784005,3.33497757,142.37,142.3,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515784212,5.46819355,142.36,142.3,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515784511,3.33497757,142.37,142.3,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515784712,9.65717757,142.4,142.31,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515785113,3.33497757,142.4,142.34,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515786311,3.33497757,142.39,142.32,9.52181173]
["bitfinex-derivatives","SOLF0:USTF0",1768515789115,3.33497757,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768515792410,3.33497757,142.39,142.33,9.52171173]
["bitfinex-derivatives","SOLF0:USTF0",1768515794817,3.33497757,142.39,142.34,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515795819,3.33497757,142.41,142.35,3.19691173]
["bitfinex-derivatives","SOLF0:USTF0",1768515798417,3.33497757,142.41,142.35,9.52071173]
["bitfinex-derivatives","SOLF0:USTF0",1768515802316,3.16079157,142.39,142.34,3.35059479]
["bitfinex-derivatives","SOLF0:USTF0",1768515802515,3.16079157,142.43,142.34,3.35059479]
["bitfinex-derivatives","SOLF0:USTF0",1768515802715,3.16079157,142.41,142.34,3.35059479]
["bitfinex-derivatives","SOLF0:USTF0",1768515803517,3.16079157,142.41,142.36,3.35059479]
["bitfinex-derivatives","SOLF0:USTF0",1768515812720,3.16079157,142.41,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768515814032,3.16079157,142.41,142.35,9.61248962]
["bitfinex-derivatives","SOLF0:USTF0",1768515817928,3.3116391,142.4,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768515818929,3.3116391,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768515821933,9.6338391,142.39,142.33,9.61338962]
["bitfinex-derivatives","SOLF0:USTF0",1768515827130,3.3116391,142.38,142.33,9.61338962]
["bitfinex-derivatives","SOLF0:USTF0",1768515831140,6.3222,142.39,142.34,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515831736,5.4805476,142.38,142.34,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515832041,9.44404583,142.4,142.34,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515832242,132.0482,142.46,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515832243,5.4805476,142.39,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515832442,9.44314583,142.42,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515832641,5.48046806,142.41,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515832842,5.48046806,142.4,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515833043,5.48046806,142.39,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515833236,9.44314583,142.42,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515833441,5.4801413,142.41,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515833644,5.4801413,142.4,142.35,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515833843,9.44314583,142.42,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515834040,5.4801413,142.41,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515834241,5.4801413,142.4,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515834438,9.44314583,142.42,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515834641,5.48008108,142.41,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515834840,5.48008108,142.4,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515835043,9.44314583,142.42,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515835341,5.48008108,142.41,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515835538,5.48008108,142.4,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515835842,9.44314583,142.42,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515836142,5.48004607,142.41,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515836342,5.48004607,142.4,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515836646,9.44314583,142.42,142.36,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515836849,5.48003098,142.41,142.36,9.67667279]
["bitfinex-derivatives","SOLF0:USTF0",1768515837049,5.48003098,142.4,142.36,9.67667279]
["bitfinex-derivatives","SOLF0:USTF0",1768515837250,9.44314583,142.42,142.36,9.67667279]
["bitfinex-derivatives","SOLF0:USTF0",1768515837445,5.48004264,142.41,142.36,9.67667279]
["bitfinex-derivatives","SOLF0:USTF0",1768515837748,5.48004264,142.4,142.36,9.67667279]
["bitfinex-derivatives","SOLF0:USTF0",1768515837946,9.44314583,142.42,142.36,9.67667279]
["bitfinex-derivatives","SOLF0:USTF0",1768515838142,9.44314583,142.42,142.31,98.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768515838143,5.48004264,142.41,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515838448,5.48004264,142.4,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515838656,3.12224583,142.42,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515838846,5.48006985,142.41,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515839046,5.48006985,142.4,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515839247,3.12224583,142.42,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515839448,5.48012585,142.41,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515839650,5.48012585,142.4,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515839852,3.12224583,142.42,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515840050,5.48012585,142.41,142.37,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515840246,5.48012585,142.4,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515840443,3.12224583,142.42,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515840647,5.4801953,142.41,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515840945,5.4801953,142.4,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515841146,3.12224583,142.41,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515841447,5.48019642,142.4,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515841642,3.12224583,142.41,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515841846,5.48028187,142.4,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515842045,3.12224583,142.41,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515842248,5.47450496,142.4,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515842449,3.12224583,142.41,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515842648,5.47461557,142.4,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768515842852,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515843046,5.47461557,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515843249,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515843450,5.47475083,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515843659,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515843860,5.47475083,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515844060,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515844359,5.47475083,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515844554,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515844757,5.47491211,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515844955,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515845156,5.47491211,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515845352,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515845558,5.47510434,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515845760,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515845954,5.47510434,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515846158,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515846359,5.47510434,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515846564,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515846770,5.47532778,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515846969,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515847264,5.47532778,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515847464,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515847766,5.4755849,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515847966,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515848165,5.4755849,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515848356,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515848553,5.47589914,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515848769,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515848955,5.47589914,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515849157,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515849356,5.47581757,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515849558,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515849859,5.47587345,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515850158,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515850359,5.47579297,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515850558,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515850759,5.47584993,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515850961,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515851160,5.47584993,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515851361,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515851558,5.47588936,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515851860,3.12224583,142.41,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515852061,5.475889,142.4,142.36,9.67637279]
["bitfinex-derivatives","SOLF0:USTF0",1768515852262,3.12224583,142.45,142.38,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515852567,10.44792963,142.44,142.38,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515852767,5.47505851,142.43,142.38,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515852954,9.44194583,142.45,142.38,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515853158,5.47435028,142.44,142.38,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515853356,5.47435028,142.43,142.38,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515853561,9.44194583,142.45,142.38,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515853765,5.47219159,142.44,142.39,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768515853965,5.47219159,142.43,142.39,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768515854165,3.12224583,142.46,142.4,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515854364,5.47211315,142.45,142.4,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515854564,5.47000063,142.44,142.4,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515854765,3.12224583,142.46,142.4,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515855064,5.46988159,142.45,142.4,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515855265,3.12224583,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768515855465,5.46753111,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768515855667,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515855861,5.46753111,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515856062,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515856264,5.46753111,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515856468,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515856671,5.46557581,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515856870,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515857169,5.46557581,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515857357,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515857561,5.46388014,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515857763,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515857960,5.46388014,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515858165,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515858367,5.46366482,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515858566,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515858772,5.46239378,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515859073,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515859268,5.46239378,142.45,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515859474,3.12224583,142.46,142.41,9.67447279]
["bitfinex-derivatives","SOLF0:USTF0",1768515860574,9.44044583,142.48,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515860871,5.45929526,142.47,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515861070,5.45929526,142.46,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515861373,9.44044583,142.48,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515861567,8.73637864,142.47,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515861767,5.45794618,142.46,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515862074,3.27843246,142.47,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515862264,5.45794618,142.46,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515862469,3.27843246,142.47,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515862666,5.45680817,142.46,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515862862,3.27843246,142.47,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515863067,5.45680817,142.46,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515863271,3.27843246,142.47,142.42,3.35317279]
["bitfinex-derivatives","SOLF0:USTF0",1768515866178,3.0920187,142.46,142.39,9.40928083]
["bitfinex-derivatives","SOLF0:USTF0",1768515867370,3.0920187,142.46,142.4,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515868871,3.0920187,142.45,142.39,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768515869279,3.0920187,142.45,142.39,9.40928083]
["bitfinex-derivatives","SOLF0:USTF0",1768515871473,98.2733,142.5,142.37,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515871474,8.54686412,142.44,142.37,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515871674,3.0920187,142.44,142.37,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515871986,3.0920187,142.44,142.38,9.41008083]
["bitfinex-derivatives","SOLF0:USTF0",1768515875084,3.0920187,142.42,142.36,9.41078083]
["bitfinex-derivatives","SOLF0:USTF0",1768515875481,3.0920187,142.42,142.32,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515876683,3.0920187,142.4,142.34,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768515877584,9.4138187,142.4,142.33,9.41208083]
["bitfinex-derivatives","SOLF0:USTF0",1768515877984,3.0920187,142.39,142.33,9.41208083]
["bitfinex-derivatives","SOLF0:USTF0",1768515879483,3.0920187,142.38,142.31,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768515879689,3.0920187,142.38,142.31,9.41278083]
["bitfinex-derivatives","SOLF0:USTF0",1768515880788,9.4147187,142.38,142.31,9.41278083]
["bitfinex-derivatives","SOLF0:USTF0",1768515882488,3.0920187,142.37,142.31,9.41278083]
["bitfinex-derivatives","SOLF0:USTF0",1768515882887,3.0920187,142.36,142.31,9.41278083]
["bitfinex-derivatives","SOLF0:USTF0",1768515884294,3.0920187,142.36,142.31,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515884489,3.0920187,142.35,142.28,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515885993,9.4162187,142.35,142.28,9.41448083]
["bitfinex-derivatives","SOLF0:USTF0",1768515886882,3.0920187,142.35,142.28,9.41448083]
["bitfinex-derivatives","SOLF0:USTF0",1768515887086,6.3245,142.34,142.28,9.41448083]
["bitfinex-derivatives","SOLF0:USTF0",1768515887490,9.4165187,142.34,142.28,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515888091,3.0920187,142.34,142.28,9.41458083]
["bitfinex-derivatives","SOLF0:USTF0",1768515888793,6.3242,142.35,142.29,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515888998,9.4162187,142.35,142.29,3.08748083]
["bitfinex-derivatives","SOLF0:USTF0",1768515892493,6.3242,142.35,142.3,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515893799,9.5132246,142.35,142.3,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515900404,3.1890246,142.33,142.27,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515901807,3.1890246,142.33,142.28,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515902007,3.1890246,142.36,142.28,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515903007,3.1890246,142.36,142.3,9.39431749]
["bitfinex-derivatives","SOLF0:USTF0",1768515903807,3.1890246,142.36,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768515904008,9.5117246,142.38,142.31,9.39421749]
["bitfinex-derivatives","SOLF0:USTF0",1768515906411,9.5117246,142.38,142.32,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515907113,132.0637,142.44,142.33,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515907114,3.1890246,142.4,142.33,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515908910,9.5108246,142.4,142.33,9.39331749]
["bitfinex-derivatives","SOLF0:USTF0",1768515911323,3.1890246,142.39,142.33,9.39331749]
["bitfinex-derivatives","SOLF0:USTF0",1768515913019,3.1890246,142.38,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768515913334,3.1890246,142.38,142.32,9.39381749]
["bitfinex-derivatives","SOLF0:USTF0",1768515914424,3.1890246,142.38,142.33,9.39331749]
["bitfinex-derivatives","SOLF0:USTF0",1768515914735,3.1890246,142.4,142.33,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515914936,6.3213,142.41,142.33,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515915234,3.1890246,142.46,142.36,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515915533,110.9251,142.48,142.36,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515915534,3.1890246,142.44,142.36,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515915829,5.45129621,142.43,142.36,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515916029,5.45129621,142.42,142.36,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515916220,3.1890246,142.44,142.36,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515916422,5.45252017,142.43,142.36,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515916622,3.1890246,142.44,142.37,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515917533,3.1890246,142.44,142.39,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515917733,9.5085246,142.46,142.39,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515919336,3.1890246,142.46,142.4,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515925733,3.1890246,142.46,142.4,9.39011749]
["bitfinex-derivatives","SOLF0:USTF0",1768515928740,3.1890246,142.46,142.4,3.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1768515930042,3.2133397,142.45,142.38,3.09094032]
["bitfinex-derivatives","SOLF0:USTF0",1768515931931,9.5329397,142.45,142.39,3.09094032]
["bitfinex-derivatives","SOLF0:USTF0",1768515932342,3.2133397,142.44,142.39,3.09094032]
["bitfinex-derivatives","SOLF0:USTF0",1768515932544,3.2133397,142.44,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768515932944,3.2133397,142.44,142.38,9.41354032]
["bitfinex-derivatives","SOLF0:USTF0",1768515934346,3.2133397,142.43,142.38,3.09094032]
["bitfinex-derivatives","SOLF0:USTF0",1768515934650,3.2133397,142.43,142.37,3.09094032]
["bitfinex-derivatives","SOLF0:USTF0",1768515935849,9.5337397,142.43,142.37,3.09094032]
["bitfinex-derivatives","SOLF0:USTF0",1768515936343,3.2133397,142.42,142.36,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768515936548,9.5342397,142.42,142.35,3.09094032]
["bitfinex-derivatives","SOLF0:USTF0",1768515937841,9.5342397,142.42,142.35,9.41484032]
["bitfinex-derivatives","SOLF0:USTF0",1768515938749,9.5342397,142.42,142.36,9.41444032]
["bitfinex-derivatives","SOLF0:USTF0",1768515940253,3.2133397,142.42,142.36,9.41444032]
["bitfinex-derivatives","SOLF0:USTF0",1768515940652,3.2133397,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515945850,6.3204,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515946053,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515959476,5.46410021,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515959667,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515959867,5.46410021,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515960166,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515960365,5.46561577,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515960565,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515960766,5.46561577,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515960977,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515961176,5.46561577,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515961377,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515961577,5.46622948,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515961769,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515962078,5.46622948,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515962278,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515962573,5.46640178,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515962769,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515962971,5.46640178,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515963176,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515963472,5.46647172,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515963677,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515963877,5.46647172,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515964176,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515964376,5.46664817,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515964565,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515964770,5.46664154,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515964968,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515965176,5.46664154,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515965480,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515965674,5.46696642,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515965881,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515966070,5.46696642,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515966269,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515966575,5.46729925,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515966875,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515967066,5.46729925,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515967272,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515967473,5.46770956,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515967673,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515967973,5.46770956,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515968174,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515968383,5.46818156,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515968581,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515968781,5.46818156,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515968981,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515969280,5.46818156,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515969580,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515969779,5.46871418,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515969980,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515970184,5.46871418,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515970383,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515970579,5.46931679,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515970779,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515970982,5.46931679,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515971284,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515971583,5.47001451,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515971783,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515971985,5.47001441,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515972284,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515972484,5.47081731,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515972684,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515972873,5.47081731,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515973079,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515973274,5.47081731,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515973585,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515973785,5.47175768,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515973988,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515974186,5.47175768,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515974384,5.47175768,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515974580,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515974782,5.47287442,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515974979,5.47287442,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515975187,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515975385,5.47396828,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515975581,5.47396828,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515975785,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515975983,5.47396828,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515976178,5.47396828,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515976384,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515976686,5.47516739,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515976986,5.47516739,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515977180,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515977381,5.47638657,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515977581,5.47638657,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515977782,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515977981,5.47638657,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515978185,5.47638657,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515978387,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515978690,5.47699573,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515978886,5.47699573,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515979186,9.5337397,142.43,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515979387,5.47798757,142.42,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515979690,5.47798757,142.41,142.37,9.41394032]
["bitfinex-derivatives","SOLF0:USTF0",1768515979881,9.46167499,142.45,142.39,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515980084,8.62006256,142.44,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515980290,8.62006256,142.43,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515980586,5.47798757,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515980783,5.47798757,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515980987,3.14207499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515981292,5.47756953,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515981484,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515981786,5.47751619,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515981983,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515982288,5.47751731,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515982487,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515982687,5.47752811,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515982889,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515983091,5.47752811,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515983290,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515983595,5.47754026,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515983794,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515983991,5.47754026,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515984289,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515984491,5.47755108,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515984693,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515984889,5.47755108,142.41,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515985089,9.46307499,142.42,142.37,3.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1768515985397,5.47754884,142.41,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515985587,9.3968358,142.44,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515985788,5.47751172,142.43,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515985988,5.47751172,142.42,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515986191,5.47751172,142.41,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515986383,9.3968358,142.44,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515986588,5.47751009,142.43,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515986892,5.47751009,142.42,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515987093,5.47751009,142.41,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515987293,9.3968358,142.44,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515987492,5.47750962,142.43,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515987700,5.47750962,142.42,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515987998,5.47750962,142.41,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515988204,9.3968358,142.44,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515988397,5.47750837,142.43,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515988596,5.47750837,142.42,142.38,9.64507196]
["bitfinex-derivatives","SOLF0:USTF0",1768515988895,5.47750837,142.41,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515989096,9.3968358,142.44,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515989397,5.47750617,142.43,142.38,3.32257196]
["bitfinex-derivatives","SOLF0:USTF0",1768515989597,8.80714799,142.42,142.36,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515989894,8.80714799,142.41,142.36,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515990199,3.32964182,142.41,142.36,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515991598,3.32964182,142.41,142.36,9.52818285]
["bitfinex-derivatives","SOLF0:USTF0",1768515992692,6.3202,142.44,142.37,9.52758285]
["bitfinex-derivatives","SOLF0:USTF0",1768515992898,5.4168296,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515993098,5.4168296,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515993288,6.3202,142.44,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515993495,5.41666237,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515993695,5.41666237,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515993897,9.64984182,142.44,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515994099,5.41666237,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515994303,5.41666237,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768515994603,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515994803,5.41655823,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515994993,5.41655823,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515995191,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515995390,5.41652865,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515995596,5.41652865,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515995801,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515995997,5.41645237,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515996199,5.41645237,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515996504,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515996696,5.4163574,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515996897,5.4163574,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515997197,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515997398,5.41627016,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515997697,5.41627016,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515997897,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515998105,5.41627016,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515998301,5.41627016,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515998505,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515998697,5.41618991,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515998897,5.41618991,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515999100,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515999306,5.41618991,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515999505,5.41618991,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768515999802,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516000105,5.41611604,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516000297,5.41611604,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516000498,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516000694,5.41604804,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516000898,5.41604804,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516001099,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516001313,5.41604804,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516001605,5.41604804,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516001904,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516002203,5.41598518,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516002403,5.41598518,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516002705,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516002905,5.41592911,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516003105,5.41592911,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516003405,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516003608,5.41587776,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516003793,5.41587776,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516003997,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516004200,5.41587776,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516004500,5.41587776,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516004700,9.64984182,142.44,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516004997,5.41583087,142.43,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516005197,5.41583087,142.42,142.38,9.52728285]
["bitfinex-derivatives","SOLF0:USTF0",1768516005402,6.3204,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516005700,5.41581914,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516005901,6.3204,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516006103,5.41582025,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516006397,6.3204,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516006601,5.41554747,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516006801,6.3204,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516007002,5.41554858,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516007207,6.3204,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516007411,5.41530179,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516007712,6.3204,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516007910,5.41530179,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516008112,6.3204,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516008409,5.41530179,142.42,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516008611,9.65004182,142.43,142.38,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516008809,5.41508545,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768516009009,9.65004182,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768516009210,5.41509197,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768516009410,9.65004182,142.43,142.37,9.52778285]
["bitfinex-derivatives","SOLF0:USTF0",1768516009709,5.41491698,142.42,142.37,9.52778285]
["bitfinex-derivatives","SOLF0:USTF0",1768516009916,9.65004182,142.43,142.37,9.52778285]
["bitfinex-derivatives","SOLF0:USTF0",1768516010109,5.41491588,142.42,142.37,9.52778285]
["bitfinex-derivatives","SOLF0:USTF0",1768516010309,9.65004182,142.43,142.37,9.52778285]
["bitfinex-derivatives","SOLF0:USTF0",1768516010515,3.32964182,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516019115,9.65024182,142.43,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516021521,5.41295217,142.42,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516021713,9.65024182,142.43,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516021913,5.41295217,142.42,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516022213,9.65024182,142.43,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516022414,5.37749353,142.42,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516022614,9.65024182,142.43,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516022816,5.37749353,142.42,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516023011,9.65024182,142.43,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516023321,5.37749353,142.42,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516023619,9.65024182,142.43,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516023922,5.3774936,142.42,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516024126,9.65024182,142.43,142.37,3.20468285]
["bitfinex-derivatives","SOLF0:USTF0",1768516024320,3.31492954,142.41,142.36,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768516024516,3.31492954,142.41,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516025921,9.63552954,142.43,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516026122,5.37771675,142.42,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516026323,9.63552954,142.43,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516026516,5.37766571,142.42,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516026718,9.63552954,142.43,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516026917,5.37766571,142.42,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516027125,9.63552954,142.43,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516027321,5.37753265,142.42,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516027522,9.63552954,142.43,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516027824,5.37761308,142.42,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516028123,3.31492954,142.42,142.36,9.45265517]
["bitfinex-derivatives","SOLF0:USTF0",1768516030625,3.31492954,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516031213,3.31492954,142.42,142.37,3.12935517]
["bitfinex-derivatives","SOLF0:USTF0",1768516046736,3.31492954,142.42,142.36,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768516046936,3.31492954,142.42,142.36,9.36040418]
["bitfinex-derivatives","SOLF0:USTF0",1768516049238,6.3199,142.45,142.37,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516049433,13.4969924,142.44,142.37,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516049632,5.37721794,142.43,142.37,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516049833,3.06065238,142.43,142.37,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516050034,3.06065238,142.42,142.37,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516050739,3.06065238,142.41,142.35,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516051039,3.06065238,142.41,142.34,9.36150418]
["bitfinex-derivatives","SOLF0:USTF0",1768516051841,3.06065238,142.4,142.34,9.36150418]
["bitfinex-derivatives","SOLF0:USTF0",1768516052939,3.06065238,142.39,142.34,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516057644,3.06065238,142.39,142.34,9.36170418]
["bitfinex-derivatives","SOLF0:USTF0",1768516058441,3.06065238,142.41,142.35,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516059250,3.06065238,142.41,142.35,9.36120418]
["bitfinex-derivatives","SOLF0:USTF0",1768516059452,3.06065238,142.43,142.36,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516059651,5.3678169,142.42,142.36,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516059848,3.06065238,142.43,142.36,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516060050,5.3678169,142.42,142.36,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516060250,3.06065238,142.43,142.36,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516060452,5.36797617,142.42,142.36,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516060655,3.06065238,142.43,142.36,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516060854,5.36797617,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516061053,3.06065238,142.43,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516061254,5.36797833,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516061449,3.06065238,142.43,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516061651,5.36816681,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516061852,3.06065238,142.43,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516062052,5.36816649,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516062251,3.06065238,142.43,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516062453,5.36838809,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516062652,3.06065238,142.43,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516062854,5.36838809,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516063054,3.06065238,142.43,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516063254,5.36838809,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516063454,3.06065238,142.43,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516063650,5.36864394,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516063850,3.06065238,142.43,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516064051,5.36864394,142.42,142.37,9.36030418]
["bitfinex-derivatives","SOLF0:USTF0",1768516064254,3.06065238,142.43,142.38,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516064453,3.06065238,142.45,142.38,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516065853,3.06065238,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768516066256,3.06065238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516066560,10.39269682,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516066759,3.06065238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516066960,5.36634851,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516067155,3.06065238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516067460,5.36456949,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516067760,3.06065238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516068058,5.36456949,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516068249,3.06065238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516068449,5.36305834,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516068656,3.06065238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516068950,5.36305834,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516069150,9.37895238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516069356,5.36174045,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516069664,9.37895238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516069860,5.36174045,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516070166,9.37895238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516070362,5.3605727,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516070663,9.37895238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516070862,5.3605727,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516071062,9.37895238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516071264,5.3605727,142.47,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516071456,9.37895238,142.48,142.42,3.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1768516071660,5.35955795,142.47,142.43,3.2699654]
["bitfinex-derivatives","SOLF0:USTF0",1768516071861,3.06065238,142.48,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768516075665,3.06065238,142.48,142.41,3.2699654]
["bitfinex-derivatives","SOLF0:USTF0",1768516075870,3.21527619,142.47,142.41,3.2699654]
["bitfinex-derivatives","SOLF0:USTF0",1768516078569,3.21527619,142.47,142.41,9.5911654]
["bitfinex-derivatives","SOLF0:USTF0",1768516080673,3.21527619,142.47,142.41,3.2699654]
["bitfinex-derivatives","SOLF0:USTF0",1768516081674,9.53397619,142.47,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768516081868,3.21527619,142.46,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768516082270,3.21527619,142.46,142.4,9.5914654]
["bitfinex-derivatives","SOLF0:USTF0",1768516082874,3.21527619,142.46,142.37,98.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768516082875,3.21527619,142.48,142.41,3.2699654]
["bitfinex-derivatives","SOLF0:USTF0",1768516083779,3.21527619,142.47,142.41,9.5912654]
["bitfinex-derivatives","SOLF0:USTF0",1768516091180,9.53397619,142.47,142.41,9.5912654]
["bitfinex-derivatives","SOLF0:USTF0",1768516092285,6.3182,142.49,142.42,3.2699654]
["bitfinex-derivatives","SOLF0:USTF0",1768516092488,3.21527619,142.49,142.42,3.2699654]
["bitfinex-derivatives","SOLF0:USTF0",1768516100780,3.09743191,142.53,142.42,0.65251671]
["bitfinex-derivatives","SOLF0:USTF0",1768516100984,3.09743191,142.51,142.42,0.65251671]
["bitfinex-derivatives","SOLF0:USTF0",1768516101594,98.2595,142.52,142.42,0.65251671]
["bitfinex-derivatives","SOLF0:USTF0",1768516101595,3.09743191,142.49,142.42,0.65251671]
["bitfinex-derivatives","SOLF0:USTF0",1768516101890,3.09743191,142.49,142.39,0.65251649]
["bitfinex-derivatives","SOLF0:USTF0",1768516102493,3.09743191,142.48,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768516107295,3.09743191,142.48,142.42,6.97296472]
["bitfinex-derivatives","SOLF0:USTF0",1768516115804,3.09743191,142.48,142.43,0.65216298]
["bitfinex-derivatives","SOLF0:USTF0",1768516119307,6.3178,142.49,142.43,6.97256298]
["bitfinex-derivatives","SOLF0:USTF0",1768516119605,5.40288824,142.48,142.43,6.97256298]
["bitfinex-derivatives","SOLF0:USTF0",1768516119809,9.6620763,142.49,142.43,6.97256298]
["bitfinex-derivatives","SOLF0:USTF0",1768516120105,5.40288824,142.48,142.43,6.97256298]
["bitfinex-derivatives","SOLF0:USTF0",1768516120307,9.6620763,142.49,142.43,6.97256298]
["bitfinex-derivatives","SOLF0:USTF0",1768516120506,5.4028835,142.48,142.43,6.97256298]
["bitfinex-derivatives","SOLF0:USTF0",1768516120807,9.6620763,142.49,142.43,6.97256298]
["bitfinex-derivatives","SOLF0:USTF0",1768516121102,5.40288461,142.48,142.43,6.97256298]
["bitfinex-derivatives","SOLF0:USTF0",1768516121309,3.3442763,142.49,142.44,0.65216209]
["bitfinex-derivatives","SOLF0:USTF0",1768516121507,5.40293142,142.48,142.44,0.65216209]
["bitfinex-derivatives","SOLF0:USTF0",1768516121705,3.3442763,142.49,142.44,0.65216209]
["bitfinex-derivatives","SOLF0:USTF0",1768516121908,5.40292552,142.48,142.44,0.65216209]
["bitfinex-derivatives","SOLF0:USTF0",1768516122109,3.3442763,142.49,142.44,0.65216209]
["bitfinex-derivatives","SOLF0:USTF0",1768516122406,3.3442763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516122712,5.40234118,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516122900,5.40234118,142.49,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516123107,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516123308,5.40235698,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516123508,5.40235698,142.49,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516123707,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516123909,5.4016469,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516124108,5.4016469,142.49,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516124314,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516124515,5.40105255,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516124712,5.40105255,142.49,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516124919,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516125114,5.40105145,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516125313,5.40105145,142.49,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516125509,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516125822,5.4005245,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516126013,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516126014,5.4005245,142.49,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516126213,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516126513,5.40012685,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516126713,5.40012685,142.49,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516126918,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516127216,5.40012685,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516127416,5.40012685,142.49,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516127618,9.6611763,142.51,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516127818,5.40000749,142.5,142.45,0.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1768516128121,3.3442763,142.52,142.46,0.65216093]
["bitfinex-derivatives","SOLF0:USTF0",1768516128321,5.39909976,142.51,142.46,0.65216093]
["bitfinex-derivatives","SOLF0:USTF0",1768516128523,3.3442763,142.52,142.46,0.65216093]
["bitfinex-derivatives","SOLF0:USTF0",1768516128715,5.39909865,142.51,142.46,0.65216093]
["bitfinex-derivatives","SOLF0:USTF0",1768516128921,3.3442763,142.51,142.46,0.65216093]
["bitfinex-derivatives","SOLF0:USTF0",1768516133223,3.3442763,142.51,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768516133618,3.3442763,142.51,142.44,0.65432666]
["bitfinex-derivatives","SOLF0:USTF0",1768516133619,3.3442763,142.51,142.44,6.97422666]
["bitfinex-derivatives","SOLF0:USTF0",1768516137227,3.3442763,142.51,142.45,0.65432608]
["bitfinex-derivatives","SOLF0:USTF0",1768516139228,5.39622329,142.5,142.45,0.65432608]
["bitfinex-derivatives","SOLF0:USTF0",1768516139420,3.3442763,142.51,142.45,0.65432608]
["bitfinex-derivatives","SOLF0:USTF0",1768516140530,3.3442763,142.51,142.45,6.97382608]
["bitfinex-derivatives","SOLF0:USTF0",1768516144831,3.04747104,142.56,142.47,0.65432499]
["bitfinex-derivatives","SOLF0:USTF0",1768516145034,3.04747104,142.54,142.47,0.65432499]
["bitfinex-derivatives","SOLF0:USTF0",1768516145234,3.04747104,142.53,142.47,0.65432499]
["bitfinex-derivatives","SOLF0:USTF0",1768516145831,3.04747104,142.53,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768516154734,9.36347104,142.53,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768516154941,8.45004024,142.52,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768516155141,3.04747104,142.52,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768516157543,3.04747104,142.51,142.45,0.65432486]
["bitfinex-derivatives","SOLF0:USTF0",1768516158244,6.3173,142.5,142.45,0.65432486]
["bitfinex-derivatives","SOLF0:USTF0",1768516159744,9.36477104,142.5,142.45,0.65432486]
["bitfinex-derivatives","SOLF0:USTF0",1768516160945,3.04747104,142.5,142.45,0.65432486]
["bitfinex-derivatives","SOLF0:USTF0",1768516161843,3.04747104,142.5,142.43,0.65405187]
["bitfinex-derivatives","SOLF0:USTF0",1768516162440,9.63773664,142.49,142.43,0.65405187]
["bitfinex-derivatives","SOLF0:USTF0",1768516162644,3.31983664,142.48,142.43,0.65405187]
["bitfinex-derivatives","SOLF0:USTF0",1768516162846,3.31983664,142.48,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768516163045,3.31983664,142.48,142.42,6.97485177]
["bitfinex-derivatives","SOLF0:USTF0",1768516163446,3.31983664,142.47,142.42,0.65405177]
["bitfinex-derivatives","SOLF0:USTF0",1768516164548,3.31983664,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768516166248,3.31983664,142.47,142.41,6.97420763]
["bitfinex-derivatives","SOLF0:USTF0",1768516167448,3.10150363,142.46,142.41,0.65300763]
["bitfinex-derivatives","SOLF0:USTF0",1768516167647,3.10150363,142.46,142.36,98.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768516167648,3.10150363,142.46,142.38,0.65300753]
["bitfinex-derivatives","SOLF0:USTF0",1768516168252,9.42110363,142.45,142.38,0.65300753]
["bitfinex-derivatives","SOLF0:USTF0",1768516169850,9.42110363,142.45,142.39,0.65300724]
["bitfinex-derivatives","SOLF0:USTF0",1768516172551,9.42110363,142.45,142.39,6.97520724]
["bitfinex-derivatives","SOLF0:USTF0",1768516172751,3.10150363,142.45,142.39,6.97520724]
["bitfinex-derivatives","SOLF0:USTF0",1768516193173,3.10150363,142.45,142.4,0.65403314]
["bitfinex-derivatives","SOLF0:USTF0",1768516193668,2.21018511,142.44,142.4,6.97553314]
["bitfinex-derivatives","SOLF0:USTF0",1768516201272,2.21018511,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516201576,9.55221738,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516201875,2.21018511,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516204078,5.44370249,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516205476,3.23351738,142.49,142.43,0.65403234]
["bitfinex-derivatives","SOLF0:USTF0",1768516205676,5.44328354,142.48,142.43,0.65403234]
["bitfinex-derivatives","SOLF0:USTF0",1768516205871,5.44328354,142.47,142.43,0.65403234]
["bitfinex-derivatives","SOLF0:USTF0",1768516206073,5.44370249,142.49,142.43,0.65403234]
["bitfinex-derivatives","SOLF0:USTF0",1768516206268,5.44304517,142.48,142.43,0.65403234]
["bitfinex-derivatives","SOLF0:USTF0",1768516206474,5.44304517,142.47,142.43,0.65403234]
["bitfinex-derivatives","SOLF0:USTF0",1768516206781,5.44370249,142.49,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516206979,5.44508263,142.48,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516207278,5.44508263,142.47,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516207578,5.44370249,142.49,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516207778,5.44666613,142.48,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516207978,5.44666613,142.47,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516208171,5.44370249,142.49,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516208372,5.44798387,142.48,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516208674,5.44798387,142.47,142.43,6.97413234]
["bitfinex-derivatives","SOLF0:USTF0",1768516208876,3.23351738,142.5,142.44,0.65403209]
["bitfinex-derivatives","SOLF0:USTF0",1768516209073,5.44793827,142.49,142.44,0.65403209]
["bitfinex-derivatives","SOLF0:USTF0",1768516209275,5.44793827,142.48,142.44,0.65403209]
["bitfinex-derivatives","SOLF0:USTF0",1768516209468,3.23351738,142.5,142.45,6.97353209]
["bitfinex-derivatives","SOLF0:USTF0",1768516221988,9.41233653,142.52,142.46,0.65274058]
["bitfinex-derivatives","SOLF0:USTF0",1768516222195,9.41233653,142.52,142.46,6.97184058]
["bitfinex-derivatives","SOLF0:USTF0",1768516236614,3.09583653,142.52,142.46,6.97184058]
["bitfinex-derivatives","SOLF0:USTF0",1768516238014,3.09583653,142.52,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768516242017,3.09583653,142.52,142.47,6.97279822]
["bitfinex-derivatives","SOLF0:USTF0",1768516250226,3.09583653,142.52,142.48,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768516262536,9.44140457,142.54,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516262737,5.41779733,142.53,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516262925,9.44140457,142.54,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516263130,5.41779514,142.53,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516263326,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516263535,5.41775168,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516263739,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516263938,5.41774949,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516264141,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516264436,5.41744208,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516264633,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516264939,5.41764214,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516265139,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516265450,5.41737534,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516265641,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516265836,5.41760188,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516266026,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516266330,5.41760188,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516266532,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516266827,5.41747796,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516267031,3.12580457,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768516267232,5.41747796,142.53,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516267437,3.12580457,142.54,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516267637,5.41736046,142.53,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516267833,3.12580457,142.54,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516268033,5.41736268,142.53,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516268341,3.12580457,142.54,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516268535,5.41729601,142.53,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516268732,3.12580457,142.54,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516269039,5.41729601,142.53,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516269337,3.12580457,142.54,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516269541,5.41727545,142.53,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516269732,3.12580457,142.54,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516269934,5.41727545,142.53,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516270136,3.12580457,142.54,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516270440,8.54296206,142.53,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516270642,3.12580457,142.53,142.48,0.6523232]
["bitfinex-derivatives","SOLF0:USTF0",1768516271450,3.12580457,142.53,142.48,6.9705232]
["bitfinex-derivatives","SOLF0:USTF0",1768516273645,9.44180457,142.53,142.46,6.97102284]
["bitfinex-derivatives","SOLF0:USTF0",1768516273943,8.54359527,142.52,142.46,6.97102284]
["bitfinex-derivatives","SOLF0:USTF0",1768516274144,3.12580457,142.52,142.46,6.97102284]
["bitfinex-derivatives","SOLF0:USTF0",1768516277337,3.12580457,142.51,142.46,6.97102284]
["bitfinex-derivatives","SOLF0:USTF0",1768516279952,3.12580457,142.5,142.44,6.97202269]
["bitfinex-derivatives","SOLF0:USTF0",1768516280243,3.12580457,142.49,142.44,0.65232269]
["bitfinex-derivatives","SOLF0:USTF0",1768516280444,9.44360457,142.49,142.44,0.65232269]
["bitfinex-derivatives","SOLF0:USTF0",1768516282551,3.13097535,142.47,142.42,0.65899538]
["bitfinex-derivatives","SOLF0:USTF0",1768516283756,3.13097535,142.47,142.42,6.97959538]
["bitfinex-derivatives","SOLF0:USTF0",1768516285249,2.20799003,142.46,142.4,6.98039531]
["bitfinex-derivatives","SOLF0:USTF0",1768516285754,2.20799003,142.46,142.41,0.65899528]
["bitfinex-derivatives","SOLF0:USTF0",1768516286453,5.47239683,142.46,142.41,0.65899528]
["bitfinex-derivatives","SOLF0:USTF0",1768516286952,5.47239683,142.44,142.39,0.65523767]
["bitfinex-derivatives","SOLF0:USTF0",1768516287254,5.47239683,142.44,142.35,0.65523767]
["bitfinex-derivatives","SOLF0:USTF0",1768516287953,5.47239683,142.44,142.34,98.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768516287954,11.79239683,142.44,142.38,0.65523764]
["bitfinex-derivatives","SOLF0:USTF0",1768516288850,3.2644068,142.43,142.38,0.65523764]
["bitfinex-derivatives","SOLF0:USTF0",1768516289046,3.2644068,142.43,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768516289753,3.2644068,142.43,142.37,6.9782376]
["bitfinex-derivatives","SOLF0:USTF0",1768516291351,3.2644068,142.42,142.36,0.65523758]
["bitfinex-derivatives","SOLF0:USTF0",1768516292258,8.52869003,142.43,142.36,0.65523758]
["bitfinex-derivatives","SOLF0:USTF0",1768516292757,11.79309683,142.43,142.37,0.65523753]
["bitfinex-derivatives","SOLF0:USTF0",1768516294955,5.47239683,142.44,142.38,0.65523749]
["bitfinex-derivatives","SOLF0:USTF0",1768516296863,11.79239683,142.44,142.38,0.65523749]
["bitfinex-derivatives","SOLF0:USTF0",1768516300469,3.2644068,142.44,142.39,0.65523739]
["bitfinex-derivatives","SOLF0:USTF0",1768516302163,3.2644068,142.44,142.39,6.97723739]
["bitfinex-derivatives","SOLF0:USTF0",1768516302360,11.79189683,142.46,142.39,6.97723739]
["bitfinex-derivatives","SOLF0:USTF0",1768516302972,3.2644068,142.45,142.39,6.97723739]
["bitfinex-derivatives","SOLF0:USTF0",1768516304563,3.2644068,142.45,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516308169,3.2644068,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516310475,3.2644068,142.48,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768516310675,2.20799003,142.46,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768516313467,5.31589879,142.44,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768516314173,2.20799003,142.44,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768516316968,2.20799003,142.45,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768516317369,5.31589879,142.45,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768516317979,3.10790876,142.44,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768516318275,3.10790876,142.44,142.38,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516318276,5.31589879,142.47,142.41,9.54301733]
["bitfinex-derivatives","SOLF0:USTF0",1768516323877,5.31589879,142.47,142.42,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516325381,5.31589879,142.47,142.42,9.54251733]
["bitfinex-derivatives","SOLF0:USTF0",1768516325577,3.10790876,142.47,142.42,9.54251733]
["bitfinex-derivatives","SOLF0:USTF0",1768516331782,3.10790876,142.48,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516332486,8.52589003,142.49,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516332681,5.45047107,142.48,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516332986,11.63379879,142.49,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516333281,5.45047107,142.48,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516333482,11.63379879,142.49,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516333682,5.44999046,142.48,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516333882,11.63379879,142.49,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516334081,5.44998714,142.48,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516334284,11.63379879,142.49,142.43,3.22171733]
["bitfinex-derivatives","SOLF0:USTF0",1768516335674,5.31589879,142.49,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516338586,3.10790876,142.49,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516344280,5.45138732,142.48,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516344486,3.10790876,142.49,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516344680,5.45138732,142.48,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516344874,3.10790876,142.49,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516345075,5.45138732,142.48,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516345281,3.10790876,142.49,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516345588,5.45211141,142.48,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516345783,3.10790876,142.49,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516345983,5.45211141,142.48,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516346184,3.10790876,142.49,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516346385,5.45270803,142.48,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516346590,3.10790876,142.49,142.43,9.54211733]
["bitfinex-derivatives","SOLF0:USTF0",1768516346790,2.09253888,142.48,142.45,0.65466241]
["bitfinex-derivatives","SOLF0:USTF0",1768516347087,3.21335721,142.51,142.45,0.65466241]
["bitfinex-derivatives","SOLF0:USTF0",1768516347789,3.21335721,142.51,142.45,6.97416241]
["bitfinex-derivatives","SOLF0:USTF0",1768516348783,3.21335721,142.51,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768516351781,9.53045721,142.51,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768516355290,9.53045721,142.51,142.44,0.65466239]
["bitfinex-derivatives","SOLF0:USTF0",1768516356894,9.53045721,142.51,142.44,6.97466239]
["bitfinex-derivatives","SOLF0:USTF0",1768516358488,3.21335721,142.5,142.44,6.97466239]
["bitfinex-derivatives","SOLF0:USTF0",1768516359595,3.21335721,142.5,142.45,0.65466229]
["bitfinex-derivatives","SOLF0:USTF0",1768516384411,3.21335721,142.5,142.45,6.97416229]
["bitfinex-derivatives","SOLF0:USTF0",1768516386403,3.21335721,142.5,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516387110,5.43742691,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516387305,3.21335721,142.5,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516387612,5.43747692,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516387909,3.21335721,142.5,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516388109,5.43747692,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516388310,3.21335721,142.5,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516388509,5.43814629,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516388810,3.21335721,142.5,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516389012,5.43814629,142.49,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768516389213,18.83027212,142.57,142.53,0.65601216]
["bitfinex-derivatives","SOLF0:USTF0",1768516389414,5.43820486,142.56,142.51,0.65601216]
["bitfinex-derivatives","SOLF0:USTF0",1768516389609,5.43820486,142.55,142.51,0.65601216]
["bitfinex-derivatives","SOLF0:USTF0",1768516389806,20.75725299,142.57,142.51,0.65601216]
["bitfinex-derivatives","SOLF0:USTF0",1768516390012,5.43695725,142.56,142.51,0.65601216]
["bitfinex-derivatives","SOLF0:USTF0",1768516390206,3.14876228,142.56,142.51,0.65601216]
["bitfinex-derivatives","SOLF0:USTF0",1768516391206,5.66359071,142.57,142.53,98.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768516391407,3.14876228,142.6,142.54,0.65601215]
["bitfinex-derivatives","SOLF0:USTF0",1768516391811,3.14876228,142.6,142.54,6.97131215]
["bitfinex-derivatives","SOLF0:USTF0",1768516392910,3.14876228,142.63,142.56,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768516393217,3.14876228,142.61,142.56,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768516395114,3.14876228,142.61,142.52,98.90861212]
["bitfinex-derivatives","SOLF0:USTF0",1768516395308,3.14876228,142.61,142.52,0.65601212]
["bitfinex-derivatives","SOLF0:USTF0",1768516396819,3.14876228,142.61,142.52,6.97221212]
["bitfinex-derivatives","SOLF0:USTF0",1768516397324,3.14876228,142.61,142.53,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768516400118,3.14876228,142.59,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768516401625,3.10543183,142.56,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768516402124,3.10543183,142.56,142.49,6.97514183]
["bitfinex-derivatives","SOLF0:USTF0",1768516403416,5.31233149,142.56,142.49,6.97514183]
["bitfinex-derivatives","SOLF0:USTF0",1768516404023,3.10543183,142.55,142.49,6.97514183]
["bitfinex-derivatives","SOLF0:USTF0",1768516407916,3.10543183,142.55,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768516408117,3.31868672,142.53,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768516408722,3.31868672,142.53,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768516411225,3.31868672,142.55,142.49,0.65885415]
["bitfinex-derivatives","SOLF0:USTF0",1768516411920,5.52558638,142.57,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768516412323,3.31868672,142.56,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768516416122,2.20689966,142.59,142.51,6.97565413]
["bitfinex-derivatives","SOLF0:USTF0",1768516416326,3.31868672,142.58,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768516421730,3.31868672,142.58,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516427232,6.3133,142.6,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516427233,5.52558638,142.57,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516441251,6.3133,142.6,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516441252,3.04651032,142.58,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516442349,5.36220402,142.57,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516442546,3.04651032,142.58,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516442752,5.3654511,142.57,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516442951,3.04651032,142.58,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516443347,5.36671767,142.57,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516443550,3.04651032,142.58,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768516443854,5.36671767,142.57,142.53,6.97206796]
["bitfinex-derivatives","SOLF0:USTF0",1768516444061,3.04651032,142.58,142.53,6.97206796]
["bitfinex-derivatives","SOLF0:USTF0",1768516451256,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516455161,5.36924101,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516455357,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516455550,5.37031855,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516455755,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516455949,5.37031855,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516456155,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516456356,5.37167315,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516456548,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516456752,5.37167315,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516456952,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516457149,5.37167315,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516457353,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516457552,5.37165032,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516457753,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516458047,5.37165032,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516458250,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516458460,5.3716428,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516458661,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516458861,5.3716428,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516459162,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516459349,5.37165049,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516459553,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516459756,5.37165049,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516460059,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516460262,5.37162714,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516460559,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516460759,5.37167212,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516460959,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516461162,5.37166785,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516461365,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516461553,5.37164308,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516461755,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516461955,5.37164308,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516462155,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516462455,5.37162059,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516462651,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516462861,5.37162059,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516463059,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516463263,5.37160625,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516463464,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516463654,5.37160877,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516463853,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516464054,5.37160877,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516464266,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516464568,5.37162913,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516464765,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516464965,5.37162913,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516465158,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516465360,5.37166375,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516465566,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516465864,5.37166375,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516466165,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516466367,5.37171665,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516466668,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516466866,5.37171665,142.57,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516467161,3.04651032,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768516468765,3.0989767,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516469066,5.37079583,142.59,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516469368,3.0989767,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516469569,5.37023783,142.59,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516469768,3.0989767,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516469969,5.37023783,142.59,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516470170,3.0989767,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516470368,5.36979482,142.59,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516470567,3.0989767,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516470768,5.36979482,142.59,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516470968,3.0989767,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516471272,5.36979482,142.59,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516471567,3.0989767,142.6,142.52,0.65551472]
["bitfinex-derivatives","SOLF0:USTF0",1768516471771,3.0989767,142.58,142.52,0.65551472]
["bitfinex-derivatives","SOLF0:USTF0",1768516472366,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516472573,5.36916769,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516472771,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516472973,5.40029897,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516473166,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516473365,5.40002574,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516473565,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516473768,5.4000233,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516473968,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516474265,5.4000233,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516474466,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516474666,5.39979133,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516474868,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516475067,5.39978918,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516475265,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516475465,5.39962984,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516475670,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516475870,5.39962984,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516476070,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516476273,5.39938274,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516476472,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516476773,5.3994423,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516476973,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516477172,5.3994423,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516477372,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516477573,5.3993245,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516477877,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516478080,5.39931452,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516478278,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516478577,5.39909444,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516478785,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516479077,5.39909425,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516479290,3.0989767,142.6,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516479576,5.39892541,142.59,142.54,6.97101472]
["bitfinex-derivatives","SOLF0:USTF0",1768516479777,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516479974,5.39888781,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516480173,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516480377,5.39872145,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516480577,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516480876,5.39872145,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516481076,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516481279,5.39841967,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516481580,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516481779,5.39853611,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516481979,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516482183,5.39830274,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516482371,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516482571,5.39843801,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516482772,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516483078,5.39843801,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516483282,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516483477,5.39839051,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516483677,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516483881,5.39839051,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516484074,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516484273,5.39821369,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516484474,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516484681,5.39839264,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516484881,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516485083,5.39839264,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516485283,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516485474,5.39823886,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516485675,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516485984,5.39823886,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516486181,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516486379,5.39831112,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516486580,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516486874,5.39831112,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516487182,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516487383,5.39806843,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516487583,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516487883,5.39806843,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516488078,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516488278,5.39791193,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516488477,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516488678,5.39791193,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516488882,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516489086,5.39791193,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516489286,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516489476,5.39769725,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516489678,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516489880,5.39769725,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516490081,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516490281,5.39751468,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516490482,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516490683,5.39751468,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516490886,3.0989767,142.6,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516491084,5.39751468,142.59,142.55,0.6555147]
["bitfinex-derivatives","SOLF0:USTF0",1768516491391,3.0989767,142.6,142.55,6.9703147]
["bitfinex-derivatives","SOLF0:USTF0",1768516499591,3.0989767,142.6,142.56,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768516501992,3.0989767,142.6,142.54,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516503192,3.0989767,142.6,142.54,6.97021701]
["bitfinex-derivatives","SOLF0:USTF0",1768516503394,3.0989767,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516504296,3.0989767,142.6,142.55,6.970217]
["bitfinex-derivatives","SOLF0:USTF0",1768516504489,3.08646577,142.62,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768516504690,5.40323591,142.61,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768516504898,3.08646577,142.62,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768516505098,5.40323591,142.61,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768516505398,3.08646577,142.61,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768516505697,3.08646577,142.61,142.56,6.969717]
["bitfinex-derivatives","SOLF0:USTF0",1768516509598,3.08646577,142.61,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516518106,5.3980694,142.6,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516518310,3.08646577,142.61,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516518507,5.39806768,142.6,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516518806,3.08646577,142.61,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516519006,5.39806768,142.6,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516519202,3.08646577,142.61,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516519406,5.39825338,142.6,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516519604,3.08646577,142.61,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516519808,5.39825338,142.6,142.56,0.655117]
["bitfinex-derivatives","SOLF0:USTF0",1768516520010,3.08646577,142.61,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516520199,5.39845633,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768516520402,3.08646577,142.61,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516520602,5.39845633,142.6,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516520803,3.08646577,142.61,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516521007,5.39845633,142.6,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516521209,3.08646577,142.61,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516521405,5.39872342,142.6,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516521602,3.08646577,142.61,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516521803,5.39872342,142.6,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516522003,3.08646577,142.61,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516522214,5.39899723,142.6,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516522407,3.08646577,142.61,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516522707,5.39901994,142.6,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516522908,3.08646577,142.61,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516523108,5.39901994,142.6,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516523307,3.08646577,142.61,142.55,6.97021698]
["bitfinex-derivatives","SOLF0:USTF0",1768516523613,3.31370306,142.59,142.53,6.97558882]
["bitfinex-derivatives","SOLF0:USTF0",1768516524323,3.31370306,142.59,142.54,6.97548882]
["bitfinex-derivatives","SOLF0:USTF0",1768516525208,9.62610306,142.61,142.54,6.97548882]
["bitfinex-derivatives","SOLF0:USTF0",1768516525408,5.39997127,142.6,142.54,6.97548882]
["bitfinex-derivatives","SOLF0:USTF0",1768516525609,3.31370306,142.6,142.54,6.97548882]
["bitfinex-derivatives","SOLF0:USTF0",1768516525907,8.71371885,142.59,142.54,0.65998882]
["bitfinex-derivatives","SOLF0:USTF0",1768516526107,3.31370306,142.59,142.54,0.65998882]
["bitfinex-derivatives","SOLF0:USTF0",1768516527615,3.10828026,142.58,142.52,0.65392553]
["bitfinex-derivatives","SOLF0:USTF0",1768516528918,3.10828026,142.58,142.52,6.97032553]
["bitfinex-derivatives","SOLF0:USTF0",1768516529513,3.10828026,142.58,142.52,0.65392553]
["bitfinex-derivatives","SOLF0:USTF0",1768516529819,10.71496589,142.57,142.52,0.65392553]
["bitfinex-derivatives","SOLF0:USTF0",1768516530022,5.3138659,142.57,142.52,0.65392553]
["bitfinex-derivatives","SOLF0:USTF0",1768516530207,5.3138659,142.57,142.5,6.97092553]
["bitfinex-derivatives","SOLF0:USTF0",1768516530411,3.10828026,142.57,142.5,6.97092553]
["bitfinex-derivatives","SOLF0:USTF0",1768516530719,3.10828026,142.57,142.52,0.65392553]
["bitfinex-derivatives","SOLF0:USTF0",1768516533321,5.3138659,142.57,142.52,0.65392553]
["bitfinex-derivatives","SOLF0:USTF0",1768516533622,3.10828026,142.56,142.49,0.65392552]
["bitfinex-derivatives","SOLF0:USTF0",1768516534919,3.10828026,142.56,142.5,0.65392552]
["bitfinex-derivatives","SOLF0:USTF0",1768516535920,3.10828026,142.56,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768516544931,3.10828026,142.56,142.49,0.65392552]
["bitfinex-derivatives","SOLF0:USTF0",1768516546534,3.10828026,142.54,142.47,0.65392551]
["bitfinex-derivatives","SOLF0:USTF0",1768516547030,3.10828026,142.53,142.47,0.65392551]
["bitfinex-derivatives","SOLF0:USTF0",1768516547234,5.3138659,142.53,142.47,0.65392551]
["bitfinex-derivatives","SOLF0:USTF0",1768516551134,3.06328002,142.52,142.47,0.65392551]
["bitfinex-derivatives","SOLF0:USTF0",1768516556934,3.06328002,142.52,142.47,6.97242551]
["bitfinex-derivatives","SOLF0:USTF0",1768516558938,3.06328002,142.52,142.47,6.97211418]
["bitfinex-derivatives","SOLF0:USTF0",1768516561046,3.06328002,142.52,142.48,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768516563945,3.06328002,142.52,142.47,0.65361418]
["bitfinex-derivatives","SOLF0:USTF0",1768516565240,3.06328002,142.5,142.45,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768516565442,2.20558564,142.49,142.44,0.65361418]
["bitfinex-derivatives","SOLF0:USTF0",1768516565943,2.20558564,142.49,142.44,6.97291418]
["bitfinex-derivatives","SOLF0:USTF0",1768516570140,5.26886566,142.49,142.44,0.65361418]
["bitfinex-derivatives","SOLF0:USTF0",1768516572545,3.06328002,142.49,142.44,0.65361418]
["bitfinex-derivatives","SOLF0:USTF0",1768516575950,3.06328002,142.49,142.44,6.97291418]
["bitfinex-derivatives","SOLF0:USTF0",1768516583158,3.06328002,142.49,142.44,0.65361418]
["bitfinex-derivatives","SOLF0:USTF0",1768516595376,3.06328002,142.49,142.43,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768516602175,3.30769627,142.48,142.43,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768516603172,3.30769627,142.48,142.42,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768516603478,3.45092751,142.52,142.4,0.65551287]
["bitfinex-derivatives","SOLF0:USTF0",1768516603479,3.30769627,142.46,142.4,0.65551287]
["bitfinex-derivatives","SOLF0:USTF0",1768516604579,3.30769627,142.46,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768516606678,3.30769627,142.46,142.4,0.65551287]
["bitfinex-derivatives","SOLF0:USTF0",1768516606977,3.30769627,142.46,142.38,0.65551287]
["bitfinex-derivatives","SOLF0:USTF0",1768516607177,3.30769627,142.45,142.38,0.65551287]
["bitfinex-derivatives","SOLF0:USTF0",1768516608484,3.30769627,142.45,142.38,6.97771287]
["bitfinex-derivatives","SOLF0:USTF0",1768516608980,3.30769627,142.45,142.39,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768516609975,3.30769627,142.45,142.38,6.97811287]
["bitfinex-derivatives","SOLF0:USTF0",1768516610979,3.10546324,142.44,142.38,6.97811287]
["bitfinex-derivatives","SOLF0:USTF0",1768516611776,3.10546324,142.44,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516612578,3.10546324,142.44,142.39,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768516616787,3.10546324,142.44,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516620894,3.10546324,142.43,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516622692,3.10546324,142.43,142.36,0.65793976]
["bitfinex-derivatives","SOLF0:USTF0",1768516624989,9.42596324,142.43,142.36,0.65793976]
["bitfinex-derivatives","SOLF0:USTF0",1768516625193,3.10546324,142.42,142.36,0.65793976]
["bitfinex-derivatives","SOLF0:USTF0",1768516628396,3.10546324,142.42,142.36,6.98143976]
["bitfinex-derivatives","SOLF0:USTF0",1768516632802,3.10546324,142.42,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516643004,9.5638083,142.44,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516645406,11.77450965,142.44,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516647711,9.5638083,142.44,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516647903,11.77450965,142.44,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516648312,3.27512949,142.43,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516654520,5.42546007,142.42,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516654719,3.27512949,142.43,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516654918,5.42546007,142.42,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516655121,3.27512949,142.43,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516655322,5.42546007,142.42,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516655626,3.27512949,142.43,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516655815,5.42638878,142.42,142.37,6.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1768516656022,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516656323,5.42638769,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516656519,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516656720,5.42715346,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516657020,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516657222,5.42715346,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516657418,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516657624,5.42802749,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516657918,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516658116,10.62136458,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516658318,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516658518,10.62332638,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516658707,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516660421,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516660619,10.6259395,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516660925,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516661225,10.6259395,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516661421,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516661720,10.62694657,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516661921,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516662121,10.62694645,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516662421,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516662625,10.60185366,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516662922,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516663122,10.60186199,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516663421,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516663621,10.60235567,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516663922,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516664125,10.60235567,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516664317,3.27512949,142.43,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516664517,10.60291098,142.42,142.38,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516664721,3.27512949,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768516664924,13.87804047,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768516665117,3.27512949,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768516665926,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516668224,5.43285623,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516668422,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516668627,5.43288388,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516668828,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516669727,5.43287671,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516669923,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516670230,5.43287671,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516670424,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516670727,5.43287648,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516670927,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516671126,5.43287648,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516671327,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516671628,5.43287625,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516671830,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516672020,5.43287625,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516672220,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516672422,5.43287613,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516672625,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516672827,5.43287613,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516673029,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516673333,5.43287613,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516673532,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516673728,5.43287603,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516673930,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516674233,5.43287603,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516674526,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516674829,5.43287596,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516675032,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516675221,5.43287596,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516675421,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516675623,5.43287591,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516675819,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516676030,5.43287591,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516676226,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516676430,5.43295783,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516676631,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516676833,5.43295783,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516677034,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516677234,5.43295783,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516677434,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516677637,5.43304527,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516677937,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516678139,5.43304527,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516678338,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516678536,5.43312979,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516678742,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516678942,5.43312979,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516679235,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516679441,5.43318932,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516679741,3.27512949,142.42,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516679937,5.43318932,142.41,142.37,0.6601847]
["bitfinex-derivatives","SOLF0:USTF0",1768516680138,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516680338,5.43318932,142.41,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516680643,3.27512949,142.42,142.37,6.9832847]
["bitfinex-derivatives","SOLF0:USTF0",1768516681950,3.23314013,142.41,142.36,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768516685147,3.23314013,142.41,142.36,6.98020458]
["bitfinex-derivatives","SOLF0:USTF0",1768516686450,3.23314013,142.41,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516686747,5.44384148,142.43,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516687049,10.59811472,142.42,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516687251,5.44384148,142.43,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516687547,10.5978572,142.42,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516687744,5.44384148,142.43,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516687946,10.5978572,142.42,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516688145,5.44384148,142.43,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516688349,10.59772061,142.42,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516688548,5.44384148,142.43,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768516688750,10.59768757,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516688951,3.23314013,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516689153,10.59768757,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516689356,3.23314013,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516689651,10.59751941,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516689849,3.23314013,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516690049,10.59751941,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516690253,3.23314013,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516690450,10.59735411,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516690649,3.23314013,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516690953,10.59735411,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516691154,3.23314013,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516691356,10.59726018,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516691548,3.23314013,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516691843,10.59722097,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516692150,2.21070135,142.46,142.37,0.65690458]
["bitfinex-derivatives","SOLF0:USTF0",1768516692350,5.16962497,142.45,142.37,0.65690458]
["bitfinex-derivatives","SOLF0:USTF0",1768516692551,5.16962497,142.44,142.37,0.65690458]
["bitfinex-derivatives","SOLF0:USTF0",1768516692853,2.21070135,142.46,142.37,0.65690458]
["bitfinex-derivatives","SOLF0:USTF0",1768516693148,5.1685589,142.45,142.36,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516693347,7.37926025,142.44,142.36,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516693548,5.1685589,142.43,142.36,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516693748,2.21070135,142.44,142.36,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516693945,5.16849608,142.43,142.37,9.66945141]
["bitfinex-derivatives","SOLF0:USTF0",1768516694150,3.23314013,142.43,142.37,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516695752,3.23314013,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768516699254,3.23314013,142.43,142.37,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516699459,5.16802714,142.42,142.37,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516699660,3.23314013,142.43,142.37,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516700051,5.16802714,142.42,142.37,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516700357,3.23314013,142.43,142.37,3.34675141]
["bitfinex-derivatives","SOLF0:USTF0",1768516700765,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516702760,5.16800904,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516702959,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516703758,5.16797896,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516703955,9.55364013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516704161,5.40055853,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516704360,9.55364013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516704561,5.40052775,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516704764,9.55364013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516704963,5.40052775,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516705262,9.55364013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516705455,5.40049809,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516705653,9.55364013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516705856,5.40049809,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516706055,9.55364013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516706257,5.40049809,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516706555,9.55364013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516706755,5.40046953,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516706957,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516707253,10.56841086,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516707456,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516707763,5.40056092,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516707962,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516708261,5.40056092,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516708456,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516708656,5.4004154,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516708863,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516709063,5.4004154,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516709268,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516709461,5.40038998,142.42,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516709662,3.23314013,142.43,142.37,9.66975141]
["bitfinex-derivatives","SOLF0:USTF0",1768516709863,5.40038998,142.42,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516710062,3.23314013,142.43,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516710262,5.40038998,142.42,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516710465,3.23314013,142.43,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516710663,5.40036584,142.42,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516710864,3.23314013,142.43,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516711065,5.40036584,142.42,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516711264,3.23314013,142.43,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516711468,3.45300527,142.45,142.39,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516711666,10.56763371,142.44,142.39,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516711866,3.45300527,142.45,142.39,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516711867,10.56763371,142.43,142.39,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516712056,3.45300527,142.45,142.39,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516712260,10.56761149,142.44,142.39,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516712466,10.56761149,142.43,142.39,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516712667,3.45300527,142.45,142.39,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516712866,10.55842247,142.44,142.39,9.6557266]
["bitfinex-derivatives","SOLF0:USTF0",1768516713067,10.55842247,142.43,142.39,9.6557266]
["bitfinex-derivatives","SOLF0:USTF0",1768516713372,3.45300527,142.45,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516713558,10.55796891,142.44,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516713762,10.55796891,142.43,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516713967,3.45300527,142.45,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516714157,10.55796889,142.44,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516714355,10.55796889,142.43,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516714573,3.45300527,142.45,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516714869,10.5576302,142.44,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516715069,10.5576302,142.43,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516715270,3.45300527,142.45,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516715471,10.5573107,142.44,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516715658,10.5573107,142.43,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516715862,3.45300527,142.45,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516716060,10.5573107,142.44,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516716262,10.5573107,142.43,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516716558,3.45300527,142.45,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516716762,10.55701501,142.44,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516716966,10.55701501,142.43,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516717169,3.45300527,142.45,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516717372,10.55682168,142.44,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516717572,10.55682168,142.43,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516717775,3.45300527,142.45,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768516717975,10.5567424,142.44,142.39,9.6554266]
["bitfinex-derivatives","SOLF0:USTF0",1768516718166,10.5567424,142.43,142.39,9.6554266]
["bitfinex-derivatives","SOLF0:USTF0",1768516718474,3.45300527,142.45,142.39,9.6554266]
["bitfinex-derivatives","SOLF0:USTF0",1768516718672,10.55649178,142.44,142.39,9.6554266]
["bitfinex-derivatives","SOLF0:USTF0",1768516718876,10.55649178,142.43,142.39,9.6554266]
["bitfinex-derivatives","SOLF0:USTF0",1768516719078,3.45300527,142.45,142.39,9.6554266]
["bitfinex-derivatives","SOLF0:USTF0",1768516719265,3.45300527,142.47,142.4,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516719471,10.55523756,142.46,142.4,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516719768,10.55523756,142.45,142.4,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516719970,3.45300527,142.47,142.4,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516720167,10.55451944,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516720371,10.55451944,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516720572,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516720772,10.55230404,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516720974,10.55230404,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516721171,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516721372,10.5504657,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516721574,5.38726281,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516721878,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516722075,10.55037643,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516722277,5.38726498,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516722477,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516722678,10.55413932,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516722876,5.38641548,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516723077,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516723279,10.55353582,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516723481,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516723780,10.55269357,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516723974,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516724176,10.55269357,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516724380,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516724581,10.55142078,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516724782,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516724981,10.55142078,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516725182,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516725384,10.55050563,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516725579,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516725772,10.55050563,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516725975,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516726184,10.55050563,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516726386,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516726586,10.54947564,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516726785,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516726988,10.54947564,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516727188,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516727488,10.54921893,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516727691,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516727889,10.54921893,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516728086,3.45300527,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516728285,14.00225947,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516728481,3.45300527,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768516729391,3.45300527,142.46,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768516729886,3.45300527,142.46,142.4,3.3335266]
["bitfinex-derivatives","SOLF0:USTF0",1768516730890,3.45300527,142.46,142.4,9.6549266]
["bitfinex-derivatives","SOLF0:USTF0",1768516731494,3.45300527,142.46,142.41,3.44435702]
["bitfinex-derivatives","SOLF0:USTF0",1768516745411,3.45300527,142.46,142.41,9.76565702]
["bitfinex-derivatives","SOLF0:USTF0",1768516751122,3.56051516,142.48,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768516751311,10.54763256,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516751517,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516751816,10.54750103,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516752018,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516752221,10.54746518,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516752425,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516752617,10.54432576,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516752923,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516753129,10.54432576,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516753320,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516753520,10.54450481,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516753821,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516754015,10.54450481,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516754319,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516754520,10.5448672,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516754818,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516755019,10.5448672,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516755318,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516755518,10.54542169,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516755718,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516755920,10.54542169,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516756120,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516756427,10.54557313,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516756622,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516756817,10.54618284,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516757019,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516757213,10.54618284,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516757418,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516757614,10.54651103,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516757818,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516758022,10.54651103,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516758221,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516758421,10.5469003,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516758626,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516758929,10.5469003,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516759129,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516759328,10.54743804,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516759630,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516759823,10.54743804,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516760130,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516760331,10.5476408,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516760528,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516760729,10.54812506,142.47,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516760927,3.56051516,142.48,142.42,9.76515702]
["bitfinex-derivatives","SOLF0:USTF0",1768516761125,10.54812506,142.47,142.43,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516761331,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516761527,10.5469016,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516761723,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516762029,10.54689047,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516762229,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516762432,10.54547046,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516762731,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516763032,10.54547323,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516763331,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516763530,5.38209273,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516763729,9.93436222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516763932,5.38209273,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516764136,9.93436222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516764330,5.38180025,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516764530,9.93436222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516764829,5.38179916,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516765030,9.93436222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516765230,5.38179916,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516765430,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516765632,5.38089107,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516765834,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516766027,5.38089216,142.49,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516766229,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516769330,5.82569004,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516770339,12.14299004,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516776845,9.93436222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516777141,12.14299004,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516780343,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516780530,5.82569004,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516780731,3.61706222,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516780936,5.82569004,142.5,142.44,3.68798816]
["bitfinex-derivatives","SOLF0:USTF0",1768516783845,3.76730121,142.54,142.45,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516784046,2.20862782,142.51,142.45,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516784245,10.52091196,142.5,142.45,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516784442,5.97592903,142.51,142.45,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516784739,10.52111715,142.5,142.45,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516784943,5.97592903,142.51,142.45,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516785144,5.3718009,142.5,142.45,9.79903434]
["bitfinex-derivatives","SOLF0:USTF0",1768516785348,5.97592903,142.51,142.46,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516786750,3.76730121,142.51,142.46,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516787046,5.97592903,142.51,142.46,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516789543,5.97592903,142.53,142.47,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516789748,5.37114822,142.52,142.47,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516790049,5.97592903,142.53,142.47,3.47973434]
["bitfinex-derivatives","SOLF0:USTF0",1768516790544,5.37106217,142.52,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516790749,5.97592903,142.53,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516791048,5.37106217,142.52,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516791243,5.97592903,142.53,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516791437,5.37088433,142.52,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516791643,5.97592903,142.53,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516791842,5.37088433,142.52,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516792045,5.97592903,142.53,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516792246,5.37088433,142.52,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516792442,5.97592903,142.53,142.47,9.79823434]
["bitfinex-derivatives","SOLF0:USTF0",1768516793646,3.8353753,142.58,142.49,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516793951,14.3508335,142.57,142.49,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516794153,5.36994026,142.56,142.49,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516794344,3.8353753,142.6,142.52,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516794543,11.41017277,142.59,142.52,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516794748,6.04400312,142.59,142.52,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516795755,6.04400312,142.59,142.53,10.2143109]
["bitfinex-derivatives","SOLF0:USTF0",1768516796256,6.04400312,142.59,142.53,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516796555,3.8353753,142.59,142.53,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516796854,2.20862782,142.58,142.53,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516798162,6.04400312,142.58,142.53,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516798349,3.8353753,142.57,142.51,10.2153109]
["bitfinex-derivatives","SOLF0:USTF0",1768516798747,3.8353753,142.57,142.52,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516799257,2.20862782,142.57,142.52,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516799758,6.04400312,142.59,142.52,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516800262,2.20862782,142.57,142.52,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516800551,3.8353753,142.56,142.5,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516800751,3.8353753,142.56,142.48,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516801160,3.8353753,142.56,142.49,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516803059,3.8353753,142.56,142.5,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516811965,6.04400312,142.54,142.48,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516815162,6.3151,142.55,142.47,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768516815163,6.04400312,142.52,142.47,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768516815760,3.8353753,142.54,142.48,10.2167109]
["bitfinex-derivatives","SOLF0:USTF0",1768516815965,6.04400312,142.54,142.48,10.2167109]
["bitfinex-derivatives","SOLF0:USTF0",1768516816471,3.8353753,142.53,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768516818068,3.8353753,142.53,142.48,10.2167109]
["bitfinex-derivatives","SOLF0:USTF0",1768516818368,3.8353753,142.53,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768516818866,2.20862782,142.55,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768516819070,2.20862782,142.55,142.48,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516819661,21.09,142.62,142.48,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516819662,2.20862782,142.57,142.48,3.8986109]
["bitfinex-derivatives","SOLF0:USTF0",1768516820773,2.20862782,142.57,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768516821071,2.98603163,142.57,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768516821468,0.77740381,142.56,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768516822976,2.20862782,142.55,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768516823171,2.20862782,142.55,142.5,3.67893182]
["bitfinex-derivatives","SOLF0:USTF0",1768516824277,3.0234149,142.55,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768516828378,98.1913,142.62,142.48,3.67893182]
["bitfinex-derivatives","SOLF0:USTF0",1768516828379,3.08800703,142.53,142.48,3.67893182]
["bitfinex-derivatives","SOLF0:USTF0",1768516829075,2.20862782,142.51,142.46,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516829275,0.89092452,142.52,142.46,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516830572,0.90224073,142.51,142.46,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516830876,0.90224073,142.51,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768516830877,0.90224073,142.51,142.44,10.08399053]
["bitfinex-derivatives","SOLF0:USTF0",1768516831175,0.90224073,142.51,142.45,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516831776,7.21914073,142.51,142.45,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516832674,0.90224073,142.51,142.45,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516835683,7.21914073,142.51,142.45,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516837775,6.3173,142.5,142.45,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516838679,4.43884617,142.48,142.4,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516838975,0.99842127,142.47,142.4,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516839381,6.3193,142.46,142.4,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516842380,0.99842127,142.47,142.4,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516848583,0.99842127,142.47,142.41,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516850488,0.99842127,142.47,142.42,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516850693,4.55419753,142.49,142.42,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516850988,1.11776815,142.48,142.42,3.76439053]
["bitfinex-derivatives","SOLF0:USTF0",1768516859495,3.45063976,142.49,142.43,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516859881,4.64349371,142.49,142.43,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516862791,4.64349371,142.49,142.44,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516862993,3.45063976,142.49,142.44,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516863289,1.21614959,142.51,142.44,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516863494,5.34429031,142.5,142.44,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516863695,1.21614959,142.51,142.44,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516863895,5.34428816,142.5,142.44,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516864194,1.21614959,142.51,142.45,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516865892,1.21614959,142.51,142.46,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516869389,7.57684615,142.53,142.46,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516869594,5.3511077,142.52,142.46,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516869793,7.57684615,142.53,142.46,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516869997,5.3511077,142.52,142.46,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516870297,7.57684615,142.53,142.46,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516870595,6.62002691,142.52,142.46,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516870799,1.26750248,142.52,142.46,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516871599,1.2745096,142.54,142.48,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516871804,5.35369153,142.53,142.48,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516871999,1.2745096,142.54,142.48,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516872196,1.2745096,142.54,142.49,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516872503,4.73205001,142.56,142.49,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516872697,1.28141025,142.58,142.51,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516876613,1.30815008,142.61,142.53,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516876811,3.45063976,142.61,142.53,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516877011,4.75878984,142.64,142.53,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516877212,10.41751891,142.63,142.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768516877413,11.06998984,142.64,142.56,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516877615,5.33766507,142.63,142.56,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516877817,11.06998984,142.64,142.56,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516878111,5.33766721,142.63,142.56,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516878313,11.06998984,142.64,142.56,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516883314,1.35214824,142.63,142.56,4.1195231]
["bitfinex-derivatives","SOLF0:USTF0",1768516884720,3.45063976,142.63,142.57,4.29087635]
["bitfinex-derivatives","SOLF0:USTF0",1768516887221,3.45063976,142.66,142.58,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516887821,4.83680029,142.66,142.58,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516888917,11.14720029,142.66,142.59,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516889316,2.20448825,142.63,142.59,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516889614,2.20448825,142.66,142.6,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516890820,2.20448825,142.66,142.61,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516892421,2.20448825,142.64,142.61,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516893111,2.20448825,142.64,142.52,134.18268825]
["bitfinex-derivatives","SOLF0:USTF0",1768516893317,2.20448825,142.62,142.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768516894519,2.20448825,142.62,142.5,119.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768516894724,2.20448825,142.6,142.5,119.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768516895224,2.20448825,142.6,142.54,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516899623,2.20448825,142.58,142.54,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516899821,2.20448825,142.58,142.52,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516900025,6.2007946,142.58,142.52,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516904930,2.20448825,142.57,142.52,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516906437,3.99630635,142.58,142.52,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516907031,2.20448825,142.56,142.52,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516911233,2.20448825,142.57,142.52,4.30319585]
["bitfinex-derivatives","SOLF0:USTF0",1768516915035,4.38415289,142.54,142.46,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516915232,2.20448825,142.51,142.46,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516921340,2.20448825,142.51,142.44,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516921341,2.20448825,142.49,142.44,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516922647,4.38415289,142.51,142.44,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516922944,2.20448825,142.49,142.44,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516923441,2.20448825,142.48,142.44,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516932744,2.20448825,142.48,142.42,10.76183755]
["bitfinex-derivatives","SOLF0:USTF0",1768516933538,98.2527,142.53,142.39,98.344]
["bitfinex-derivatives","SOLF0:USTF0",1768516933539,2.20448825,142.44,142.39,10.76303755]
["bitfinex-derivatives","SOLF0:USTF0",1768516933746,2.20448825,142.42,142.39,10.76303755]
["bitfinex-derivatives","SOLF0:USTF0",1768516933947,2.20448825,142.42,142.39,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516935140,2.20448825,142.42,142.34,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516935740,2.20448825,142.42,142.36,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516936139,4.38415289,142.44,142.36,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516936342,2.20448825,142.42,142.36,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516939155,2.20448825,142.42,142.37,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516949260,14.15893838,142.44,142.37,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516955564,4.55993358,142.43,142.37,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516958078,10.88053358,142.43,142.37,4.44103755]
["bitfinex-derivatives","SOLF0:USTF0",1768516963484,10.87953358,142.45,142.38,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516963677,5.44331781,142.44,142.38,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516963985,10.87953358,142.45,142.38,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516964182,5.4433167,142.44,142.38,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516964480,10.87953358,142.45,142.38,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516964681,5.44517601,142.44,142.38,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516964882,10.87953358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516965078,5.4451782,142.44,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516965284,4.55993358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516965482,4.55993358,142.45,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768516969781,4.55993358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516970783,4.55993358,142.45,142.39,10.97988998]
["bitfinex-derivatives","SOLF0:USTF0",1768516977497,5.46260845,142.44,142.39,10.97988998]
["bitfinex-derivatives","SOLF0:USTF0",1768516977701,4.55993358,142.45,142.39,10.97988998]
["bitfinex-derivatives","SOLF0:USTF0",1768516977895,5.46261285,142.44,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516978093,4.55993358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516978294,5.46463526,142.44,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516978494,4.55993358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516978697,5.46463637,142.44,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516978896,4.55993358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516979103,5.46463637,142.44,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516979307,4.55993358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516979598,10.6432463,142.44,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516979803,4.55993358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516980000,10.6432463,142.44,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516980195,10.87943358,142.45,142.39,4.65778998]
["bitfinex-derivatives","SOLF0:USTF0",1768516980502,4.73417595,142.43,142.37,11.04300677]
["bitfinex-derivatives","SOLF0:USTF0",1768516981004,4.73417595,142.43,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516982599,6.32,142.44,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516983909,4.73417595,142.45,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516984104,5.44440628,142.44,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516984306,4.73417595,142.45,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516984606,5.44440511,142.44,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516984808,4.73417595,142.45,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516985008,5.4442853,142.44,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516985210,4.73417595,142.45,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516985410,5.4441847,142.44,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516985609,4.73417595,142.45,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516985810,5.44430451,142.44,142.38,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516986002,4.73417595,142.45,142.38,11.04270677]
["bitfinex-derivatives","SOLF0:USTF0",1768516986204,5.44418251,142.44,142.38,11.04270677]
["bitfinex-derivatives","SOLF0:USTF0",1768516986508,4.73417595,142.44,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516987410,4.73417595,142.44,142.38,11.04270677]
["bitfinex-derivatives","SOLF0:USTF0",1768516991411,4.73417595,142.44,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768516991717,4.73417595,142.42,142.36,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516992812,5.39285397,142.41,142.36,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516993114,4.73417595,142.42,142.36,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516996211,10.83803929,142.41,142.36,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516996409,4.73417595,142.42,142.36,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516996604,15.57112483,142.41,142.36,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516996808,4.73417595,142.41,142.36,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516997008,5.39254513,142.4,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516997223,4.73417595,142.41,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516997412,5.39228351,142.4,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516997614,4.73417595,142.41,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516997814,5.39228351,142.4,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516998115,4.73417595,142.41,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516998315,5.39168112,142.4,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516998517,4.73417595,142.41,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516998719,5.39168112,142.4,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768516998912,4.73417595,142.41,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516999220,5.39168112,142.4,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516999421,4.73417595,142.41,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516999718,5.39111344,142.4,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768516999919,4.73417595,142.41,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768517000121,5.39111344,142.4,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768517000320,4.73417595,142.41,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768517000616,5.39067339,142.4,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768517000828,4.73417595,142.41,142.33,4.72020677]
["bitfinex-derivatives","SOLF0:USTF0",1768517001030,5.39067339,142.4,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517001328,4.73417595,142.41,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517001528,5.39020007,142.4,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517001727,4.73417595,142.41,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517002029,5.39020007,142.4,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517002231,4.73417595,142.41,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517002430,5.38974798,142.4,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517002732,4.73417595,142.41,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517002930,5.38974798,142.4,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517003230,4.73417595,142.41,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517003430,5.38936483,142.4,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517003740,4.73417595,142.41,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517004024,5.38936483,142.4,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517004231,4.73417595,142.41,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517004530,5.38899163,142.4,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517004733,4.73417595,142.41,142.34,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517005030,5.38899163,142.4,142.35,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517005227,4.73417595,142.41,142.35,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517005429,5.38862806,142.4,142.35,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517005629,4.73417595,142.41,142.35,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517005826,5.38863154,142.4,142.35,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517006027,4.73417595,142.41,142.35,4.69777687]
["bitfinex-derivatives","SOLF0:USTF0",1768517006628,4.73417595,142.41,142.35,11.02167687]
["bitfinex-derivatives","SOLF0:USTF0",1768517009328,4.73417595,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768517009524,4.73417595,142.41,142.33,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517009731,4.67925571,142.39,142.33,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517010934,4.67925571,142.39,142.34,10.92784276]
["bitfinex-derivatives","SOLF0:USTF0",1768517012640,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517012831,10.82249484,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517013030,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517013231,10.88123404,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517013433,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517013731,10.88115723,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517013930,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517014134,10.8811578,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517014335,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517014531,10.88119085,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517014733,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517014928,10.8811337,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517015235,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517015430,10.88107779,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517015634,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517016437,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517016630,10.88120931,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517016831,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517017032,10.88120931,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517017232,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517017532,10.88134299,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517017726,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517017931,10.88134299,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517018131,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517018337,10.88161785,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517018543,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517018841,10.88160079,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517019037,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517019236,10.88160079,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517019434,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517019639,10.88198492,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517019838,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517020040,10.88189133,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517020241,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517020440,10.88242634,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517020642,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517020842,10.88242634,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517021044,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517021244,10.88270603,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517021444,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517021743,10.88310498,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517021944,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517022245,10.88310498,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517022445,10.88392227,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517022638,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517022839,10.82642154,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517023138,10.8266663,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517023344,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517023544,10.82701896,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517023747,10.82701896,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517023945,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517024146,10.82701896,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517024344,10.82701896,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517024547,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517024739,10.82771112,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517024938,10.82771112,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517025140,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517025332,10.82806458,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517025536,10.82806458,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517025732,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517025936,10.82806458,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517026139,10.82806458,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517026336,6.89127067,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517026543,15.50847989,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517026739,10.82922418,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517026944,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517027144,10.82922418,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517027346,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517027548,10.830331,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517027847,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517028049,10.830331,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517028239,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517028442,10.83184398,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517028642,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517028845,10.83184398,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517029041,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517029243,10.83184398,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517029536,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517029741,10.83357405,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517029944,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517030149,10.83357405,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517030347,4.67925571,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517030547,10.83555698,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517030848,4.67925571,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517031049,10.83409532,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517031245,4.67925571,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517031446,10.83647143,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517031638,4.67925571,142.42,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517031840,15.85762702,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517032046,10.83647429,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517032247,5.02115273,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517032445,10.83935118,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517032645,5.02115273,142.41,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517032845,10.83934773,142.4,142.36,4.60384276]
["bitfinex-derivatives","SOLF0:USTF0",1768517033042,5.02115273,142.41,142.33,11.03967083]
["bitfinex-derivatives","SOLF0:USTF0",1768517033245,5.02115273,142.39,142.33,4.71517083]
["bitfinex-derivatives","SOLF0:USTF0",1768517033446,10.52486067,142.38,142.33,4.71517083]
["bitfinex-derivatives","SOLF0:USTF0",1768517033749,5.02115273,142.38,142.33,4.71517083]
["bitfinex-derivatives","SOLF0:USTF0",1768517034345,11.34375273,142.38,142.33,4.71517083]
["bitfinex-derivatives","SOLF0:USTF0",1768517034550,10.84564855,142.37,142.33,4.71517083]
["bitfinex-derivatives","SOLF0:USTF0",1768517034747,11.34375273,142.38,142.33,4.71517083]
["bitfinex-derivatives","SOLF0:USTF0",1768517034947,5.02115273,142.36,142.28,2.21201496]
["bitfinex-derivatives","SOLF0:USTF0",1768517035354,2.21201496,142.39,142.27,100.63911496]
["bitfinex-derivatives","SOLF0:USTF0",1768517035552,15.86758519,142.38,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768517035741,10.84643246,142.37,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768517035946,5.02115273,142.38,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768517036147,10.84633908,142.37,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768517036353,5.02115273,142.38,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768517036543,15.86885875,142.37,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768517036751,5.02115273,142.37,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768517037041,5.02115273,142.37,142.31,7.80749689]
["bitfinex-derivatives","SOLF0:USTF0",1768517040660,5.02115273,142.34,142.27,1.44955959]
["bitfinex-derivatives","SOLF0:USTF0",1768517041155,5.50798111,142.33,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768517041357,5.02115273,142.34,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768517042651,5.02115273,142.32,142.27,1.44955959]
["bitfinex-derivatives","SOLF0:USTF0",1768517043056,5.02115273,142.32,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768517043359,5.02115273,142.32,142.27,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768517044959,5.02115273,142.34,142.28,1.39832062]
["bitfinex-derivatives","SOLF0:USTF0",1768517045258,5.02115273,142.36,142.28,1.39832062]
["bitfinex-derivatives","SOLF0:USTF0",1768517045446,5.02115273,142.36,142.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768517045649,5.02115273,142.36,142.3,1.39832062]
["bitfinex-derivatives","SOLF0:USTF0",1768517045845,2.21201496,142.37,142.3,1.39832062]
["bitfinex-derivatives","SOLF0:USTF0",1768517046654,5.02115273,142.38,142.3,1.39832062]
["bitfinex-derivatives","SOLF0:USTF0",1768517046854,5.02115273,142.38,142.32,7.71353237]
["bitfinex-derivatives","SOLF0:USTF0",1768517048863,5.02115273,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517053365,2.21201496,142.39,142.33,1.32198028]
["bitfinex-derivatives","SOLF0:USTF0",1768517054563,2.21201496,142.39,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768517054963,2.21201496,142.39,142.33,1.32198028]
["bitfinex-derivatives","SOLF0:USTF0",1768517054964,2.21201496,142.39,142.33,7.64658028]
["bitfinex-derivatives","SOLF0:USTF0",1768517056662,7.23316769,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517057165,5.02115273,142.39,142.34,7.61072263]
["bitfinex-derivatives","SOLF0:USTF0",1768517061364,6.66502173,142.41,142.34,7.61072263]
["bitfinex-derivatives","SOLF0:USTF0",1768517061570,6.66502173,142.41,142.35,1.24674862]
["bitfinex-derivatives","SOLF0:USTF0",1768517061864,4.45300677,142.41,142.35,1.24674862]
["bitfinex-derivatives","SOLF0:USTF0",1768517062061,6.66502173,142.43,142.35,1.24674862]
["bitfinex-derivatives","SOLF0:USTF0",1768517062765,6.66502173,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768517064266,4.45300677,142.42,142.35,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768517064455,4.45300677,142.4,142.35,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768517066868,4.45300677,142.4,142.33,7.54692962]
["bitfinex-derivatives","SOLF0:USTF0",1768517069475,10.77490677,142.4,142.33,7.54692962]
["bitfinex-derivatives","SOLF0:USTF0",1768517072870,4.45300677,142.4,142.33,7.54692962]
["bitfinex-derivatives","SOLF0:USTF0",1768517074970,4.45300677,142.4,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768517084191,4.45300677,142.4,142.34,7.39994553]
["bitfinex-derivatives","SOLF0:USTF0",1768517084885,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517087185,5.44209075,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517087484,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517087688,5.44209075,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517087881,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517088081,5.44209075,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517088281,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517088479,10.69695953,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517088673,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517088877,10.69695953,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517089088,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517089285,10.69971354,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517089491,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517089787,10.70279427,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517090088,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517090288,10.70279427,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517090587,10.77480677,142.4,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517090788,10.70631405,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517090988,5.44976725,142.38,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517091175,4.37754779,142.39,142.34,1.07564553]
["bitfinex-derivatives","SOLF0:USTF0",1768517092985,9.82836801,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517093189,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517093382,4.37754779,142.38,142.32,7.34017875]
["bitfinex-derivatives","SOLF0:USTF0",1768517096602,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517100202,9.83219706,142.37,142.3,0.97748472]
["bitfinex-derivatives","SOLF0:USTF0",1768517100502,4.37754779,142.37,142.3,0.97748472]
["bitfinex-derivatives","SOLF0:USTF0",1768517101501,4.37754779,142.37,142.29,98.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768517101502,4.37754779,142.37,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768517101703,4.37754779,142.37,142.3,0.97239569]
["bitfinex-derivatives","SOLF0:USTF0",1768517102204,4.37754779,142.37,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517102405,4.37754779,142.37,142.3,0.97239569]
["bitfinex-derivatives","SOLF0:USTF0",1768517103303,4.37754779,142.37,142.29,98.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768517103492,9.82150613,142.36,142.29,99.37686909]
["bitfinex-derivatives","SOLF0:USTF0",1768517103691,4.37754779,142.36,142.29,99.37686909]
["bitfinex-derivatives","SOLF0:USTF0",1768517104002,4.37754779,142.36,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517104805,4.37754779,142.36,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517105007,4.779e-05,142.36,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517105203,101.77769722,142.43,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517105505,10.70372677,142.42,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517105804,10.70372677,142.41,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517105995,10.70372677,142.4,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517106192,10.70372677,142.39,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517106493,10.70372677,142.38,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517106697,10.70372677,142.37,142.3,0.96246909]
["bitfinex-derivatives","SOLF0:USTF0",1768517106896,6.3218,142.4,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517107108,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517107303,10.70330712,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517107601,5.44283373,142.36,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517107796,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517107993,10.70511704,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517108194,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517108392,10.70609273,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517108603,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517108805,10.7073805,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517109107,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517109306,10.70865848,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517109493,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517109693,10.71025198,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517109898,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517110104,10.71025198,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517110303,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517110504,10.71039364,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517110708,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517111007,10.71039364,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517111202,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517111402,10.71027104,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517111605,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517111806,10.7104362,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517112109,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517112307,10.71038605,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517112610,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517112800,10.68260755,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517113005,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517113208,10.68260755,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517113507,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517113708,10.68285571,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517113909,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517114110,10.68285571,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517114299,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517114500,10.68320701,142.37,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517114706,4.37754779,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517115014,10.68320701,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517115213,5.44710467,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517115408,4.37754779,142.38,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517115709,10.68367083,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517116006,5.44710467,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517116205,4.37754779,142.38,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517116406,10.68390793,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517116606,5.44740555,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517116806,4.37754779,142.38,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517117006,10.68425591,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517117207,5.44740555,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517117413,4.37754779,142.38,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517117614,10.6846635,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517117815,5.44761674,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517118114,4.37754779,142.38,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517118315,10.68487521,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517118516,5.44786954,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517118710,4.37754779,142.38,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517119016,10.68515516,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517119210,5.44786954,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517119414,4.37754779,142.38,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517119713,10.68575521,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517119912,5.4481764,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517120113,10.70014779,142.38,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517120313,10.6860991,142.37,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517120609,5.44854344,142.36,142.32,4.42475184]
["bitfinex-derivatives","SOLF0:USTF0",1768517120816,4.37754779,142.36,142.31,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768517121008,4.37754779,142.36,142.32,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768517123914,4.37754779,142.36,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517125016,4.58395884,142.38,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517125216,10.68726724,142.37,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517125415,5.44907065,142.36,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517125616,4.58395884,142.38,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517125919,10.68742442,142.37,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517126116,5.44915656,142.36,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517126318,4.69161878,142.36,142.31,11.00500881]
["bitfinex-derivatives","SOLF0:USTF0",1768517126616,5.44959578,142.35,142.31,11.00500881]
["bitfinex-derivatives","SOLF0:USTF0",1768517126817,4.69161878,142.36,142.31,11.00500881]
["bitfinex-derivatives","SOLF0:USTF0",1768517127019,5.44959578,142.35,142.31,11.00500881]
["bitfinex-derivatives","SOLF0:USTF0",1768517127219,4.69161878,142.36,142.31,11.00500881]
["bitfinex-derivatives","SOLF0:USTF0",1768517127514,5.44934772,142.35,142.31,11.00500881]
["bitfinex-derivatives","SOLF0:USTF0",1768517127817,4.69161878,142.36,142.31,11.00500881]
["bitfinex-derivatives","SOLF0:USTF0",1768517128018,5.44934772,142.35,142.31,11.00500881]
["bitfinex-derivatives","SOLF0:USTF0",1768517128223,4.69161878,142.36,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768517128420,5.805e-05,142.35,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768517128622,4.69161878,142.36,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768517133721,4.69161878,142.36,142.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768517134828,11.01521878,142.36,142.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768517137023,11.01521878,142.36,142.3,10.86494587]
["bitfinex-derivatives","SOLF0:USTF0",1768517138925,4.69161878,142.35,142.28,10.86554587]
["bitfinex-derivatives","SOLF0:USTF0",1768517139133,4.69161878,142.34,142.28,10.86554587]
["bitfinex-derivatives","SOLF0:USTF0",1768517139322,4.69161878,142.34,142.29,4.53894587]
["bitfinex-derivatives","SOLF0:USTF0",1768517139522,4.69161878,142.34,142.29,10.86554587]
["bitfinex-derivatives","SOLF0:USTF0",1768517139928,11.01521878,142.36,142.3,4.53894587]
["bitfinex-derivatives","SOLF0:USTF0",1768517140231,5.23926993,142.35,142.3,4.53894587]
["bitfinex-derivatives","SOLF0:USTF0",1768517140430,11.01521878,142.36,142.3,4.53894587]
["bitfinex-derivatives","SOLF0:USTF0",1768517140731,10.66365402,142.35,142.3,4.53894587]
["bitfinex-derivatives","SOLF0:USTF0",1768517140930,11.01521878,142.36,142.3,4.53894587]
["bitfinex-derivatives","SOLF0:USTF0",1768517141231,15.3552728,142.35,142.3,4.53894587]
["bitfinex-derivatives","SOLF0:USTF0",1768517141429,4.69161878,142.35,142.3,4.53894587]
["bitfinex-derivatives","SOLF0:USTF0",1768517151036,4.69161878,142.35,142.3,10.86504587]
["bitfinex-derivatives","SOLF0:USTF0",1768517159935,4.69161878,142.35,142.31,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768517161531,6.3227,142.38,142.31,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768517161734,15.35254259,142.37,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517161935,10.64849521,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517162134,4.70404738,142.37,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517162335,10.64887494,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517162544,4.70404738,142.37,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517162743,10.64895037,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517162942,4.70404738,142.37,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517163143,15.33790032,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517163341,4.70404738,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517168151,5.41208456,142.35,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517168344,4.70404738,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517168535,5.41213365,142.35,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517168741,4.70404738,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517168940,5.41213365,142.35,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517169240,4.70404738,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517169547,5.41259874,142.35,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517169739,4.70404738,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517169939,10.6385312,142.35,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517170243,4.70404738,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517170549,10.63962723,142.35,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517170748,4.70404738,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517170946,7.137e-05,142.35,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517171146,4.70404738,142.36,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768517179558,11.02674738,142.38,142.32,11.0853939]
["bitfinex-derivatives","SOLF0:USTF0",1768517182654,5.38861566,142.37,142.32,11.0853939]
["bitfinex-derivatives","SOLF0:USTF0",1768517182854,10.5529687,142.36,142.32,11.0853939]
["bitfinex-derivatives","SOLF0:USTF0",1768517183158,4.77412677,142.37,142.32,11.0853939]
["bitfinex-derivatives","SOLF0:USTF0",1768517183456,10.55255551,142.36,142.33,10.8669069]
["bitfinex-derivatives","SOLF0:USTF0",1768517183661,4.77412677,142.39,142.33,4.5421069]
["bitfinex-derivatives","SOLF0:USTF0",1768517183861,5.16348744,142.38,142.33,4.5421069]
["bitfinex-derivatives","SOLF0:USTF0",1768517184058,4.77412677,142.41,142.33,4.5421069]
["bitfinex-derivatives","SOLF0:USTF0",1768517184256,5.16310068,142.4,142.33,4.5421069]
["bitfinex-derivatives","SOLF0:USTF0",1768517184457,5.16310068,142.39,142.33,4.5421069]
["bitfinex-derivatives","SOLF0:USTF0",1768517184659,4.77412677,142.41,142.33,4.5421069]
["bitfinex-derivatives","SOLF0:USTF0",1768517184860,5.1599122,142.4,142.34,10.8665069]
["bitfinex-derivatives","SOLF0:USTF0",1768517185060,5.1599122,142.39,142.34,10.8665069]
["bitfinex-derivatives","SOLF0:USTF0",1768517185260,11.09582677,142.41,142.34,10.8665069]
["bitfinex-derivatives","SOLF0:USTF0",1768517185464,5.1572275,142.4,142.34,10.8665069]
["bitfinex-derivatives","SOLF0:USTF0",1768517185662,4.77412677,142.4,142.34,10.8665069]
["bitfinex-derivatives","SOLF0:USTF0",1768517191468,4.77412677,142.4,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768517191666,4.77412677,142.4,142.35,10.95195666]
["bitfinex-derivatives","SOLF0:USTF0",1768517194768,4.42730936,142.42,142.36,10.95155666]
["bitfinex-derivatives","SOLF0:USTF0",1768517195773,5.34325514,142.41,142.36,10.95155666]
["bitfinex-derivatives","SOLF0:USTF0",1768517196068,4.42730936,142.42,142.36,10.95155666]
["bitfinex-derivatives","SOLF0:USTF0",1768517196472,4.42730936,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768517199978,4.42730936,142.42,142.37,10.95115666]
["bitfinex-derivatives","SOLF0:USTF0",1768517200173,4.42730936,142.44,142.38,4.62805666]
["bitfinex-derivatives","SOLF0:USTF0",1768517203281,4.42730936,142.44,142.39,4.62805666]
["bitfinex-derivatives","SOLF0:USTF0",1768517203478,4.42730936,142.44,142.37,4.62805666]
["bitfinex-derivatives","SOLF0:USTF0",1768517203777,4.42730936,142.43,142.37,4.62805666]
["bitfinex-derivatives","SOLF0:USTF0",1768517215186,4.42730936,142.43,142.37,10.95105666]
["bitfinex-derivatives","SOLF0:USTF0",1768517216585,4.42730936,142.43,142.38,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517217383,4.42730936,142.43,142.37,11.10098246]
["bitfinex-derivatives","SOLF0:USTF0",1768517223089,4.42730936,142.43,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768517227793,4.42730936,142.43,142.35,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517228893,4.42730936,142.43,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517229586,4.42730936,142.43,142.37,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517231098,4.42730936,142.43,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768517231395,4.42730936,142.43,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517231591,15.10712532,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517231796,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517237699,10.54298132,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517237896,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517238603,10.54500389,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517238797,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517238997,10.54500389,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517239194,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517239497,10.54661901,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517239701,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517239898,10.54649919,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517240197,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517240398,10.54752302,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517240600,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517240802,10.54737478,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517241001,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517241196,10.54737478,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517241397,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517241698,10.54831104,142.41,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517241903,4.58261249,142.42,142.36,11.10148246]
["bitfinex-derivatives","SOLF0:USTF0",1768517242201,14.89301255,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517242504,10.54896332,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517242692,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517242897,10.54914288,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517243106,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517243303,10.54944102,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517243508,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517243808,10.54848523,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517244004,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517244197,10.54848523,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517244390,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517244595,10.54783215,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517244795,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517244997,10.54783215,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517245204,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517245409,5.35103822,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517245599,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517245904,5.35103822,142.4,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517246201,4.34470151,142.41,142.36,4.77798246]
["bitfinex-derivatives","SOLF0:USTF0",1768517247899,10.95325977,142.36,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517248100,4.62975977,142.35,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517248507,10.95385977,142.35,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517248804,4.62975977,142.35,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517249502,4.62975977,142.35,142.29,10.73126797]
["bitfinex-derivatives","SOLF0:USTF0",1768517252899,10.95385977,142.35,142.29,10.73126797]
["bitfinex-derivatives","SOLF0:USTF0",1768517254406,10.95385977,142.35,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517255104,6.3245,142.34,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517257419,4.62975977,142.35,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517259815,6.3245,142.34,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517260404,98.3498,142.39,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517260405,6.3239,142.36,142.29,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517261113,6.324,142.35,142.3,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517267718,10.95375977,142.35,142.3,4.40466797]
["bitfinex-derivatives","SOLF0:USTF0",1768517274007,4.58124312,142.34,142.28,10.59706106]
["bitfinex-derivatives","SOLF0:USTF0",1768517274311,10.90594312,142.34,142.28,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517285527,10.90594312,142.34,142.28,10.59706106]
["bitfinex-derivatives","SOLF0:USTF0",1768517288026,4.58124312,142.33,142.28,10.59706106]
["bitfinex-derivatives","SOLF0:USTF0",1768517289436,4.58124312,142.33,142.28,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517291338,10.90664312,142.32,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517291636,4.58124312,142.31,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517294038,6.79457504,142.33,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517294339,15.39512193,142.32,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517294538,5.44114896,142.31,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517294727,4.58124312,142.32,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517294932,5.44067595,142.31,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517295130,10.90664312,142.32,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517295334,5.44067595,142.31,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517295640,10.90664312,142.32,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517295834,5.44011711,142.31,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517296036,10.90664312,142.32,142.26,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517296236,4.58124312,142.3,142.24,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517299141,10.90764312,142.3,142.24,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517300450,4.58124312,142.29,142.24,4.26996106]
["bitfinex-derivatives","SOLF0:USTF0",1768517300651,4.58124312,142.29,142.22,10.59966106]
["bitfinex-derivatives","SOLF0:USTF0",1768517300855,4.58124312,142.29,142.23,4.37317067]
["bitfinex-derivatives","SOLF0:USTF0",1768517302257,10.90794312,142.29,142.23,4.37317067]
["bitfinex-derivatives","SOLF0:USTF0",1768517304756,6.3276,142.27,142.22,4.37317067]
["bitfinex-derivatives","SOLF0:USTF0",1768517305454,10.9000762,142.28,142.22,4.37317067]
["bitfinex-derivatives","SOLF0:USTF0",1768517306750,4.57969994,142.27,142.22,4.37317067]
["bitfinex-derivatives","SOLF0:USTF0",1768517306955,4.57969994,142.26,142.19,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517307558,10.90779994,142.26,142.2,10.76791545]
["bitfinex-derivatives","SOLF0:USTF0",1768517308258,4.57969994,142.26,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768517308451,6.79303186,142.28,142.21,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517308646,6.79303186,142.3,142.21,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517308851,6.79303186,142.3,142.24,10.76611545]
["bitfinex-derivatives","SOLF0:USTF0",1768517309052,6.79303186,142.3,142.24,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517309959,4.57969994,142.3,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768517313859,4.57969994,142.3,142.25,10.76571545]
["bitfinex-derivatives","SOLF0:USTF0",1768517316759,4.57969994,142.3,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768517320358,10.90509994,142.32,142.25,10.76571545]
["bitfinex-derivatives","SOLF0:USTF0",1768517320558,5.43194728,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517320759,10.90509994,142.32,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517321065,5.43193839,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517321367,10.90509994,142.32,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517321569,5.43214674,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517321867,10.90509994,142.32,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517322069,5.43214674,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517322369,10.90509994,142.32,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517322557,5.43249733,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517322760,10.90509994,142.32,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517322962,5.34102696,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517323161,10.90509994,142.32,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517323362,5.34102696,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517323564,10.90509994,142.32,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517323763,9.92109723,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517324065,4.57969994,142.31,142.26,4.43731545]
["bitfinex-derivatives","SOLF0:USTF0",1768517327574,4.57969994,142.31,142.26,10.76531545]
["bitfinex-derivatives","SOLF0:USTF0",1768517331377,4.13898969,142.33,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768517333175,4.13898969,142.33,142.28,10.62852824]
["bitfinex-derivatives","SOLF0:USTF0",1768517336177,7.59905043,142.36,142.29,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517336378,4.13898969,142.36,142.29,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517337883,4.13898969,142.36,142.31,10.62692824]
["bitfinex-derivatives","SOLF0:USTF0",1768517340275,4.13898969,142.39,142.33,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517340476,10.7080342,142.38,142.33,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517340684,4.13898969,142.39,142.33,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517340982,10.70739118,142.38,142.33,10.62622824]
["bitfinex-derivatives","SOLF0:USTF0",1768517341182,4.13898969,142.39,142.33,10.62622824]
["bitfinex-derivatives","SOLF0:USTF0",1768517341388,5.33144667,142.38,142.33,10.62622824]
["bitfinex-derivatives","SOLF0:USTF0",1768517341581,4.13898969,142.39,142.33,10.62622824]
["bitfinex-derivatives","SOLF0:USTF0",1768517349790,4.13898969,142.39,142.34,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517352890,4.13898969,142.39,142.34,10.62572824]
["bitfinex-derivatives","SOLF0:USTF0",1768517360006,6.3218,142.4,142.35,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517360211,4.13898969,142.42,142.35,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517360502,4.13898969,142.42,142.36,4.30142824]
["bitfinex-derivatives","SOLF0:USTF0",1768517361304,4.13898969,142.42,142.37,4.05825856]
["bitfinex-derivatives","SOLF0:USTF0",1768517361498,10.60675892,142.44,142.37,4.05825856]
["bitfinex-derivatives","SOLF0:USTF0",1768517361797,6.3203,142.44,142.37,4.05825856]
["bitfinex-derivatives","SOLF0:USTF0",1768517362101,4.28645892,142.46,142.39,4.05825856]
["bitfinex-derivatives","SOLF0:USTF0",1768517362801,6.3196,142.45,142.39,4.05825856]
["bitfinex-derivatives","SOLF0:USTF0",1768517362997,4.28645892,142.44,142.37,4.05825856]
["bitfinex-derivatives","SOLF0:USTF0",1768517363799,10.60645892,142.44,142.38,4.05825856]
["bitfinex-derivatives","SOLF0:USTF0",1768517364910,4.28645892,142.44,142.38,10.38075856]
["bitfinex-derivatives","SOLF0:USTF0",1768517367611,4.28645892,142.44,142.39,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517367807,4.28645892,142.44,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768517369209,4.28645892,142.44,142.38,10.46836058]
["bitfinex-derivatives","SOLF0:USTF0",1768517373514,6.49703792,142.44,142.38,10.46836058]
["bitfinex-derivatives","SOLF0:USTF0",1768517373710,4.28645892,142.44,142.38,10.46836058]
["bitfinex-derivatives","SOLF0:USTF0",1768517375415,4.28645892,142.44,142.38,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517377715,4.21533665,142.42,142.36,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517379010,10.53623665,142.42,142.36,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517380103,6.3209,142.42,142.36,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517380308,4.21533665,142.41,142.36,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517381812,10.53673665,142.41,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768517382016,4.21533665,142.4,142.35,10.46946058]
["bitfinex-derivatives","SOLF0:USTF0",1768517382814,4.21533665,142.4,142.35,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517382815,10.53723665,142.4,142.35,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517383011,4.21533665,142.39,142.33,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517383618,4.21533665,142.39,142.33,10.47066058]
["bitfinex-derivatives","SOLF0:USTF0",1768517383619,10.53753665,142.39,142.33,10.47066058]
["bitfinex-derivatives","SOLF0:USTF0",1768517388822,4.21533665,142.39,142.33,10.47066058]
["bitfinex-derivatives","SOLF0:USTF0",1768517395621,4.21533665,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517398929,4.21533665,142.39,142.33,4.14586058]
["bitfinex-derivatives","SOLF0:USTF0",1768517399826,10.53753665,142.39,142.33,10.47066058]
["bitfinex-derivatives","SOLF0:USTF0",1768517401926,4.21533665,142.39,142.33,10.47066058]
["bitfinex-derivatives","SOLF0:USTF0",1768517406633,6.6590761,142.41,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517406828,10.56537832,142.4,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517407133,6.0819046,142.41,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517407430,10.56536954,142.4,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517407631,6.0819046,142.41,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517407832,10.56541633,142.4,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517408132,6.0819046,142.41,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517408327,10.56542969,142.4,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517408529,3.8713256,142.41,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517408728,10.56544695,142.4,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517408933,3.8713256,142.41,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517409246,10.56544695,142.4,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517409426,3.8713256,142.41,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517409734,10.56569347,142.4,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517409935,3.8713256,142.41,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517410137,10.56569347,142.4,142.35,10.40127955]
["bitfinex-derivatives","SOLF0:USTF0",1768517410332,6.6590761,142.43,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517410525,10.56469201,142.42,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517410728,10.56469201,142.41,142.35,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517410926,6.6590761,142.43,142.37,10.40017955]
["bitfinex-derivatives","SOLF0:USTF0",1768517411133,10.5646667,142.42,142.37,10.40017955]
["bitfinex-derivatives","SOLF0:USTF0",1768517411323,10.5646667,142.41,142.37,10.40017955]
["bitfinex-derivatives","SOLF0:USTF0",1768517411529,6.6590761,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517411833,10.56555082,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517412034,10.56555082,142.41,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517412335,6.6590761,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517412539,10.56649937,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517412734,6.6590761,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517413036,10.60387925,142.42,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517413232,6.6590761,142.45,142.39,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517413429,5.34024052,142.44,142.39,4.07737955]
["bitfinex-derivatives","SOLF0:USTF0",1768517413629,6.6590761,142.45,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768517413825,5.34023615,142.44,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768517414033,6.6590761,142.45,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768517414233,5.34023615,142.44,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768517414434,6.6590761,142.45,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768517414633,2e-08,142.44,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768517414834,6.6590761,142.45,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768517420642,6.6590761,142.45,142.39,10.39937955]
["bitfinex-derivatives","SOLF0:USTF0",1768517421341,6.6590761,142.45,142.4,4.24430642]
["bitfinex-derivatives","SOLF0:USTF0",1768517422546,12.64171214,142.47,142.4,10.56600642]
["bitfinex-derivatives","SOLF0:USTF0",1768517423243,4.11243314,142.46,142.4,10.56600642]
["bitfinex-derivatives","SOLF0:USTF0",1768517425945,4.11243314,142.46,142.41,4.13938721]
["bitfinex-derivatives","SOLF0:USTF0",1768517426146,2.210579,142.47,142.42,4.13938721]
["bitfinex-derivatives","SOLF0:USTF0",1768517428147,4.14086824,142.46,142.39,4.13938721]
["bitfinex-derivatives","SOLF0:USTF0",1768517429154,10.46006824,142.46,142.4,10.46108721]
["bitfinex-derivatives","SOLF0:USTF0",1768517430053,10.46006824,142.46,142.41,4.13938721]
["bitfinex-derivatives","SOLF0:USTF0",1768517435156,6.3192,142.46,142.41,4.13938721]
["bitfinex-derivatives","SOLF0:USTF0",1768517438668,10.46006824,142.46,142.41,4.13938721]
["bitfinex-derivatives","SOLF0:USTF0",1768517441063,10.46006824,142.46,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768517441454,10.46006824,142.46,142.4,10.46108721]
["bitfinex-derivatives","SOLF0:USTF0",1768517442263,10.46006824,142.46,142.41,4.13938721]
["bitfinex-derivatives","SOLF0:USTF0",1768517447767,4.14086824,142.46,142.41,4.13938721]
["bitfinex-derivatives","SOLF0:USTF0",1768517451865,4.40816004,142.54,142.42,4.31606927]
["bitfinex-derivatives","SOLF0:USTF0",1768517452062,14.88978697,142.53,142.42,4.31606927]
["bitfinex-derivatives","SOLF0:USTF0",1768517452263,4.40816004,142.53,142.42,4.31606927]
["bitfinex-derivatives","SOLF0:USTF0",1768517470585,4.40816004,142.53,142.43,4.31606927]
["bitfinex-derivatives","SOLF0:USTF0",1768517495404,4.33886142,142.52,142.43,4.31606927]
["bitfinex-derivatives","SOLF0:USTF0",1768517496906,4.33886142,142.52,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768517500012,4.33886142,142.52,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768517501211,4.33886142,142.52,142.45,10.74386246]
["bitfinex-derivatives","SOLF0:USTF0",1768517501410,4.33886142,142.52,142.45,4.42476246]
["bitfinex-derivatives","SOLF0:USTF0",1768517502818,4.33886142,142.52,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768517503711,4.33886142,142.51,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768517506812,4.33886142,142.5,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768517520826,4.33886142,142.5,142.44,10.56325919]
["bitfinex-derivatives","SOLF0:USTF0",1768517532733,4.33886142,142.5,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768517536231,5.33787845,142.49,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768517536434,4.33886142,142.5,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768517536634,5.33785305,142.49,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768517536930,4.33886142,142.5,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768517538440,4.33886142,142.5,142.43,10.56365919]
["bitfinex-derivatives","SOLF0:USTF0",1768517538639,4.33886142,142.5,142.43,4.24365919]
["bitfinex-derivatives","SOLF0:USTF0",1768517539533,5.33857415,142.49,142.43,4.24365919]
["bitfinex-derivatives","SOLF0:USTF0",1768517539730,4.33886142,142.5,142.43,4.24365919]
["bitfinex-derivatives","SOLF0:USTF0",1768517539935,4.33886142,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768517540634,4.33886142,142.5,142.44,10.56355919]
["bitfinex-derivatives","SOLF0:USTF0",1768517542134,4.31079571,142.49,142.42,4.05068172]
["bitfinex-derivatives","SOLF0:USTF0",1768517542437,4.31079571,142.49,142.39,98.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768517542438,4.31079571,142.47,142.39,4.05068172]
["bitfinex-derivatives","SOLF0:USTF0",1768517543934,4.31079571,142.47,142.4,10.37198172]
["bitfinex-derivatives","SOLF0:USTF0",1768517548042,4.31079571,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768517548539,4.31079571,142.47,142.41,10.33417179]
["bitfinex-derivatives","SOLF0:USTF0",1768517552641,4.31079571,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768517557141,4.01528545,142.45,142.38,4.01297179]
["bitfinex-derivatives","SOLF0:USTF0",1768517558741,10.33498545,142.45,142.38,10.33557179]
["bitfinex-derivatives","SOLF0:USTF0",1768517558952,4.01528545,142.44,142.38,10.33557179]
["bitfinex-derivatives","SOLF0:USTF0",1768517560153,10.33538545,142.44,142.38,10.33557179]
["bitfinex-derivatives","SOLF0:USTF0",1768517560837,4.01528545,142.44,142.39,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768517561945,4.01528545,142.44,142.39,10.33497179]
["bitfinex-derivatives","SOLF0:USTF0",1768517563950,4.01528545,142.44,142.39,4.01297179]
["bitfinex-derivatives","SOLF0:USTF0",1768517566953,6.3196,142.45,142.39,4.01297179]
["bitfinex-derivatives","SOLF0:USTF0",1768517567447,4.01528545,142.46,142.39,4.01297179]
["bitfinex-derivatives","SOLF0:USTF0",1768517567652,6.319,142.47,142.39,4.01297179]
["bitfinex-derivatives","SOLF0:USTF0",1768517568855,10.33428545,142.47,142.39,4.01297179]
["bitfinex-derivatives","SOLF0:USTF0",1768517570050,4.01528545,142.47,142.39,4.01297179]
["bitfinex-derivatives","SOLF0:USTF0",1768517570851,4.01528545,142.47,142.4,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517575663,7.63951572,142.49,142.41,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517575864,4.18571205,142.48,142.41,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517576760,4.18571205,142.48,142.41,10.70177392]
["bitfinex-derivatives","SOLF0:USTF0",1768517577160,4.18571205,142.48,142.42,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517577953,4.18571205,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768517578965,4.18571205,142.48,142.43,10.70097392]
["bitfinex-derivatives","SOLF0:USTF0",1768517582069,4.18571205,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768517584870,4.18571205,142.48,142.42,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517585460,4.18571205,142.48,142.42,10.70137392]
["bitfinex-derivatives","SOLF0:USTF0",1768517587361,6.3188,142.47,142.42,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517587557,10.50451205,142.47,142.38,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517588665,10.50451205,142.47,142.4,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517589371,4.18571205,142.46,142.4,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517589773,4.18571205,142.46,142.4,10.70227392]
["bitfinex-derivatives","SOLF0:USTF0",1768517591373,4.18571205,142.46,142.41,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517596875,10.50491205,142.46,142.41,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517597067,4.18571205,142.45,142.39,10.70277392]
["bitfinex-derivatives","SOLF0:USTF0",1768517597267,4.18571205,142.45,142.39,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517598777,10.50551205,142.45,142.39,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517600074,10.50571205,142.44,142.37,4.38057392]
["bitfinex-derivatives","SOLF0:USTF0",1768517601878,10.50571205,142.44,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768517602080,10.50571205,142.44,142.38,4.26236921]
["bitfinex-derivatives","SOLF0:USTF0",1768517602878,4.10977779,142.43,142.38,4.26236921]
["bitfinex-derivatives","SOLF0:USTF0",1768517603089,10.43017779,142.43,142.36,4.26236921]
["bitfinex-derivatives","SOLF0:USTF0",1768517603380,10.43017779,142.43,142.36,10.58576921]
["bitfinex-derivatives","SOLF0:USTF0",1768517603579,4.10977779,142.42,142.36,10.58576921]
["bitfinex-derivatives","SOLF0:USTF0",1768517614889,4.10977779,142.42,142.37,4.10056073]
["bitfinex-derivatives","SOLF0:USTF0",1768517618394,4.33993191,142.44,142.38,4.10056073]
["bitfinex-derivatives","SOLF0:USTF0",1768517619300,6.55044466,142.44,142.38,4.10056073]
["bitfinex-derivatives","SOLF0:USTF0",1768517619790,12.87044466,142.44,142.38,4.10056073]
["bitfinex-derivatives","SOLF0:USTF0",1768517627206,4.33993191,142.43,142.38,4.10056073]
["bitfinex-derivatives","SOLF0:USTF0",1768517641817,4.33993191,142.43,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517646219,5.22254572,142.42,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517646419,4.33993191,142.43,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517646622,10.57529126,142.42,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517646923,4.33993191,142.43,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517647118,10.57529126,142.42,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517647313,4.33993191,142.43,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517647623,10.57694761,142.42,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517647825,4.33993191,142.43,142.38,10.42286073]
["bitfinex-derivatives","SOLF0:USTF0",1768517648019,4.33993191,142.43,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768517648020,14.78160931,142.42,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768517648324,10.57813939,142.41,142.36,10.6947299]
["bitfinex-derivatives","SOLF0:USTF0",1768517648513,4.2046617,142.42,142.36,10.6947299]
["bitfinex-derivatives","SOLF0:USTF0",1768517649525,5.35396258,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768517649737,4.2046617,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768517650025,5.35396258,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768517650227,4.2046617,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768517654922,4.2046617,142.42,142.37,10.6946299]
["bitfinex-derivatives","SOLF0:USTF0",1768517670837,4.2046617,142.42,142.37,4.3715299]
["bitfinex-derivatives","SOLF0:USTF0",1768517680355,10.57465471,142.41,142.37,4.3715299]
["bitfinex-derivatives","SOLF0:USTF0",1768517680556,4.2046617,142.42,142.37,4.3715299]
["bitfinex-derivatives","SOLF0:USTF0",1768517686162,4.2046617,142.42,142.37,10.6945299]
["bitfinex-derivatives","SOLF0:USTF0",1768517687459,6.3206,142.43,142.38,4.37079395]
["bitfinex-derivatives","SOLF0:USTF0",1768517687662,10.53509155,142.42,142.38,4.37079395]
["bitfinex-derivatives","SOLF0:USTF0",1768517687960,4.06466004,142.45,142.38,4.37079395]
["bitfinex-derivatives","SOLF0:USTF0",1768517688164,14.60002512,142.44,142.38,4.37079395]
["bitfinex-derivatives","SOLF0:USTF0",1768517688362,10.53536508,142.43,142.38,4.37079395]
["bitfinex-derivatives","SOLF0:USTF0",1768517688663,4.06466004,142.44,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517688869,10.53585589,142.43,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517689048,4.06466004,142.44,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517689250,10.53584909,142.43,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517689453,4.06466004,142.44,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517689652,10.53583912,142.43,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517689856,4.06466004,142.44,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517690054,10.53583912,142.43,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517690254,4.06466004,142.44,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517690452,7.51892674,142.46,142.4,4.37079395]
["bitfinex-derivatives","SOLF0:USTF0",1768517690764,9.24789672,142.45,142.38,4.37079395]
["bitfinex-derivatives","SOLF0:USTF0",1768517690961,4.1594027,142.44,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517691267,10.4795027,142.44,142.38,10.69339395]
["bitfinex-derivatives","SOLF0:USTF0",1768517692864,10.4795027,142.44,142.39,4.14148085]
["bitfinex-derivatives","SOLF0:USTF0",1768517700862,4.1594027,142.44,142.39,4.14148085]
["bitfinex-derivatives","SOLF0:USTF0",1768517703660,4.1594027,142.44,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517703860,4.1594027,142.44,142.38,10.46408085]
["bitfinex-derivatives","SOLF0:USTF0",1768517704063,4.1594027,142.44,142.36,10.46468085]
["bitfinex-derivatives","SOLF0:USTF0",1768517704260,4.1594027,142.42,142.36,10.46468085]
["bitfinex-derivatives","SOLF0:USTF0",1768517714167,4.1594027,142.41,142.34,10.46568085]
["bitfinex-derivatives","SOLF0:USTF0",1768517715361,4.1594027,142.4,142.34,10.46568085]
["bitfinex-derivatives","SOLF0:USTF0",1768517728682,6.3222,142.39,142.34,4.14148085]
["bitfinex-derivatives","SOLF0:USTF0",1768517730079,4.00335532,142.38,142.31,4.1525398]
["bitfinex-derivatives","SOLF0:USTF0",1768517731484,4.00335532,142.38,142.32,10.4774398]
["bitfinex-derivatives","SOLF0:USTF0",1768517732083,4.00335532,142.37,142.32,4.1525398]
["bitfinex-derivatives","SOLF0:USTF0",1768517732282,4.00335532,142.37,142.3,4.1525398]
["bitfinex-derivatives","SOLF0:USTF0",1768517732779,4.00335532,142.37,142.31,10.4782398]
["bitfinex-derivatives","SOLF0:USTF0",1768517737185,4.00335532,142.37,142.32,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768517739179,4.00335532,142.37,142.32,10.4777398]
["bitfinex-derivatives","SOLF0:USTF0",1768517754901,4.00335532,142.37,142.32,4.1525398]
["bitfinex-derivatives","SOLF0:USTF0",1768517757303,10.32655532,142.37,142.32,4.1525398]
["bitfinex-derivatives","SOLF0:USTF0",1768517760812,6.3227,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517763311,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517772216,5.31110851,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517772512,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517772713,5.31122504,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517772917,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517773118,5.31122504,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517773318,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517773514,5.31299133,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517773720,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517774022,5.31377833,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517774216,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517774418,5.31532122,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517774713,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517774915,5.31539925,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517775120,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517775315,5.31539925,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517775517,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517775818,5.31695563,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517776010,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517776209,5.31695563,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517776417,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517776710,10.39280624,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517776911,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517777120,10.39280624,142.37,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517777328,10.53786202,142.38,142.33,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517777621,6.42765692,142.43,142.34,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517777833,10.39240167,142.42,142.34,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517778010,5.07313447,142.41,142.37,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517778309,4.21516202,142.43,142.37,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517778512,5.07047131,142.42,142.37,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517778707,6.42765692,142.45,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517778912,10.38319919,142.44,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517779211,10.38319919,142.43,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517779412,5.0700908,142.42,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517779611,6.42765692,142.45,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517779813,10.37716567,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517780018,12.74735692,142.45,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517780216,10.37673012,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517780417,12.74735692,142.45,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517780618,10.36963685,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517780815,12.74735692,142.45,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517781019,10.36963685,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517781220,12.74735692,142.45,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517781416,5.30605494,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517781622,12.74735692,142.45,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517781821,5.3039047,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517782022,12.74735692,142.45,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517782224,5.3039047,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517782418,12.74735692,142.45,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517782624,5.30192048,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517782925,3.99155187,142.44,142.38,10.69750007]
["bitfinex-derivatives","SOLF0:USTF0",1768517784024,10.31185187,142.44,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517784232,3.99155187,142.44,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517785828,6.3204,142.43,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517786128,10.50043528,142.43,142.38,4.37500007]
["bitfinex-derivatives","SOLF0:USTF0",1768517787020,4.18003528,142.42,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768517793629,4.18003528,142.42,142.37,10.66085598]
["bitfinex-derivatives","SOLF0:USTF0",1768517795823,4.18003528,142.42,142.37,4.33785598]
["bitfinex-derivatives","SOLF0:USTF0",1768517797931,10.50093528,142.42,142.37,4.33785598]
["bitfinex-derivatives","SOLF0:USTF0",1768517798634,4.18003528,142.4,142.35,10.66175598]
["bitfinex-derivatives","SOLF0:USTF0",1768517805338,4.18003528,142.4,142.35,4.33785598]
["bitfinex-derivatives","SOLF0:USTF0",1768517805541,6.3223,142.39,142.33,4.33785598]
["bitfinex-derivatives","SOLF0:USTF0",1768517808240,10.50233528,142.39,142.33,4.33785598]
["bitfinex-derivatives","SOLF0:USTF0",1768517812937,4.07128381,142.38,142.33,4.33785598]
["bitfinex-derivatives","SOLF0:USTF0",1768517818952,10.39408381,142.38,142.33,4.33785598]
["bitfinex-derivatives","SOLF0:USTF0",1768517821459,4.07128381,142.37,142.31,10.68368308]
["bitfinex-derivatives","SOLF0:USTF0",1768517822652,4.07128381,142.37,142.32,4.35798308]
["bitfinex-derivatives","SOLF0:USTF0",1768517823449,6.3228,142.38,142.32,4.35798308]
["bitfinex-derivatives","SOLF0:USTF0",1768517824156,10.39408381,142.38,142.32,4.35798308]
["bitfinex-derivatives","SOLF0:USTF0",1768517827464,4.07128381,142.38,142.33,4.35798308]
["bitfinex-derivatives","SOLF0:USTF0",1768517835673,10.39368381,142.39,142.33,4.35798308]
["bitfinex-derivatives","SOLF0:USTF0",1768517840974,4.07128381,142.39,142.33,10.68288308]
["bitfinex-derivatives","SOLF0:USTF0",1768517843276,5.32441899,142.38,142.33,10.68288308]
["bitfinex-derivatives","SOLF0:USTF0",1768517843575,4.07128381,142.39,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768517843773,4.07128381,142.39,142.31,4.12580204]
["bitfinex-derivatives","SOLF0:USTF0",1768517844773,4.07128381,142.39,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517845876,4.03183147,142.38,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517849581,4.03183147,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517862984,10.61614037,142.4,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517863180,10.45371551,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517863381,5.3355006,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517863581,4.29434037,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517863783,5.33549556,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517864082,4.29434037,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517864281,5.33549556,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517864481,4.29434037,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517864682,5.33549249,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517864891,4.29434037,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517865086,5.33549249,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517865284,6.50644665,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517865491,5.33550767,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517865686,6.50644665,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517865882,5.33550767,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517866086,6.50644665,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517866294,5.33550767,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517866495,6.50644665,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517866692,5.33550485,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517866892,6.50644665,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517867190,5.33550485,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517867391,6.50644665,142.39,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517867591,5.33563181,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517867886,4.29434037,142.38,142.33,10.35465901]
["bitfinex-derivatives","SOLF0:USTF0",1768517872799,9.62613419,142.37,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517873000,4.28890788,142.37,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768517873199,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517873402,10.45614863,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517873696,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517873905,5.33599695,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517874202,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517874402,5.33574895,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517874601,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517874794,5.33561865,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517874995,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517875197,5.33561865,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517875399,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517875593,5.33543495,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517875795,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517876094,5.33543495,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517876297,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517876497,5.33537753,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517876795,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517876996,5.33537753,142.38,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517877289,4.28890788,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517877494,5.33532517,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517877694,4.28890788,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517877903,5.33532517,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517878105,4.28890788,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517878295,5.33532517,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517878502,4.28890788,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517878696,5.33527752,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517878989,4.28890788,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517879190,5.33527752,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517879493,4.28890788,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517879695,5.33523416,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517879990,4.28890788,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517880194,5.33523416,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517880400,8.53390628,142.4,142.35,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517880605,10.45313694,142.39,142.35,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517880803,10.61070788,142.4,142.35,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517881000,10.45306036,142.39,142.35,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517881203,10.61070788,142.4,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768517881407,10.45306187,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517881597,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517881896,10.45304275,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517882091,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517882297,10.45305323,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517882492,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517882704,10.45302551,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517882899,5.33514864,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517883105,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517883405,10.45303815,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517883602,5.33515953,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517883901,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517884209,10.45744155,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517884408,5.33956816,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517884708,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517884896,10.45742725,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517885100,5.33956112,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517885299,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517885598,10.45743324,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517885800,5.3395742,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517886006,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517886200,10.45742664,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517886494,5.3395676,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517886697,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517886902,10.45739951,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517887107,5.33954742,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517887410,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517887600,10.45738602,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517887801,5.33954076,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517888009,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517888212,10.45740002,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517888410,5.33955476,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517888611,10.61070788,142.4,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517888811,10.45737279,142.39,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517889012,5.33953422,142.38,142.34,10.36249439]
["bitfinex-derivatives","SOLF0:USTF0",1768517889312,4.28890788,142.39,142.32,10.36299439]
["bitfinex-derivatives","SOLF0:USTF0",1768517889511,5.33953239,142.38,142.32,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517889811,4.28890788,142.39,142.32,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517890111,5.33953239,142.38,142.32,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517890309,4.28890788,142.39,142.32,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517890507,5.33953013,142.38,142.32,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517890706,4.28890788,142.39,142.32,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517890908,5.33953013,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517891109,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517891310,5.33954527,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517891510,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517891809,5.33952445,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517892012,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517892206,5.33953984,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517892407,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517892609,5.33951887,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517892810,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517893011,5.33951921,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517893216,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517893415,5.33953427,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517893715,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517893903,5.33951314,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517894107,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517894308,5.33952846,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517894612,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517894815,5.33950717,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517895114,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517895314,5.33952276,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517895505,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517895705,5.33950132,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517895902,4.28890788,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517896102,5.33950132,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768517896303,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517896511,5.33949559,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517896715,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517896916,5.33949559,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517897116,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517897316,5.3395117,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517897617,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517897819,5.33948996,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517898018,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517898318,5.33950633,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517898516,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517898817,5.33948445,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517899019,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517899213,5.33950107,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517899517,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517899718,5.33947905,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517899914,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517900113,5.33947905,142.38,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517900318,4.28890788,142.39,142.33,10.36289439]
["bitfinex-derivatives","SOLF0:USTF0",1768517900515,5.33947376,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517900717,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517900919,5.33947376,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517901117,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517901315,5.33948918,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517901515,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517901819,5.33946687,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517902022,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517902224,5.33948366,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517902417,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517902619,5.33946124,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517902819,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517903117,5.33946124,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517903319,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517903618,5.33945573,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517903817,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517904018,5.33945573,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517904226,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517904518,5.33947303,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517904719,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517904922,5.33945034,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517905125,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517905330,5.33946789,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517905526,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517905825,5.33944508,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517906128,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517906328,5.33946287,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517906519,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517906826,5.33943995,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517907027,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517907226,5.33945798,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517907524,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517907726,5.33943493,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517907923,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517908124,5.33943493,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517908325,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517908624,5.33943119,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517908825,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517909027,5.33943119,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517909221,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517909528,5.33944961,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517909716,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517909924,5.33942652,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517910225,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517910525,5.33944516,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517910730,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517910925,5.33942196,142.38,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517911126,4.28890788,142.39,142.34,4.03809439]
["bitfinex-derivatives","SOLF0:USTF0",1768517911322,6.3218,142.4,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517911627,4.20113038,142.41,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517911827,5.08017019,142.4,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517912028,4.20113038,142.41,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517912225,5.08017019,142.4,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517912427,4.20113038,142.41,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517912626,5.07977203,142.4,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517912820,10.52243038,142.41,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517913028,5.07976859,142.4,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517913330,10.52243038,142.41,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517913533,5.07942715,142.4,142.35,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517913730,4.20113038,142.41,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517913921,5.07904954,142.4,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517914126,4.20113038,142.41,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517914331,5.07905044,142.4,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517914528,4.20113038,142.41,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517914728,5.07837201,142.4,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517914928,4.20113038,142.41,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517915134,5.07837199,142.4,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517915334,4.20113038,142.41,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517915537,5.07782954,142.4,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517915835,4.20113038,142.41,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517916038,5.07782954,142.4,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517916235,4.20113038,142.41,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517916533,5.07737514,142.4,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517916734,4.20113038,142.41,142.35,10.6534907]
["bitfinex-derivatives","SOLF0:USTF0",1768517917035,5.07737514,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517917236,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517917438,5.07698253,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517917739,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517917940,5.07698253,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517918246,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517923342,5.30826105,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517923642,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517923844,5.30826105,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517924034,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517924236,5.30812696,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517924537,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517924830,5.30816943,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517925033,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517925229,5.30805437,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517925442,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517925736,5.30805437,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517925939,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517926141,5.30805437,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517926346,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517926536,5.30791453,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517926737,4.20113038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517926938,5.30791453,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517927138,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517927344,5.30779276,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517927542,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517927748,5.30779276,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517928045,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517928242,5.30768805,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517928451,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517928749,5.30768805,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517928950,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517929248,5.30768805,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517929546,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517929747,5.30760133,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517929934,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517930134,5.30760133,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517930336,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517930538,5.30753041,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517930741,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517930934,5.30753041,142.4,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517931143,10.52243038,142.41,142.36,4.3294907]
["bitfinex-derivatives","SOLF0:USTF0",1768517931342,9.62695167,142.4,142.33,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517931543,4.31947686,142.39,142.33,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517932048,4.31947686,142.41,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517932245,5.3074469,142.4,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517932441,4.31947686,142.41,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517932642,5.3074469,142.4,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517932845,4.31947686,142.41,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517933044,5.3074469,142.4,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517933247,4.31947686,142.41,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517933546,5.3074274,142.4,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517933748,6.3221,142.4,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517935854,10.64157686,142.4,142.34,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517945662,10.64157686,142.4,142.34,10.61238403]
["bitfinex-derivatives","SOLF0:USTF0",1768517947868,4.31947686,142.4,142.34,10.61238403]
["bitfinex-derivatives","SOLF0:USTF0",1768517951368,4.31947686,142.43,142.36,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517951570,4.31947686,142.45,142.36,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517951872,14.72042251,142.44,142.36,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517952059,10.40098929,142.43,142.36,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517952264,4.31947686,142.44,142.36,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517952471,5.30831096,142.43,142.36,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517952667,4.31947686,142.44,142.37,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517953868,4.31947686,142.44,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768517954072,4.31947686,142.44,142.38,10.61058403]
["bitfinex-derivatives","SOLF0:USTF0",1768517958478,14.0939495,142.46,142.4,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517958974,4.31947686,142.45,142.4,4.28798403]
["bitfinex-derivatives","SOLF0:USTF0",1768517964377,3.45497264,142.46,142.4,10.60968403]
["bitfinex-derivatives","SOLF0:USTF0",1768517966681,3.45497264,142.46,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768517967377,3.45497264,142.46,142.41,10.42079587]
["bitfinex-derivatives","SOLF0:USTF0",1768517967681,3.91620495,142.45,142.39,4.09959587]
["bitfinex-derivatives","SOLF0:USTF0",1768517968781,3.91620495,142.45,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768517969374,3.91620495,142.45,142.4,10.42109587]
["bitfinex-derivatives","SOLF0:USTF0",1768517976089,3.91620495,142.45,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768517980193,3.91620495,142.45,142.4,4.09959587]
["bitfinex-derivatives","SOLF0:USTF0",1768517981796,3.91620495,142.45,142.4,10.42129587]
["bitfinex-derivatives","SOLF0:USTF0",1768517983293,3.91620495,142.45,142.38,10.42189587]
["bitfinex-derivatives","SOLF0:USTF0",1768517985295,2.21045441,142.44,142.38,10.42189587]
["bitfinex-derivatives","SOLF0:USTF0",1768517986594,3.91620495,142.45,142.38,10.42189587]
["bitfinex-derivatives","SOLF0:USTF0",1768517986595,6.12665936,142.45,142.38,10.42189587]
["bitfinex-derivatives","SOLF0:USTF0",1768517989095,3.91620495,142.44,142.36,10.42269587]
["bitfinex-derivatives","SOLF0:USTF0",1768517989298,3.91620495,142.44,142.37,4.09959587]
["bitfinex-derivatives","SOLF0:USTF0",1768517989795,10.23630495,142.44,142.37,4.09959587]
["bitfinex-derivatives","SOLF0:USTF0",1768517991996,3.85982375,142.43,142.37,4.09959587]
["bitfinex-derivatives","SOLF0:USTF0",1768517992198,3.85982375,142.43,142.36,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768517992500,3.85982375,142.43,142.36,10.4551194]
["bitfinex-derivatives","SOLF0:USTF0",1768517993297,3.85982375,142.43,142.37,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768517996699,3.85982375,142.43,142.37,10.4550194]
["bitfinex-derivatives","SOLF0:USTF0",1768517996900,6.3201,142.44,142.38,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768517997594,10.17992375,142.44,142.38,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768517999402,3.85982375,142.43,142.38,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768517999697,6.3201,142.44,142.38,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768517999902,3.85982375,142.47,142.38,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518000095,6.07027816,142.47,142.38,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518000297,3.85982375,142.43,142.36,10.4555194]
["bitfinex-derivatives","SOLF0:USTF0",1768518000502,3.85982375,142.42,142.36,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518001003,3.85982375,142.42,142.37,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518002396,3.85982375,142.44,142.37,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518002597,3.85982375,142.46,142.38,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518002997,10.17932375,142.46,142.38,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518003798,10.17932375,142.46,142.39,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518004103,3.85982375,142.48,142.39,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518004612,3.85982375,142.5,142.42,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518004902,3.85982375,142.52,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768518005099,3.85982375,142.52,142.45,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518005309,3.85982375,142.49,142.43,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518006006,6.07027816,142.48,142.39,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518006204,98.2684,142.51,142.39,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518006205,2.21045441,142.46,142.39,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518007112,98.2731,142.5,142.33,111.51582982]
["bitfinex-derivatives","SOLF0:USTF0",1768518007113,2.21045441,142.44,142.37,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518007308,6.07027816,142.44,142.37,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518007505,12.39037816,142.44,142.37,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518007710,3.85982375,142.43,142.37,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518007911,3.85982375,142.41,142.35,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518008310,2.21045441,142.4,142.35,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518009414,3.85982375,142.39,142.33,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518011499,2.21045441,142.4,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768518011500,6.07027816,142.38,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768518012010,6.07027816,142.38,142.32,10.4570194]
["bitfinex-derivatives","SOLF0:USTF0",1768518013315,6.07027816,142.38,142.32,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518013517,3.85982375,142.4,142.32,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518014915,3.85982375,142.4,142.3,98.405]
["bitfinex-derivatives","SOLF0:USTF0",1768518014916,3.85982375,142.4,142.33,10.4567194]
["bitfinex-derivatives","SOLF0:USTF0",1768518016320,3.85982375,142.4,142.33,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518016610,6.07027816,142.42,142.33,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518017818,6.07027816,142.42,142.35,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518018515,2.21045441,142.4,142.33,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518018710,6.07027816,142.4,142.33,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518018914,3.85982375,142.4,142.33,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518020625,3.85982375,142.4,142.33,10.4567194]
["bitfinex-derivatives","SOLF0:USTF0",1768518020825,3.85982375,142.4,142.34,4.1320194]
["bitfinex-derivatives","SOLF0:USTF0",1768518026433,3.85982375,142.4,142.35,3.85172547]
["bitfinex-derivatives","SOLF0:USTF0",1768518032334,8.53195441,142.41,142.35,10.17572547]
["bitfinex-derivatives","SOLF0:USTF0",1768518032539,8.53195441,142.41,142.36,3.85172547]
["bitfinex-derivatives","SOLF0:USTF0",1768518035142,2.21045441,142.41,142.36,3.85172547]
["bitfinex-derivatives","SOLF0:USTF0",1768518036637,6.3209,142.42,142.37,3.85172547]
["bitfinex-derivatives","SOLF0:USTF0",1768518036837,3.9128481,142.43,142.37,3.85172547]
["bitfinex-derivatives","SOLF0:USTF0",1768518037744,3.9128481,142.43,142.38,10.17432547]
["bitfinex-derivatives","SOLF0:USTF0",1768518038640,3.9128481,142.42,142.36,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768518038838,6.12330251,142.42,142.36,10.17502547]
["bitfinex-derivatives","SOLF0:USTF0",1768518045348,3.9128481,142.42,142.36,10.17502547]
["bitfinex-derivatives","SOLF0:USTF0",1768518047251,3.9128481,142.41,142.36,3.85172547]
["bitfinex-derivatives","SOLF0:USTF0",1768518048154,3.9128481,142.41,142.33,3.85172547]
["bitfinex-derivatives","SOLF0:USTF0",1768518048855,3.9128481,142.41,142.35,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768518049557,3.9128481,142.41,142.35,10.17572547]
["bitfinex-derivatives","SOLF0:USTF0",1768518051463,4.07188905,142.4,142.33,10.30371908]
["bitfinex-derivatives","SOLF0:USTF0",1768518052863,4.07188905,142.39,142.33,10.30371908]
["bitfinex-derivatives","SOLF0:USTF0",1768518053060,4.07188905,142.35,142.29,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518053757,4.07188905,142.38,142.3,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518054857,10.39508905,142.37,142.3,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518055658,4.07188905,142.37,142.31,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518057769,4.07188905,142.37,142.29,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518058869,4.07188905,142.36,142.29,10.30571908]
["bitfinex-derivatives","SOLF0:USTF0",1768518060471,4.07188905,142.33,142.23,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518061972,10.39728905,142.32,142.24,10.30771908]
["bitfinex-derivatives","SOLF0:USTF0",1768518062466,4.07188905,142.31,142.24,10.30771908]
["bitfinex-derivatives","SOLF0:USTF0",1768518064363,4.07188905,142.3,142.22,10.30861908]
["bitfinex-derivatives","SOLF0:USTF0",1768518065473,4.07188905,142.29,142.22,10.30861908]
["bitfinex-derivatives","SOLF0:USTF0",1768518066073,98.3846,142.34,142.19,98.4804]
["bitfinex-derivatives","SOLF0:USTF0",1768518066074,10.39758905,142.32,142.24,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518067074,10.39758905,142.32,142.25,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518067475,4.07188905,142.32,142.25,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518068566,4.07188905,142.32,142.25,10.30751908]
["bitfinex-derivatives","SOLF0:USTF0",1768518069774,4.07188905,142.32,142.26,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518072174,4.07188905,142.32,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768518072574,4.07188905,142.32,142.26,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768518073970,4.07188905,142.34,142.27,10.30661908]
["bitfinex-derivatives","SOLF0:USTF0",1768518074575,4.07188905,142.34,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768518075778,4.07188905,142.36,142.29,3.97921908]
["bitfinex-derivatives","SOLF0:USTF0",1768518076780,4.07188905,142.36,142.32,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768518084997,13.58266375,142.39,142.32,10.12354273]
["bitfinex-derivatives","SOLF0:USTF0",1768518085198,3.80589247,142.39,142.33,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768518085900,3.80589247,142.39,142.33,10.21763178]
["bitfinex-derivatives","SOLF0:USTF0",1768518086991,3.80589247,142.39,142.34,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768518087900,3.75649455,142.41,142.35,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768518089103,3.75649455,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768518091300,3.75649455,142.44,142.36,3.89303178]
["bitfinex-derivatives","SOLF0:USTF0",1768518093009,3.75649455,142.44,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768518098795,3.75649455,142.43,142.34,102.26793178]
["bitfinex-derivatives","SOLF0:USTF0",1768518100006,3.75649455,142.43,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768518103611,3.75649455,142.42,142.32,3.89303178]
["bitfinex-derivatives","SOLF0:USTF0",1768518103812,3.75649455,142.41,142.32,3.89303178]
["bitfinex-derivatives","SOLF0:USTF0",1768518104809,3.75649455,142.4,142.34,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768518106112,3.75649455,142.39,142.34,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768518107313,5.96883246,142.39,142.34,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768518110608,12.29113246,142.39,142.32,3.89303178]
["bitfinex-derivatives","SOLF0:USTF0",1768518111814,12.29113246,142.39,142.32,10.21823178]
["bitfinex-derivatives","SOLF0:USTF0",1768518112903,12.29113246,142.39,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768518113217,10.07879455,142.39,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768518115017,3.75627403,142.37,142.3,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518115217,3.75627403,142.4,142.3,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518115716,10.07837403,142.4,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768518119917,2.21233791,142.41,142.35,10.4699074]
["bitfinex-derivatives","SOLF0:USTF0",1768518119918,6.3213,142.41,142.35,10.4699074]
["bitfinex-derivatives","SOLF0:USTF0",1768518120221,3.75627403,142.42,142.35,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518120917,10.07717403,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768518123815,10.07717403,142.42,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768518123816,3.75627403,142.42,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768518127926,3.75627403,142.42,142.36,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518130327,3.75627403,142.42,142.36,10.4694074]
["bitfinex-derivatives","SOLF0:USTF0",1768518131132,296.3876,142.48,142.32,100.60313791]
["bitfinex-derivatives","SOLF0:USTF0",1768518131133,12.28851194,142.45,142.38,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518131338,10.4222424,142.44,142.38,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518131624,12.28851194,142.45,142.38,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518132929,6.32,142.44,142.38,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518133426,12.28821194,142.45,142.39,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518136434,10.07587403,142.45,142.39,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518137831,3.75627403,142.47,142.39,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518138032,6.319,142.47,142.39,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518138930,6.319,142.47,142.41,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518140029,5.96861194,142.48,142.41,10.4672074]
["bitfinex-derivatives","SOLF0:USTF0",1768518141937,12.28681194,142.48,142.41,10.4672074]
["bitfinex-derivatives","SOLF0:USTF0",1768518145238,2.21233791,142.46,142.41,10.4672074]
["bitfinex-derivatives","SOLF0:USTF0",1768518145442,6.35930041,142.46,142.41,10.4672074]
["bitfinex-derivatives","SOLF0:USTF0",1768518147343,6.35930041,142.46,142.41,4.1459074]
["bitfinex-derivatives","SOLF0:USTF0",1768518154242,12.67840041,142.46,142.39,4.25060867]
["bitfinex-derivatives","SOLF0:USTF0",1768518155752,12.67840041,142.46,142.39,10.57280867]
["bitfinex-derivatives","SOLF0:USTF0",1768518156151,12.67840041,142.46,142.4,4.25060867]
["bitfinex-derivatives","SOLF0:USTF0",1768518157653,3.9834108,142.44,142.39,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768518158253,3.9834108,142.44,142.39,10.57280867]
["bitfinex-derivatives","SOLF0:USTF0",1768518159758,6.3195,142.45,142.39,10.57280867]
["bitfinex-derivatives","SOLF0:USTF0",1768518167666,10.3029108,142.45,142.39,10.57280867]
["bitfinex-derivatives","SOLF0:USTF0",1768518169073,10.3029108,142.45,142.4,4.25060867]
["bitfinex-derivatives","SOLF0:USTF0",1768518170368,3.9834108,142.45,142.4,4.25060867]
["bitfinex-derivatives","SOLF0:USTF0",1768518172762,10.3030108,142.45,142.4,4.25060867]
["bitfinex-derivatives","SOLF0:USTF0",1768518174763,6.3196,142.45,142.4,4.25060867]
["bitfinex-derivatives","SOLF0:USTF0",1768518174964,6.3187,142.47,142.41,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518176776,6.3187,142.47,142.41,10.605873]
["bitfinex-derivatives","SOLF0:USTF0",1768518177074,6.3187,142.47,142.41,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518177373,10.40205892,142.47,142.41,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518179578,6.3192,142.46,142.41,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518181478,4.08335892,142.45,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768518181684,4.08335892,142.43,142.37,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518181982,10.40425892,142.42,142.37,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518189594,4.08335892,142.4,142.33,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518190591,6.3215,142.41,142.35,10.608473]
["bitfinex-derivatives","SOLF0:USTF0",1768518193293,6.3215,142.41,142.35,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518195203,6.322,142.4,142.35,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518196983,6.3223,142.39,142.35,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518198897,6.3227,142.38,142.35,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518199086,4.08335892,142.4,142.32,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518199597,4.08335892,142.38,142.32,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518200896,6.324,142.35,142.32,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518203698,6.3245,142.34,142.32,4.284573]
["bitfinex-derivatives","SOLF0:USTF0",1768518203996,6.3245,142.34,142.29,3.78395258]
["bitfinex-derivatives","SOLF0:USTF0",1768518204298,6.325,142.33,142.29,3.78395258]
["bitfinex-derivatives","SOLF0:USTF0",1768518208700,6.325,142.33,142.26,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768518208701,3.98128518,142.34,142.27,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518209205,3.98128518,142.33,142.25,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518209406,3.98128518,142.32,142.25,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518210309,6.3262,142.31,142.25,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518210611,3.98128518,142.32,142.25,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518210810,6.3258,142.31,142.25,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518216906,10.30648518,142.33,142.25,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518218916,10.30648518,142.33,142.26,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518221609,6.3253,142.32,142.26,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518222414,10.30658518,142.32,142.26,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518229519,12.52056943,142.32,142.26,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518232015,3.86204864,142.31,142.26,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518232720,10.18784864,142.31,142.26,3.79990803]
["bitfinex-derivatives","SOLF0:USTF0",1768518235611,10.18784864,142.31,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768518236216,10.18784864,142.31,142.25,10.2106573]
["bitfinex-derivatives","SOLF0:USTF0",1768518237221,10.18784864,142.31,142.21,98.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768518237222,2.21398425,142.32,142.26,10.2100573]
["bitfinex-derivatives","SOLF0:USTF0",1768518240825,12.40143289,142.32,142.26,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518245029,6.07603289,142.3,142.24,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518245227,3.86204864,142.29,142.23,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768518245428,2.21398425,142.28,142.23,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768518245629,6.07603289,142.28,142.22,10.2119573]
["bitfinex-derivatives","SOLF0:USTF0",1768518246524,3.86204864,142.27,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768518246732,3.86204864,142.27,142.21,10.2124573]
["bitfinex-derivatives","SOLF0:USTF0",1768518248132,3.86204864,142.27,142.22,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518250126,6.07603289,142.26,142.2,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518250329,3.86204864,142.25,142.2,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518250527,3.86204864,142.25,142.17,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518251828,3.86204864,142.25,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768518252328,3.86204864,142.25,142.19,10.2133573]
["bitfinex-derivatives","SOLF0:USTF0",1768518253432,3.86204864,142.25,142.19,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518254634,3.86204864,142.24,142.19,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518255130,3.86204864,142.23,142.16,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518255633,3.86204864,142.25,142.18,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518255933,6.07603289,142.25,142.18,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518256832,12.40453289,142.25,142.18,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518258430,3.86204864,142.24,142.18,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518258627,10.19104864,142.24,142.18,3.8822573]
["bitfinex-derivatives","SOLF0:USTF0",1768518266441,3.90443871,142.23,142.16,10.18234473]
["bitfinex-derivatives","SOLF0:USTF0",1768518267235,6.11842296,142.23,142.17,3.85004473]
["bitfinex-derivatives","SOLF0:USTF0",1768518267542,3.90443871,142.22,142.17,3.85004473]
["bitfinex-derivatives","SOLF0:USTF0",1768518271743,3.90443871,142.2,142.15,3.85004473]
["bitfinex-derivatives","SOLF0:USTF0",1768518272039,3.90443871,142.22,142.15,3.85004473]
["bitfinex-derivatives","SOLF0:USTF0",1768518272844,3.90443871,142.22,142.16,10.18234473]
["bitfinex-derivatives","SOLF0:USTF0",1768518273148,8.54338425,142.23,142.17,3.85004473]
["bitfinex-derivatives","SOLF0:USTF0",1768518273347,2.21398425,142.23,142.17,3.85004473]
["bitfinex-derivatives","SOLF0:USTF0",1768518274351,2.21398425,142.23,142.17,10.18204473]
["bitfinex-derivatives","SOLF0:USTF0",1768518277053,2.21398425,142.23,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768518279252,6.11842296,142.23,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768518284159,6.11842296,142.23,142.14,116.12389071]
["bitfinex-derivatives","SOLF0:USTF0",1768518284160,2.21398425,142.23,142.19,10.18114473]
["bitfinex-derivatives","SOLF0:USTF0",1768518284362,12.44682296,142.25,142.19,10.18114473]
["bitfinex-derivatives","SOLF0:USTF0",1768518285466,3.90443871,142.24,142.19,10.18114473]
["bitfinex-derivatives","SOLF0:USTF0",1768518288968,3.90443871,142.24,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768518289167,2.21398425,142.25,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768518289464,10.23243871,142.26,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768518289860,3.90443871,142.25,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768518292657,3.90443871,142.25,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768518294368,10.07188341,142.27,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518295166,5.23826864,142.26,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518295366,10.07188341,142.27,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518295562,5.23826864,142.26,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518295762,10.07188341,142.27,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518295962,5.23826864,142.26,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518296166,10.07188341,142.27,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518296366,10.54365791,142.26,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518296567,10.07188341,142.27,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518296769,14.28794304,142.26,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518296968,3.74428341,142.26,142.21,10.18073651]
["bitfinex-derivatives","SOLF0:USTF0",1768518297374,3.74428341,142.26,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768518300873,3.74428341,142.26,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768518303978,3.74428341,142.26,142.2,3.85053651]
["bitfinex-derivatives","SOLF0:USTF0",1768518308182,3.74428341,142.26,142.2,10.18113651]
["bitfinex-derivatives","SOLF0:USTF0",1768518314790,10.07228341,142.26,142.2,10.18113651]
["bitfinex-derivatives","SOLF0:USTF0",1768518315788,3.74428341,142.25,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768518324199,3.74428341,142.25,142.2,9.95401686]
["bitfinex-derivatives","SOLF0:USTF0",1768518325797,3.74428341,142.25,142.18,9.95481686]
["bitfinex-derivatives","SOLF0:USTF0",1768518325991,3.76378855,142.24,142.18,9.95481686]
["bitfinex-derivatives","SOLF0:USTF0",1768518326401,3.76378855,142.24,142.15,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518326598,3.76378855,142.21,142.15,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518327085,3.76378855,142.21,142.15,9.85211373]
["bitfinex-derivatives","SOLF0:USTF0",1768518329994,3.76378855,142.2,142.15,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518335006,3.76378855,142.22,142.16,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518336805,10.09408855,142.21,142.16,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518337000,3.76378855,142.21,142.16,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518337305,10.09398855,142.21,142.16,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518337695,10.09398855,142.21,142.14,27.46070444]
["bitfinex-derivatives","SOLF0:USTF0",1768518337903,10.09398855,142.21,142.15,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518342820,10.09398855,142.21,142.14,23.94149071]
["bitfinex-derivatives","SOLF0:USTF0",1768518342821,3.76378855,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768518343114,3.76378855,142.19,142.1,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518343310,3.76378855,142.17,142.06,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518343507,3.76378855,142.15,142.06,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518343810,3.76378855,142.17,142.07,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518344108,3.76378855,142.21,142.11,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518344717,13.55575017,142.23,142.15,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518344917,7.22625017,142.25,142.15,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518345815,3.76378855,142.28,142.18,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518346316,6.328,142.26,142.18,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518346518,3.76378855,142.25,142.18,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518347816,10.09238855,142.25,142.18,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518349213,3.76378855,142.25,142.18,3.51921373]
["bitfinex-derivatives","SOLF0:USTF0",1768518350916,3.70340639,142.28,142.19,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518351118,7.16586801,142.28,142.19,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518351420,5.91884207,142.28,142.19,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518351815,2.21543568,142.27,142.19,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518352221,2.21543568,142.27,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768518352608,5.91884207,142.27,142.19,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518352813,2.21543568,142.25,142.19,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518353714,2.21543568,142.25,142.19,9.98683303]
["bitfinex-derivatives","SOLF0:USTF0",1768518353919,3.70340639,142.29,142.2,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518354115,5.91884207,142.29,142.21,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518354420,5.91884207,142.29,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768518356319,2.21543568,142.27,142.21,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518356521,5.91884207,142.27,142.21,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518358024,5.91884207,142.27,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768518358325,3.70340639,142.24,142.15,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518358534,2.21543568,142.23,142.15,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518358818,2.21543568,142.23,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768518359022,3.70340639,142.24,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768518359618,2.21543568,142.25,142.18,9.98733303]
["bitfinex-derivatives","SOLF0:USTF0",1768518360434,2.21543568,142.25,142.19,9.98693303]
["bitfinex-derivatives","SOLF0:USTF0",1768518360622,6.3269,142.29,142.19,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518360830,5.91884207,142.3,142.2,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518361023,5.91884207,142.3,142.21,9.98573303]
["bitfinex-derivatives","SOLF0:USTF0",1768518361224,2.21543568,142.28,142.21,9.98573303]
["bitfinex-derivatives","SOLF0:USTF0",1768518361424,2.21543568,142.26,142.18,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518362834,2.21543568,142.26,142.19,9.98663303]
["bitfinex-derivatives","SOLF0:USTF0",1768518363336,5.91884207,142.27,142.2,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768518363635,3.70340639,142.27,142.2,9.98633303]
["bitfinex-derivatives","SOLF0:USTF0",1768518364022,2.21543568,142.28,142.21,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768518364534,3.70340639,142.27,142.2,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518364735,2.21543568,142.26,142.2,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518365137,2.21543568,142.24,142.17,9.98763303]
["bitfinex-derivatives","SOLF0:USTF0",1768518366239,2.21543568,142.22,142.15,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768518366433,2.21543568,142.22,142.14,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518366939,2.21543568,142.24,142.14,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518367340,8.54433568,142.24,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768518368536,12.24774207,142.24,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768518369539,3.70340639,142.22,142.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768518370036,5.91884207,142.22,142.15,9.98843303]
["bitfinex-derivatives","SOLF0:USTF0",1768518371137,2.21543568,142.24,142.16,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518371638,6.3294,142.23,142.16,9.98833303]
["bitfinex-derivatives","SOLF0:USTF0",1768518371837,5.91884207,142.22,142.12,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518372039,5.91884207,142.2,142.12,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518372636,12.24974207,142.2,142.12,9.99013303]
["bitfinex-derivatives","SOLF0:USTF0",1768518372939,3.70340639,142.19,142.12,9.99013303]
["bitfinex-derivatives","SOLF0:USTF0",1768518373142,10.03450639,142.19,142.12,9.99013303]
["bitfinex-derivatives","SOLF0:USTF0",1768518373437,2.21543568,142.16,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768518374030,3.70340639,142.2,142.12,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518374231,5.91884207,142.2,142.12,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518374430,12.24964207,142.2,142.12,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518374636,12.24964207,142.2,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768518375342,2.21543568,142.18,142.12,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518375734,2.21543568,142.16,142.09,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518375930,5.91884207,142.17,142.09,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518376140,2.21543568,142.17,142.09,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518376345,10.03440639,142.2,142.11,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518376940,12.24884207,142.22,142.12,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518377332,5.91884207,142.22,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768518380450,2.21543568,142.23,142.16,9.98823303]
["bitfinex-derivatives","SOLF0:USTF0",1768518380947,5.91884207,142.25,142.16,3.65593303]
["bitfinex-derivatives","SOLF0:USTF0",1768518381651,12.24734207,142.25,142.17,10.09384619]
["bitfinex-derivatives","SOLF0:USTF0",1768518381855,10.03190639,142.25,142.17,10.09384619]
["bitfinex-derivatives","SOLF0:USTF0",1768518382163,12.24734207,142.25,142.17,10.09384619]
["bitfinex-derivatives","SOLF0:USTF0",1768518383756,12.24734207,142.25,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768518386262,3.75209117,142.24,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768518387463,3.75209117,142.22,142.14,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518387651,3.75209117,142.2,142.11,5.88466732]
["bitfinex-derivatives","SOLF0:USTF0",1768518387856,3.75209117,142.2,142.12,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518388055,2.21543568,142.21,142.12,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518388756,2.21543568,142.21,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768518389565,5.96752685,142.21,142.13,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518389761,2.21543568,142.19,142.13,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518389968,5.96752685,142.19,142.1,102.21173164]
["bitfinex-derivatives","SOLF0:USTF0",1768518390163,5.96752685,142.19,142.11,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518390665,2.21543568,142.21,142.12,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518391265,5.96752685,142.21,142.12,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518392872,12.29782685,142.21,142.13,10.00253164]
["bitfinex-derivatives","SOLF0:USTF0",1768518393057,3.75209117,142.2,142.13,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768518394572,5.96752685,142.2,142.13,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768518394757,5.96752685,142.2,142.13,10.00253164]
["bitfinex-derivatives","SOLF0:USTF0",1768518395067,6.3303,142.21,142.14,10.00253164]
["bitfinex-derivatives","SOLF0:USTF0",1768518395976,2.21543568,142.22,142.15,10.00203164]
["bitfinex-derivatives","SOLF0:USTF0",1768518396869,12.29722685,142.23,142.15,10.00203164]
["bitfinex-derivatives","SOLF0:USTF0",1768518399071,6.3298,142.22,142.15,10.00203164]
["bitfinex-derivatives","SOLF0:USTF0",1768518399670,3.75209117,142.2,142.13,10.00263164]
["bitfinex-derivatives","SOLF0:USTF0",1768518400765,2.21543568,142.21,142.11,98.5363]
["bitfinex-derivatives","SOLF0:USTF0",1768518400766,2.21543568,142.21,142.14,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518401372,2.21543568,142.21,142.15,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768518402172,2.21543568,142.21,142.14,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518402874,12.29682685,142.23,142.16,10.00163164]
["bitfinex-derivatives","SOLF0:USTF0",1768518403068,5.43466764,142.22,142.16,10.00163164]
["bitfinex-derivatives","SOLF0:USTF0",1768518403369,12.29682685,142.23,142.16,10.00163164]
["bitfinex-derivatives","SOLF0:USTF0",1768518403567,12.29632685,142.25,142.17,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518403771,5.39583886,142.24,142.17,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518403972,12.29632685,142.25,142.17,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518404174,5.39583886,142.24,142.17,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518404374,12.29632685,142.25,142.17,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518404572,5.3962682,142.24,142.17,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518404773,3.75209117,142.25,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768518404974,3.75209117,142.25,142.17,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518405875,3.75209117,142.25,142.18,10.00033164]
["bitfinex-derivatives","SOLF0:USTF0",1768518406281,3.75209117,142.25,142.18,3.66923164]
["bitfinex-derivatives","SOLF0:USTF0",1768518407277,3.75209117,142.25,142.18,10.00033164]
["bitfinex-derivatives","SOLF0:USTF0",1768518408678,3.75209117,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768518412681,3.52481431,142.24,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768518413082,3.52481431,142.24,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768518414681,3.52481431,142.24,142.16,10.0361734]
["bitfinex-derivatives","SOLF0:USTF0",1768518415778,6.3293,142.23,142.16,10.0361734]
["bitfinex-derivatives","SOLF0:USTF0",1768518417377,9.85411431,142.23,142.16,10.0361734]
["bitfinex-derivatives","SOLF0:USTF0",1768518418881,3.52481431,142.23,142.17,10.0358734]
["bitfinex-derivatives","SOLF0:USTF0",1768518419081,9.85361431,142.25,142.17,10.0358734]
["bitfinex-derivatives","SOLF0:USTF0",1768518419285,5.39941379,142.24,142.17,10.0358734]
["bitfinex-derivatives","SOLF0:USTF0",1768518419472,9.85361431,142.25,142.18,10.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1768518419884,6.3289,142.24,142.18,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518420481,3.52481431,142.25,142.19,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518421387,3.52481431,142.25,142.19,10.0349734]
["bitfinex-derivatives","SOLF0:USTF0",1768518423690,3.52481431,142.25,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768518427491,3.52481431,142.28,142.2,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518427686,3.52481431,142.3,142.22,10.0336734]
["bitfinex-derivatives","SOLF0:USTF0",1768518427994,3.52481431,142.3,142.22,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518428190,9.85111431,142.3,142.23,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518428388,6.98779473,142.29,142.18,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518428589,3.52481431,142.25,142.16,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518428794,3.52481431,142.25,142.18,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518429499,9.85331431,142.25,142.18,10.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1768518431297,9.85331431,142.25,142.18,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518432693,3.52481431,142.23,142.16,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518433800,9.85431431,142.23,142.16,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518435400,3.52481431,142.23,142.16,3.7039734]
["bitfinex-derivatives","SOLF0:USTF0",1768518435701,3.52481431,142.23,142.16,10.0362734]
["bitfinex-derivatives","SOLF0:USTF0",1768518437100,3.52481431,142.22,142.16,10.0362734]
["bitfinex-derivatives","SOLF0:USTF0",1768518438002,6.98779473,142.21,142.14,10.0370734]
["bitfinex-derivatives","SOLF0:USTF0",1768518439199,3.52481431,142.2,142.14,10.0370734]
["bitfinex-derivatives","SOLF0:USTF0",1768518441206,3.52481431,142.2,142.11,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518441404,8.90937758,142.19,142.11,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518441605,3.55245006,142.19,142.11,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518441999,3.55245006,142.19,142.12,10.06558409]
["bitfinex-derivatives","SOLF0:USTF0",1768518442194,9.88365006,142.19,142.12,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518443004,3.55245006,142.19,142.12,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518443601,3.55245006,142.18,142.12,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518443802,3.55245006,142.18,142.08,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518444798,9.88415006,142.18,142.11,10.06608409]
["bitfinex-derivatives","SOLF0:USTF0",1768518446697,9.88415006,142.18,142.11,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518447802,3.55245006,142.18,142.11,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518448003,7.10895356,142.23,142.11,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518448207,14.30821822,142.22,142.11,3.73148409]
["bitfinex-derivatives","SOLF0:USTF0",1768518448407,11.67893627,142.21,142.14,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518448610,3.64597314,142.22,142.14,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518449812,9.97577314,142.22,142.14,10.01337743]
["bitfinex-derivatives","SOLF0:USTF0",1768518450613,3.64597314,142.2,142.14,10.01337743]
["bitfinex-derivatives","SOLF0:USTF0",1768518450815,3.64597314,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768518451713,3.46298042,142.21,142.14,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518451913,3.64597314,142.22,142.14,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518452903,6.3303,142.21,142.14,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518453107,6.3303,142.21,142.14,10.01327743]
["bitfinex-derivatives","SOLF0:USTF0",1768518453511,3.64597314,142.19,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768518454819,9.97717314,142.19,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768518456614,9.97717314,142.19,142.11,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518457918,9.97717314,142.19,142.11,10.01467743]
["bitfinex-derivatives","SOLF0:USTF0",1768518458120,3.64597314,142.18,142.11,10.01467743]
["bitfinex-derivatives","SOLF0:USTF0",1768518460326,3.64597314,142.18,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768518463224,9.79418042,142.19,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768518463225,3.64597314,142.16,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768518466322,6.333,142.15,142.09,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518466727,3.64597314,142.16,142.09,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518467833,6.3333,142.14,142.09,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518469138,6.3329,142.15,142.09,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518469339,9.97887314,142.15,142.09,3.68007743]
["bitfinex-derivatives","SOLF0:USTF0",1768518470337,3.64597314,142.14,142.07,10.01647743]
["bitfinex-derivatives","SOLF0:USTF0",1768518470540,9.97927314,142.14,142.07,10.01647743]
["bitfinex-derivatives","SOLF0:USTF0",1768518471635,9.97927314,142.14,142.08,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518473444,8.55313652,142.14,142.08,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518473641,2.21983652,142.18,142.09,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518474336,2.21983652,142.16,142.08,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518474537,2.21983652,142.14,142.08,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518475146,2.21983652,142.14,142.08,10.16257939]
["bitfinex-derivatives","SOLF0:USTF0",1768518475542,12.25349381,142.15,142.08,10.16257939]
["bitfinex-derivatives","SOLF0:USTF0",1768518477343,3.70075729,142.2,142.11,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518477546,5.92059381,142.18,142.11,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518478742,6.3325,142.16,142.11,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518483750,6.3329,142.15,142.11,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518486958,6.3329,142.15,142.09,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518487755,10.03365729,142.15,142.09,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518488351,6.3334,142.14,142.09,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518491261,6.3339,142.13,142.09,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518491461,6.3339,142.13,142.06,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518492566,6.3343,142.12,142.06,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518493168,3.70075729,142.13,142.06,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518493462,98.5083,142.16,142.06,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518493463,3.70075729,142.16,142.06,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518493661,5.92059381,142.16,142.07,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518494666,12.25349381,142.16,142.07,10.16297939]
["bitfinex-derivatives","SOLF0:USTF0",1768518494862,2.21983652,142.18,142.08,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518495063,5.92059381,142.18,142.08,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518495867,6.3325,142.16,142.1,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518497568,12.25249381,142.18,142.11,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518498170,6.332,142.17,142.11,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518501669,10.03235729,142.18,142.11,3.82657939]
["bitfinex-derivatives","SOLF0:USTF0",1768518505871,3.71316007,142.2,142.12,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518506073,3.71316007,142.2,142.13,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518508977,2.21983652,142.21,142.13,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518509385,5.93299659,142.21,142.13,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518518880,3.71316007,142.2,142.11,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518519079,5.93299659,142.19,142.11,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518519270,3.71316007,142.18,142.11,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518520174,3.71316007,142.16,142.09,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518520775,3.71316007,142.25,142.12,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518521080,5.93299659,142.21,142.12,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518521878,3.71316007,142.2,142.12,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518522082,2.21983652,142.19,142.12,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518522287,5.93299659,142.19,142.12,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518526586,3.71316007,142.19,142.12,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518529486,3.71316007,142.19,142.1,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518529788,3.71316007,142.17,142.1,3.78014104]
["bitfinex-derivatives","SOLF0:USTF0",1768518540391,3.71316007,142.17,142.06,13.13454674]
["bitfinex-derivatives","SOLF0:USTF0",1768518540597,3.71316007,142.17,142.07,3.49830436]
["bitfinex-derivatives","SOLF0:USTF0",1768518540797,3.5210972,142.15,142.07,3.49830436]
["bitfinex-derivatives","SOLF0:USTF0",1768518541792,3.5210972,142.17,142.07,3.49830436]
["bitfinex-derivatives","SOLF0:USTF0",1768518546096,3.5210972,142.19,142.07,3.49830436]
["bitfinex-derivatives","SOLF0:USTF0",1768518546300,3.5210972,142.19,142.1,3.49830436]
["bitfinex-derivatives","SOLF0:USTF0",1768518547398,3.5210972,142.17,142.08,3.49830436]
["bitfinex-derivatives","SOLF0:USTF0",1768518551596,3.5210972,142.15,142.08,3.49830436]
["bitfinex-derivatives","SOLF0:USTF0",1768518566116,3.31466589,142.17,142.08,3.49830436]
["bitfinex-derivatives","SOLF0:USTF0",1768518569515,3.31466589,142.17,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518570926,3.46623542,142.24,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518571122,3.31466589,142.22,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518571319,3.31466589,142.2,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518571623,13.98847407,142.19,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518571927,5.36293357,142.18,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518572226,8.67759946,142.18,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518572424,3.31466589,142.18,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518581434,3.31466589,142.22,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518581733,3.31466589,142.2,142.1,3.3346191]
["bitfinex-derivatives","SOLF0:USTF0",1768518592645,3.31466589,142.2,142.12,3.54371699]
["bitfinex-derivatives","SOLF0:USTF0",1768518595346,3.31466589,142.2,142.13,3.54371699]
["bitfinex-derivatives","SOLF0:USTF0",1768518611447,3.55534159,142.22,142.14,3.54371699]
["bitfinex-derivatives","SOLF0:USTF0",1768518623472,3.47206911,142.25,142.16,3.43790669]
["bitfinex-derivatives","SOLF0:USTF0",1768518623669,8.81758588,142.24,142.16,3.43790669]
["bitfinex-derivatives","SOLF0:USTF0",1768518623972,3.47206911,142.24,142.16,3.43790669]
["bitfinex-derivatives","SOLF0:USTF0",1768518625685,3.47206911,142.26,142.18,3.43790669]
["bitfinex-derivatives","SOLF0:USTF0",1768518628886,3.47206911,142.26,142.19,2.21712171]
["bitfinex-derivatives","SOLF0:USTF0",1768518629078,3.47206911,142.26,142.2,3.18081219]
["bitfinex-derivatives","SOLF0:USTF0",1768518632785,3.21859813,142.29,142.2,3.18081219]
["bitfinex-derivatives","SOLF0:USTF0",1768518636583,3.21859813,142.29,142.21,5.3979339]
["bitfinex-derivatives","SOLF0:USTF0",1768518639391,3.21859813,142.28,142.19,3.18081219]
["bitfinex-derivatives","SOLF0:USTF0",1768518639593,3.21859813,142.26,142.17,3.18081219]
["bitfinex-derivatives","SOLF0:USTF0",1768518639895,3.21859813,142.22,142.12,5.3979339]
["bitfinex-derivatives","SOLF0:USTF0",1768518640489,3.21859813,142.2,142.12,3.18081219]
["bitfinex-derivatives","SOLF0:USTF0",1768518643094,3.21859813,142.2,142.13,2.21712171]
["bitfinex-derivatives","SOLF0:USTF0",1768518643288,3.21859813,142.2,142.13,5.3979339]
["bitfinex-derivatives","SOLF0:USTF0",1768518654099,3.31194254,142.23,142.14,3.41863534]
["bitfinex-derivatives","SOLF0:USTF0",1768518654596,3.31194254,142.23,142.16,3.41863534]
["bitfinex-derivatives","SOLF0:USTF0",1768518655596,3.31194254,142.23,142.15,2.21712171]
["bitfinex-derivatives","SOLF0:USTF0",1768518655996,3.31194254,142.23,142.14,3.41863534]
["bitfinex-derivatives","SOLF0:USTF0",1768518662007,3.31194254,142.23,142.11,3.41863534]
["bitfinex-derivatives","SOLF0:USTF0",1768518662201,3.31194254,142.22,142.11,3.41863534]
["bitfinex-derivatives","SOLF0:USTF0",1768518682222,3.23038255,142.2,142.11,3.41863534]
["bitfinex-derivatives","SOLF0:USTF0",1768518683315,3.23038255,142.18,142.11,3.41863534]
["bitfinex-derivatives","SOLF0:USTF0",1768518684217,3.23038255,142.18,142.09,16.37915976]
["bitfinex-derivatives","SOLF0:USTF0",1768518684424,3.23038255,142.16,142.09,3.24461302]
["bitfinex-derivatives","SOLF0:USTF0",1768518688428,3.28949665,142.2,142.09,3.24461302]
["bitfinex-derivatives","SOLF0:USTF0",1768518688629,3.28949665,142.18,142.09,3.24461302]
["bitfinex-derivatives","SOLF0:USTF0",1768518696738,3.28949665,142.18,142.09,3.46458202]
["bitfinex-derivatives","SOLF0:USTF0",1768518696945,3.28949665,142.2,142.1,3.21429861]
["bitfinex-derivatives","SOLF0:USTF0",1768518697840,3.28949665,142.22,142.12,3.21429861]
["bitfinex-derivatives","SOLF0:USTF0",1768518698039,3.28949665,142.22,142.11,3.46458202]
["bitfinex-derivatives","SOLF0:USTF0",1768518698040,3.28949665,142.22,142.15,3.21429861]
["bitfinex-derivatives","SOLF0:USTF0",1768518702939,3.28949665,142.24,142.15,3.21429861]
["bitfinex-derivatives","SOLF0:USTF0",1768518706051,3.28949665,142.28,142.15,3.21429861]
["bitfinex-derivatives","SOLF0:USTF0",1768518706350,3.46458202,142.29,142.15,3.21429861]
["bitfinex-derivatives","SOLF0:USTF0",1768518706351,3.28949665,142.26,142.15,3.21429861]
["bitfinex-derivatives","SOLF0:USTF0",1768518719358,3.34740107,142.25,142.16,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518720254,3.34740107,142.25,142.18,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518721362,3.34740107,142.25,142.16,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518723962,3.34740107,142.24,142.16,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518730564,3.34740107,142.24,142.18,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518730965,3.34740107,142.26,142.18,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518734570,3.34740107,142.28,142.2,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518739870,3.34740107,142.26,142.17,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518740375,3.34740107,142.26,142.18,3.08339701]
["bitfinex-derivatives","SOLF0:USTF0",1768518742069,3.34740107,142.26,142.14,13.13454674]
["bitfinex-derivatives","SOLF0:USTF0",1768518742268,3.32811018,142.24,142.15,3.18651204]
["bitfinex-derivatives","SOLF0:USTF0",1768518771493,3.20145704,142.23,142.15,3.18651204]
["bitfinex-derivatives","SOLF0:USTF0",1768518772788,3.20145704,142.22,142.15,3.18651204]
["bitfinex-derivatives","SOLF0:USTF0",1768518774994,3.20145704,142.22,142.16,3.26753174]
["bitfinex-derivatives","SOLF0:USTF0",1768518779203,3.20145704,142.24,142.16,3.26753174]
["bitfinex-derivatives","SOLF0:USTF0",1768518780802,3.46252819,142.29,142.16,3.26753174]
["bitfinex-derivatives","SOLF0:USTF0",1768518781004,3.20145704,142.27,142.16,3.26753174]
["bitfinex-derivatives","SOLF0:USTF0",1768518781205,3.20145704,142.26,142.18,3.26753174]
["bitfinex-derivatives","SOLF0:USTF0",1768518788508,3.20145704,142.28,142.18,3.26753174]
["bitfinex-derivatives","SOLF0:USTF0",1768518794819,3.20145704,142.28,142.2,3.26753174]
["bitfinex-derivatives","SOLF0:USTF0",1768518805724,3.03875816,142.27,142.18,3.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1768518808722,3.09505518,142.31,142.18,3.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1768518810218,3.09505518,142.31,142.2,3.22256392]
["bitfinex-derivatives","SOLF0:USTF0",1768518813928,3.09505518,142.28,142.18,3.22256392]
["bitfinex-derivatives","SOLF0:USTF0",1768518814130,3.46252819,142.27,142.17,3.22256392]
["bitfinex-derivatives","SOLF0:USTF0",1768518814428,3.09505518,142.26,142.17,3.22256392]
["bitfinex-derivatives","SOLF0:USTF0",1768518827533,3.09505518,142.24,142.14,3.22256392]
["bitfinex-derivatives","SOLF0:USTF0",1768518839348,3.09505518,142.24,142.15,3.10669376]
["bitfinex-derivatives","SOLF0:USTF0",1768518841743,3.2218473,142.22,142.15,3.10669376]
["bitfinex-derivatives","SOLF0:USTF0",1768518850454,3.2218473,142.22,142.13,5.32305872]
["bitfinex-derivatives","SOLF0:USTF0",1768518853858,3.2218473,142.21,142.13,5.32305872]
["bitfinex-derivatives","SOLF0:USTF0",1768518854260,3.2218473,142.21,142.14,3.10669376]
["bitfinex-derivatives","SOLF0:USTF0",1768518868376,3.31923596,142.23,142.14,3.10669376]
["bitfinex-derivatives","SOLF0:USTF0",1768518879289,3.31923596,142.27,142.18,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518879499,3.31923596,142.25,142.18,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518889001,3.31923596,142.25,142.16,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518889300,3.31923596,142.3,142.16,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518889509,3.31923596,142.28,142.23,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518889690,3.31923596,142.3,142.23,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518890002,3.31923596,142.39,142.29,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518890199,3.31923596,142.37,142.27,5.47018309]
["bitfinex-derivatives","SOLF0:USTF0",1768518890394,3.31923596,142.37,142.27,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518890596,3.31923596,142.36,142.27,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518891002,3.0834123,142.35,142.27,3.25381813]
["bitfinex-derivatives","SOLF0:USTF0",1768518891302,3.0834123,142.35,142.28,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518891607,3.0834123,142.38,142.3,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518892098,3.0834123,142.38,142.31,2.21636496]
["bitfinex-derivatives","SOLF0:USTF0",1768518892297,3.0834123,142.38,142.31,5.36765578]
["bitfinex-derivatives","SOLF0:USTF0",1768518892605,5.29977726,142.38,142.31,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518893603,3.0834123,142.37,142.29,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518893804,3.0834123,142.35,142.29,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518894299,3.0834123,142.35,142.26,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518896903,3.0834123,142.35,142.28,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518897204,3.0834123,142.37,142.28,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518900509,3.0834123,142.35,142.28,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518918514,3.0834123,142.37,142.28,3.15129082]
["bitfinex-derivatives","SOLF0:USTF0",1768518930329,3.45758817,142.34,142.26,3.22600983]
["bitfinex-derivatives","SOLF0:USTF0",1768518930628,3.09581011,142.31,142.24,3.22600983]
["bitfinex-derivatives","SOLF0:USTF0",1768518946539,3.09581011,142.35,142.25,3.22600983]
["bitfinex-derivatives","SOLF0:USTF0",1768518946926,3.09581011,142.35,142.27,3.22600983]
["bitfinex-derivatives","SOLF0:USTF0",1768518963355,3.09581011,142.35,142.28,2.21222683]
["bitfinex-derivatives","SOLF0:USTF0",1768518963762,3.09581011,142.35,142.28,5.33104513]
["bitfinex-derivatives","SOLF0:USTF0",1768518963960,3.09581011,142.35,142.29,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518966766,3.24484524,142.37,142.29,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518971272,3.24484524,142.36,142.29,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518971475,3.24484524,142.36,142.27,2.21222683]
["bitfinex-derivatives","SOLF0:USTF0",1768518971671,3.24484524,142.36,142.27,5.33104513]
["bitfinex-derivatives","SOLF0:USTF0",1768518971879,3.24484524,142.36,142.28,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518972176,21.12,142.44,142.3,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518972177,3.24484524,142.38,142.3,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518972373,3.24484524,142.38,142.31,5.33104513]
["bitfinex-derivatives","SOLF0:USTF0",1768518972578,3.24484524,142.38,142.32,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518972774,3.24484524,142.4,142.32,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518974079,3.24484524,142.39,142.32,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518974278,3.24484524,142.39,142.29,5.33104513]
["bitfinex-derivatives","SOLF0:USTF0",1768518975070,3.24484524,142.39,142.3,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518977082,3.24484524,142.39,142.32,3.1188183]
["bitfinex-derivatives","SOLF0:USTF0",1768518981182,3.24484524,142.39,142.3,3.33878983]
["bitfinex-derivatives","SOLF0:USTF0",1768518981378,5.45707207,142.39,142.3,3.33878983]
["bitfinex-derivatives","SOLF0:USTF0",1768518981584,3.24542609,142.38,142.3,3.33878983]
["bitfinex-derivatives","SOLF0:USTF0",1768518996690,21.12,142.48,142.31,2.21222683]
["bitfinex-derivatives","SOLF0:USTF0",1768518996897,3.29211807,142.4,142.32,3.073308]
["bitfinex-derivatives","SOLF0:USTF0",1768518997088,3.29211807,142.4,142.33,3.073308]
["bitfinex-derivatives","SOLF0:USTF0",1768518997287,3.29211807,142.4,142.34,3.073308]
["bitfinex-derivatives","SOLF0:USTF0",1768518999988,2.21222683,142.46,142.36,3.073308]
["bitfinex-derivatives","SOLF0:USTF0",1768519000188,3.29211807,142.45,142.36,3.073308]
["bitfinex-derivatives","SOLF0:USTF0",1768519000386,3.29211807,142.43,142.36,3.073308]
["bitfinex-derivatives","SOLF0:USTF0",1768519013707,3.15445337,142.46,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519014006,3.15445337,142.45,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519015207,5.3666802,142.47,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519015605,3.15445337,142.46,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519017412,3.15445337,142.46,142.38,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519019223,3.15445337,142.43,142.35,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519020816,5.3666802,142.46,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519021012,3.15445337,142.45,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519021815,5.3666802,142.47,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519022021,3.15445337,142.46,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519022514,3.15445337,142.44,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519023016,5.3666802,142.43,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519023917,3.15445337,142.45,142.37,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519032826,3.15445337,142.48,142.38,3.08763407]
["bitfinex-derivatives","SOLF0:USTF0",1768519043638,3.15445337,142.48,142.39,3.05429399]
["bitfinex-derivatives","SOLF0:USTF0",1768519045642,3.12067203,142.53,142.43,3.05429399]
["bitfinex-derivatives","SOLF0:USTF0",1768519051350,3.19422899,142.51,142.39,3.34208342]
["bitfinex-derivatives","SOLF0:USTF0",1768519051753,3.19422899,142.49,142.39,3.34208342]
["bitfinex-derivatives","SOLF0:USTF0",1768519053357,3.19422899,142.48,142.39,3.34208342]
["bitfinex-derivatives","SOLF0:USTF0",1768519056055,3.19422899,142.48,142.4,3.34208342]
["bitfinex-derivatives","SOLF0:USTF0",1768519061763,3.19422899,142.46,142.39,13.11837951]
["bitfinex-derivatives","SOLF0:USTF0",1768519062055,3.19422899,142.46,142.38,16.46046293]
["bitfinex-derivatives","SOLF0:USTF0",1768519063961,3.19422899,142.46,142.39,3.34208342]
["bitfinex-derivatives","SOLF0:USTF0",1768519071260,3.19422899,142.46,142.37,16.19495444]
["bitfinex-derivatives","SOLF0:USTF0",1768519071462,3.3117515,142.43,142.37,3.07657493]
["bitfinex-derivatives","SOLF0:USTF0",1768519080769,3.3117515,142.43,142.33,16.19495444]
["bitfinex-derivatives","SOLF0:USTF0",1768519080967,3.3117515,142.43,142.34,3.07657493]
["bitfinex-derivatives","SOLF0:USTF0",1768519081970,3.3117515,142.43,142.34,16.19495444]
["bitfinex-derivatives","SOLF0:USTF0",1768519082173,3.3117515,142.43,142.35,3.07657493]
["bitfinex-derivatives","SOLF0:USTF0",1768519083071,3.3117515,142.45,142.36,3.07657493]
["bitfinex-derivatives","SOLF0:USTF0",1768519088379,3.3117515,142.45,142.38,3.07657493]
["bitfinex-derivatives","SOLF0:USTF0",1768519102497,2.20964792,142.48,142.38,3.07657493]
["bitfinex-derivatives","SOLF0:USTF0",1768519102498,3.063109,142.47,142.38,3.07657493]
["bitfinex-derivatives","SOLF0:USTF0",1768519102694,3.063109,142.47,142.4,3.28450211]
["bitfinex-derivatives","SOLF0:USTF0",1768519106501,3.063109,142.47,142.4,16.40288162]
["bitfinex-derivatives","SOLF0:USTF0",1768519106697,3.063109,142.47,142.41,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519109795,3.34345259,142.54,142.46,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519111802,3.34345259,142.54,142.48,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519113899,17.60849071,142.57,142.5,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519114199,5.6198919,142.57,142.52,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519118500,1.22100979,142.69,142.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768519118501,3.34345259,142.63,142.54,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519122403,2.20964792,142.62,142.54,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519122604,5.55310051,142.62,142.54,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519122806,3.34345259,142.61,142.54,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519123006,3.34345259,142.59,142.46,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519123209,3.34345259,142.59,142.45,34.19837951]
["bitfinex-derivatives","SOLF0:USTF0",1768519123210,3.34345259,142.59,142.51,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519127417,3.34345259,142.57,142.51,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519133322,5.55310051,142.57,142.51,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519135025,3.34345259,142.57,142.51,3.27577421]
["bitfinex-derivatives","SOLF0:USTF0",1768519139630,3.04917679,142.56,142.48,3.08325671]
["bitfinex-derivatives","SOLF0:USTF0",1768519140435,3.04917679,142.54,142.48,3.08325671]
["bitfinex-derivatives","SOLF0:USTF0",1768519141431,3.04917679,142.56,142.48,3.08325671]
["bitfinex-derivatives","SOLF0:USTF0",1768519143733,3.04917679,142.58,142.49,3.08325671]
["bitfinex-derivatives","SOLF0:USTF0",1768519145526,3.04917679,142.58,142.51,3.08325671]
["bitfinex-derivatives","SOLF0:USTF0",1768519145726,3.04917679,142.6,142.51,3.08325671]
["bitfinex-derivatives","SOLF0:USTF0",1768519147528,3.04917679,142.62,142.51,3.08325671]
["bitfinex-derivatives","SOLF0:USTF0",1768519153441,3.04917679,142.62,142.52,3.08325671]
["bitfinex-derivatives","SOLF0:USTF0",1768519162346,3.04917679,142.62,142.53,3.17096146]
["bitfinex-derivatives","SOLF0:USTF0",1768519162844,3.04917679,142.62,142.52,3.17096146]
["bitfinex-derivatives","SOLF0:USTF0",1768519165350,3.04917679,142.62,142.53,3.17096146]
["bitfinex-derivatives","SOLF0:USTF0",1768519172857,3.17693813,142.61,142.53,3.17096146]
["bitfinex-derivatives","SOLF0:USTF0",1768519184272,3.17693813,142.61,142.53,16.28934097]
["bitfinex-derivatives","SOLF0:USTF0",1768519184876,3.17693813,142.61,142.54,3.29948789]
["bitfinex-derivatives","SOLF0:USTF0",1768519190173,3.17693813,142.61,142.54,16.4178674]
["bitfinex-derivatives","SOLF0:USTF0",1768519191876,3.17693813,142.61,142.54,3.29948789]
["bitfinex-derivatives","SOLF0:USTF0",1768519192279,21.08,142.69,142.56,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519192481,21.08,142.68,142.59,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519192780,21.08,142.68,142.6,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519193379,3.44476207,142.72,142.6,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519193683,21.08,142.7,142.6,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519193875,21.08,142.7,142.6,6.76967717]
["bitfinex-derivatives","SOLF0:USTF0",1768519194275,3.07602959,142.69,142.6,6.76967717]
["bitfinex-derivatives","SOLF0:USTF0",1768519197580,3.07602959,142.69,142.62,3.44476207]
["bitfinex-derivatives","SOLF0:USTF0",1768519199178,3.07602959,142.69,142.62,6.76967717]
["bitfinex-derivatives","SOLF0:USTF0",1768519200369,3.07602959,142.69,142.6,6.76967717]
["bitfinex-derivatives","SOLF0:USTF0",1768519205182,3.07602959,142.69,142.6,3.44476207]
["bitfinex-derivatives","SOLF0:USTF0",1768519207288,3.07602959,142.69,142.61,2.20261224]
["bitfinex-derivatives","SOLF0:USTF0",1768519207687,3.07602959,142.69,142.59,2.20261224]
["bitfinex-derivatives","SOLF0:USTF0",1768519207986,3.07602959,142.69,142.59,5.52752734]
["bitfinex-derivatives","SOLF0:USTF0",1768519208180,3.0759863,142.65,142.57,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519210085,3.07598066,142.63,142.56,2.20261224]
["bitfinex-derivatives","SOLF0:USTF0",1768519210284,3.07598066,142.63,142.56,5.52752734]
["bitfinex-derivatives","SOLF0:USTF0",1768519210487,3.07598066,142.63,142.56,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519216280,3.07596453,142.74,142.56,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519216482,3.07596453,142.65,142.57,3.3249151]
["bitfinex-derivatives","SOLF0:USTF0",1768519221595,2.20261224,142.67,142.58,3.12572437]
["bitfinex-derivatives","SOLF0:USTF0",1768519221596,3.07517915,142.67,142.58,3.12572437]
["bitfinex-derivatives","SOLF0:USTF0",1768519226099,3.07517915,142.67,142.6,3.21219981]
["bitfinex-derivatives","SOLF0:USTF0",1768519228593,3.07517915,142.67,142.57,16.33057932]
["bitfinex-derivatives","SOLF0:USTF0",1768519228797,3.02951486,142.65,142.57,5.41481205]
["bitfinex-derivatives","SOLF0:USTF0",1768519229098,3.02951486,142.65,142.58,3.21219981]
["bitfinex-derivatives","SOLF0:USTF0",1768519237802,26.3121271,142.68,142.58,3.21219981]
["bitfinex-derivatives","SOLF0:USTF0",1768519238003,24.10951486,142.68,142.6,3.21219981]
["bitfinex-derivatives","SOLF0:USTF0",1768519238498,3.02951486,142.67,142.6,3.21219981]
["bitfinex-derivatives","SOLF0:USTF0",1768519251314,3.07432428,142.71,142.61,3.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1768519251616,3.07432262,142.7,142.61,3.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1768519253215,3.07432097,142.68,142.61,3.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1768519267932,3.07429844,142.66,142.59,16.26088542]
["bitfinex-derivatives","SOLF0:USTF0",1768519268134,3.07429844,142.66,142.59,3.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1768519270342,3.07429572,142.64,142.57,3.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1768519271933,3.07429306,142.62,142.55,3.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1768519277747,3.07429306,142.62,142.52,3.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1768519281851,3.44272695,142.63,142.52,9.45860591]
["bitfinex-derivatives","SOLF0:USTF0",1768519281852,3.08098666,142.58,142.52,9.45860591]
["bitfinex-derivatives","SOLF0:USTF0",1768519283246,21.08,142.58,142.52,3.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1768519283443,3.0809855,142.57,142.5,3.16945669]
["bitfinex-derivatives","SOLF0:USTF0",1768519284759,3.0809855,142.57,142.51,3.16945669]
["bitfinex-derivatives","SOLF0:USTF0",1768519292561,24.15706831,142.56,142.51,3.16945669]
["bitfinex-derivatives","SOLF0:USTF0",1768519293764,24.15706831,142.56,142.49,9.56333107]
["bitfinex-derivatives","SOLF0:USTF0",1768519294456,24.15706831,142.56,142.5,3.24553107]
["bitfinex-derivatives","SOLF0:USTF0",1768519297967,3.07706342,142.54,142.48,3.24553107]
["bitfinex-derivatives","SOLF0:USTF0",1768519300972,3.07706342,142.54,142.46,9.56463107]
["bitfinex-derivatives","SOLF0:USTF0",1768519301473,21.08,142.53,142.46,3.24553107]
["bitfinex-derivatives","SOLF0:USTF0",1768519301971,24.1570597,142.53,142.46,3.24553107]
["bitfinex-derivatives","SOLF0:USTF0",1768519302671,3.0770597,142.53,142.46,3.24553107]
["bitfinex-derivatives","SOLF0:USTF0",1768519302972,3.0770597,142.53,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768519306375,24.1570597,142.53,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768519310877,24.1570597,142.53,142.47,9.59562817]
["bitfinex-derivatives","SOLF0:USTF0",1768519311482,3.08277147,142.52,142.47,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519312681,3.08277147,142.52,142.42,101.76472695]
["bitfinex-derivatives","SOLF0:USTF0",1768519312682,3.08277068,142.51,142.45,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519313673,3.08276989,142.49,142.43,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519315880,24.16276989,142.49,142.43,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519317877,3.08276683,142.48,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768519323382,3.08276683,142.48,142.42,9.59782817]
["bitfinex-derivatives","SOLF0:USTF0",1768519324576,3.08276683,142.48,142.43,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519325271,33.92278876,142.5,142.43,9.59742817]
["bitfinex-derivatives","SOLF0:USTF0",1768519326087,3.08276113,142.49,142.43,9.59742817]
["bitfinex-derivatives","SOLF0:USTF0",1768519326494,3.08276113,142.49,142.43,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519326679,3.08276045,142.48,142.41,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519326989,3.08276045,142.46,142.39,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519327285,30.48236045,142.45,142.39,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519327482,3.08276045,142.44,142.39,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519329385,5.29317133,142.44,142.39,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519330179,23.29041088,142.46,142.4,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519330386,26.37316935,142.48,142.4,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519331586,3.08275718,142.47,142.4,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519332682,2.21041088,142.46,142.4,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519332886,3.08275655,142.45,142.37,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519333087,2.21041088,142.44,142.37,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519333885,2.21041088,142.44,142.38,9.59922817]
["bitfinex-derivatives","SOLF0:USTF0",1768519334386,2.21041088,142.44,142.39,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519334782,3.08275655,142.45,142.39,3.27702817]
["bitfinex-derivatives","SOLF0:USTF0",1768519339293,3.08275655,142.45,142.39,9.59912817]
["bitfinex-derivatives","SOLF0:USTF0",1768519342492,3.08275655,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768519345989,24.16275655,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768519347692,21.08,142.45,142.4,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519347885,24.16158781,142.47,142.41,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519348499,24.16158781,142.47,142.42,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519348791,21.08,142.47,142.42,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519348990,21.08,142.48,142.42,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519350199,21.08,142.48,142.43,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519350392,24.1615873,142.49,142.43,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519351491,3.0815873,142.49,142.43,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519351801,3.0815873,142.49,142.43,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1768519356106,24.1615873,142.49,142.43,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1768519357305,24.1615834,142.51,142.44,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519357612,21.08,142.51,142.44,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519358200,3.08158294,142.53,142.44,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768519358803,24.16158294,142.53,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768519367315,24.17157901,142.54,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768519368411,3.08157901,142.54,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768519369124,3.08157901,142.54,142.49,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1768519369422,26.38198907,142.56,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768519370522,3.08157739,142.55,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768519374716,3.07917363,142.53,142.47,3.25796721]
["bitfinex-derivatives","SOLF0:USTF0",1768519374920,24.16917363,142.53,142.47,3.25796721]
["bitfinex-derivatives","SOLF0:USTF0",1768519375827,24.16917363,142.53,142.47,9.57616721]
["bitfinex-derivatives","SOLF0:USTF0",1768519376924,24.16917363,142.53,142.47,3.25796721]
["bitfinex-derivatives","SOLF0:USTF0",1768519380732,3.07917363,142.53,142.47,9.57646721]
["bitfinex-derivatives","SOLF0:USTF0",1768519385536,3.07916977,142.52,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768519386731,3.07916977,142.52,142.46,9.57706721]
["bitfinex-derivatives","SOLF0:USTF0",1768519386937,24.16916977,142.52,142.46,9.57706721]
["bitfinex-derivatives","SOLF0:USTF0",1768519387135,3.07916944,142.51,142.44,3.25796721]
["bitfinex-derivatives","SOLF0:USTF0",1768519388840,24.16916944,142.51,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768519389338,3.0791688,142.5,142.44,3.25796721]
["bitfinex-derivatives","SOLF0:USTF0",1768519390738,2.21041088,142.52,142.45,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768519390930,26.37957905,142.52,142.46,3.25796721]
["bitfinex-derivatives","SOLF0:USTF0",1768519391437,24.16916817,142.52,142.46,3.25796721]
["bitfinex-derivatives","SOLF0:USTF0",1768519392238,24.16916817,142.52,142.46,9.57696721]
["bitfinex-derivatives","SOLF0:USTF0",1768519406055,24.17436873,142.54,142.47,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519406243,3.08436873,142.54,142.47,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519407847,3.08436873,142.54,142.49,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519408943,6.3147,142.56,142.5,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519408944,3.08436797,142.56,142.5,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519411951,3.08436797,142.56,142.5,9.37757554]
["bitfinex-derivatives","SOLF0:USTF0",1768519412762,3.08436701,142.55,142.45,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519413844,3.08436678,142.53,142.47,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768519419257,3.08436678,142.53,142.47,9.37867554]
["bitfinex-derivatives","SOLF0:USTF0",1768519422151,24.17436678,142.53,142.47,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519427862,3.08436377,142.52,142.47,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519435462,24.17436377,142.52,142.47,3.06027554]
["bitfinex-derivatives","SOLF0:USTF0",1768519439469,3.08089361,142.51,142.45,9.50925711]
["bitfinex-derivatives","SOLF0:USTF0",1768519440560,3.08089361,142.51,142.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768519440766,3.08089327,142.49,142.4,3.18975711]
["bitfinex-derivatives","SOLF0:USTF0",1768519441860,24.17089327,142.49,142.43,3.18975711]
["bitfinex-derivatives","SOLF0:USTF0",1768519447672,3.08089327,142.49,142.44,3.18975711]
["bitfinex-derivatives","SOLF0:USTF0",1768519447970,27.62055619,142.51,142.44,3.18975711]
["bitfinex-derivatives","SOLF0:USTF0",1768519449967,3.08089184,142.5,142.44,3.18975711]
["bitfinex-derivatives","SOLF0:USTF0",1768519451271,5.28940382,142.5,142.44,3.18975711]
["bitfinex-derivatives","SOLF0:USTF0",1768519451477,26.37940382,142.5,142.44,3.18975711]
["bitfinex-derivatives","SOLF0:USTF0",1768519451970,26.37940382,142.5,142.44,9.50975711]
["bitfinex-derivatives","SOLF0:USTF0",1768519457977,24.17089184,142.5,142.45,9.50925711]
["bitfinex-derivatives","SOLF0:USTF0",1768519458277,3.08089068,142.49,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768519461179,2.20851198,142.51,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768519461381,3.08141561,142.52,142.46,3.06664687]
["bitfinex-derivatives","SOLF0:USTF0",1768519463378,3.08141561,142.52,142.45,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768519465982,3.08141561,142.52,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768519475109,3.08141561,142.52,142.46,9.40992484]
["bitfinex-derivatives","SOLF0:USTF0",1768519475291,24.17110545,142.54,142.48,3.09092484]
["bitfinex-derivatives","SOLF0:USTF0",1768519476900,24.17110545,142.54,142.48,9.40912484]
["bitfinex-derivatives","SOLF0:USTF0",1768519478901,3.08110501,142.53,142.48,9.40912484]
["bitfinex-derivatives","SOLF0:USTF0",1768519479101,3.08110501,142.52,142.48,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768519482911,21.09,142.53,142.48,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768519484410,21.09,142.53,142.49,3.09092484]
["bitfinex-derivatives","SOLF0:USTF0",1768519486417,2.20851198,142.54,142.5,3.09092484]
["bitfinex-derivatives","SOLF0:USTF0",1768519486605,24.1711042,142.55,142.5,3.09092484]
["bitfinex-derivatives","SOLF0:USTF0",1768519487413,3.0811042,142.55,142.5,3.09092484]
["bitfinex-derivatives","SOLF0:USTF0",1768519487914,3.0811042,142.55,142.5,9.40822484]
["bitfinex-derivatives","SOLF0:USTF0",1768519488304,21.09,142.56,142.51,3.09092484]
["bitfinex-derivatives","SOLF0:USTF0",1768519488904,3.08110411,142.57,142.51,3.09092484]
["bitfinex-derivatives","SOLF0:USTF0",1768519489907,3.08110411,142.57,142.51,9.40772484]
["bitfinex-derivatives","SOLF0:USTF0",1768519491711,3.08110411,142.57,142.52,9.55907116]
["bitfinex-derivatives","SOLF0:USTF0",1768519508318,3.08110411,142.57,142.52,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519509027,8.52231198,142.58,142.48,9.56067116]
["bitfinex-derivatives","SOLF0:USTF0",1768519509028,3.0813654,142.55,142.48,9.56067116]
["bitfinex-derivatives","SOLF0:USTF0",1768519509528,3.0813654,142.55,142.49,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519510122,5.28987738,142.55,142.49,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519513328,3.0813654,142.55,142.49,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519517030,3.0813654,142.55,142.5,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519518434,6.3147,142.56,142.5,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519518635,3.08136476,142.57,142.51,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519519027,21.09,142.58,142.51,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519519527,3.0813647,142.59,142.51,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519520037,3.08136463,142.58,142.52,9.55917116]
["bitfinex-derivatives","SOLF0:USTF0",1768519520535,9.39516463,142.58,142.52,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519521830,21.09,142.57,142.52,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519525441,24.15285335,142.57,142.52,3.24277116]
["bitfinex-derivatives","SOLF0:USTF0",1768519525638,30.46715335,142.57,142.51,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768519526247,30.46715335,142.57,142.5,3.03493529]
["bitfinex-derivatives","SOLF0:USTF0",1768519529343,3.0851812,142.56,142.5,3.03493529]
["bitfinex-derivatives","SOLF0:USTF0",1768519530743,24.17518109,142.55,142.48,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519531744,3.08518109,142.55,142.48,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519531942,9.40038109,142.55,142.48,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519534548,9.40078087,142.54,142.48,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519536852,3.08518076,142.52,142.46,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519538759,3.08518076,142.52,142.46,9.37980944]
["bitfinex-derivatives","SOLF0:USTF0",1768519538952,3.08518076,142.52,142.47,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519539660,6.316,142.53,142.47,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519540158,9.40118061,142.53,142.47,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519542358,3.08518061,142.53,142.47,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519542558,3.08518061,142.53,142.47,9.37940944]
["bitfinex-derivatives","SOLF0:USTF0",1768519546765,3.08518061,142.53,142.48,3.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1768519559671,24.17081076,142.55,142.49,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519560372,24.17081076,142.55,142.5,9.46936222]
["bitfinex-derivatives","SOLF0:USTF0",1768519560373,3.08081076,142.55,142.5,9.46936222]
["bitfinex-derivatives","SOLF0:USTF0",1768519560573,24.17081072,142.57,142.51,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519561673,3.08081068,142.56,142.51,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519561876,3.08081068,142.56,142.49,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519563777,3.08081068,142.56,142.49,9.46956222]
["bitfinex-derivatives","SOLF0:USTF0",1768519564981,9.39551068,142.56,142.49,9.46956222]
["bitfinex-derivatives","SOLF0:USTF0",1768519565273,9.39551068,142.56,142.49,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519565576,3.08081056,142.55,142.49,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519566776,9.39611056,142.55,142.49,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519572985,30.48551028,142.57,142.5,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519573285,32.69180377,142.57,142.5,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519573478,3.08081028,142.56,142.5,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519574786,9.39561028,142.56,142.5,3.15206222]
["bitfinex-derivatives","SOLF0:USTF0",1768519587107,3.07993263,142.56,142.51,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519589198,3.07993258,142.55,142.49,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519589500,3.07993258,142.54,142.49,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519590804,3.07993258,142.54,142.47,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519592802,3.07993258,142.54,142.47,9.34754611]
["bitfinex-derivatives","SOLF0:USTF0",1768519594401,3.07993244,142.53,142.47,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519595505,9.39593244,142.53,142.47,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519595907,11.60222593,142.53,142.47,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519604009,5.28622593,142.53,142.47,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519605209,3.07993217,142.52,142.47,3.02894611]
["bitfinex-derivatives","SOLF0:USTF0",1768519607512,2.20629349,142.51,142.45,9.34844611]
["bitfinex-derivatives","SOLF0:USTF0",1768519607710,3.0799321,142.5,142.45,9.34844611]
["bitfinex-derivatives","SOLF0:USTF0",1768519610010,5.28622555,142.52,142.45,9.34844611]
["bitfinex-derivatives","SOLF0:USTF0",1768519611911,3.07993206,142.52,142.45,9.34844611]
["bitfinex-derivatives","SOLF0:USTF0",1768519612103,5.28622555,142.52,142.46,3.3356187]
["bitfinex-derivatives","SOLF0:USTF0",1768519615006,3.08178983,142.51,142.46,3.3356187]
["bitfinex-derivatives","SOLF0:USTF0",1768519615510,3.08178983,142.51,142.43,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768519616709,3.08178983,142.51,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768519617315,3.08178983,142.51,142.45,3.3356187]
["bitfinex-derivatives","SOLF0:USTF0",1768519624125,5.46030563,142.48,142.42,9.6562187]
["bitfinex-derivatives","SOLF0:USTF0",1768519625029,5.46030563,142.48,142.42,3.3356187]
["bitfinex-derivatives","SOLF0:USTF0",1768519625324,3.25401214,142.47,142.42,3.3356187]
["bitfinex-derivatives","SOLF0:USTF0",1768519643939,3.35725299,142.51,142.43,3.28655289]
["bitfinex-derivatives","SOLF0:USTF0",1768519644349,3.35725299,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768519644644,24.44725299,142.53,142.45,3.28655289]
["bitfinex-derivatives","SOLF0:USTF0",1768519644835,3.35725299,142.53,142.45,3.28655289]
["bitfinex-derivatives","SOLF0:USTF0",1768519645030,3.35725299,142.53,142.47,3.28655289]
["bitfinex-derivatives","SOLF0:USTF0",1768519646040,6.3159,142.54,142.47,3.28655289]
["bitfinex-derivatives","SOLF0:USTF0",1768519646740,3.29321553,142.54,142.48,3.32955774]
["bitfinex-derivatives","SOLF0:USTF0",1768519648349,3.29321553,142.54,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768519648842,3.29321553,142.54,142.47,9.64805774]
["bitfinex-derivatives","SOLF0:USTF0",1768519654046,3.29321553,142.54,142.48,3.32955774]
["bitfinex-derivatives","SOLF0:USTF0",1768519658149,3.29321553,142.54,142.48,9.64765774]
["bitfinex-derivatives","SOLF0:USTF0",1768519674360,3.29321553,142.54,142.48,3.32955774]
["bitfinex-derivatives","SOLF0:USTF0",1768519689763,3.10104463,142.53,142.46,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519690459,3.10104463,142.52,142.46,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519693066,3.10104463,142.51,142.44,9.67570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519693260,3.10104463,142.5,142.44,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519694868,9.41844463,142.5,142.44,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519697371,2.20874444,142.49,142.44,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519697670,21.08,142.54,142.44,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519697875,2.20874444,142.51,142.45,9.67520228]
["bitfinex-derivatives","SOLF0:USTF0",1768519698170,2.20874444,142.51,142.46,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519706179,3.10104463,142.52,142.46,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519706383,5.30978907,142.52,142.46,3.35570228]
["bitfinex-derivatives","SOLF0:USTF0",1768519707286,5.30978907,142.52,142.46,9.67470228]
["bitfinex-derivatives","SOLF0:USTF0",1768519708174,3.10104463,142.52,142.46,9.67470228]
["bitfinex-derivatives","SOLF0:USTF0",1768519708375,5.30978907,142.52,142.46,9.67470228]
["bitfinex-derivatives","SOLF0:USTF0",1768519708882,5.30978907,142.52,142.47,3.11401368]
["bitfinex-derivatives","SOLF0:USTF0",1768519709485,3.10104463,142.52,142.47,3.11401368]
["bitfinex-derivatives","SOLF0:USTF0",1768519715584,3.10104463,142.52,142.45,9.43351368]
["bitfinex-derivatives","SOLF0:USTF0",1768519715790,5.30744323,142.51,142.45,9.43351368]
["bitfinex-derivatives","SOLF0:USTF0",1768519716082,3.09869879,142.5,142.45,9.43351368]
["bitfinex-derivatives","SOLF0:USTF0",1768519716784,3.09869879,142.5,142.45,3.11401368]
["bitfinex-derivatives","SOLF0:USTF0",1768519722884,9.41609879,142.5,142.43,3.11401368]
["bitfinex-derivatives","SOLF0:USTF0",1768519723685,9.41609879,142.5,142.43,9.43441368]
["bitfinex-derivatives","SOLF0:USTF0",1768519724783,3.09869879,142.5,142.44,3.11401368]
["bitfinex-derivatives","SOLF0:USTF0",1768519734904,3.35701671,142.48,142.42,3.31318817]
["bitfinex-derivatives","SOLF0:USTF0",1768519736803,3.35701671,142.48,142.42,9.63388817]
["bitfinex-derivatives","SOLF0:USTF0",1768519740404,3.35701671,142.51,142.43,9.63338817]
["bitfinex-derivatives","SOLF0:USTF0",1768519740701,3.35701671,142.49,142.44,3.31318817]
["bitfinex-derivatives","SOLF0:USTF0",1768519740898,5.56576115,142.51,142.44,3.31318817]
["bitfinex-derivatives","SOLF0:USTF0",1768519741099,3.35701671,142.5,142.44,3.31318817]
["bitfinex-derivatives","SOLF0:USTF0",1768519741800,3.35701671,142.5,142.44,9.63308817]
["bitfinex-derivatives","SOLF0:USTF0",1768519751812,2.20874444,142.49,142.44,3.31318817]
["bitfinex-derivatives","SOLF0:USTF0",1768519753909,3.35701671,142.48,142.42,3.31318817]
["bitfinex-derivatives","SOLF0:USTF0",1768519754507,3.35701671,142.48,142.43,3.31318817]
["bitfinex-derivatives","SOLF0:USTF0",1768519768817,9.67521671,142.48,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768519769016,9.67521671,142.48,142.41,9.40355415]
["bitfinex-derivatives","SOLF0:USTF0",1768519769319,9.67521671,142.48,142.42,3.08235415]
["bitfinex-derivatives","SOLF0:USTF0",1768519770521,3.35701671,142.48,142.42,3.08235415]
["bitfinex-derivatives","SOLF0:USTF0",1768519777225,9.67521671,142.48,142.42,3.08235415]
["bitfinex-derivatives","SOLF0:USTF0",1768519782328,3.17695596,142.46,142.4,9.40405415]
["bitfinex-derivatives","SOLF0:USTF0",1768519785231,9.49515596,142.48,142.42,3.08235415]
["bitfinex-derivatives","SOLF0:USTF0",1768519791926,3.21364025,142.47,142.42,3.08235415]
["bitfinex-derivatives","SOLF0:USTF0",1768519794339,3.21364025,142.47,142.38,13.11837951]
["bitfinex-derivatives","SOLF0:USTF0",1768519794639,3.21364025,142.43,142.35,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519795637,3.45167586,142.42,142.32,17.60570681]
["bitfinex-derivatives","SOLF0:USTF0",1768519795934,3.45167586,142.42,142.32,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519795935,6.66531611,142.38,142.32,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519796328,3.21364025,142.38,142.32,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519799434,3.21364025,142.38,142.3,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519800739,9.53644025,142.38,142.3,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519800941,3.21364025,142.37,142.3,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519802031,3.45167586,142.4,142.3,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519802032,3.21364025,142.39,142.3,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519802239,3.21364025,142.39,142.31,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519804845,3.21364025,142.38,142.31,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519806433,3.21364025,142.37,142.31,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519806643,3.21364025,142.37,142.29,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519807040,9.53794025,142.35,142.29,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519807242,3.21364025,142.34,142.27,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519808133,9.53824025,142.34,142.27,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519808338,3.21364025,142.34,142.27,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519811541,6.3241,142.35,142.27,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519811747,3.21364025,142.36,142.27,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519812247,9.53724025,142.36,142.29,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519815544,3.21364025,142.34,142.27,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519816036,3.21364025,142.34,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519816239,9.77587586,142.35,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519816240,6.3242,142.35,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519817550,8.53723578,142.35,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519819147,3.21364025,142.34,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519821850,3.21364025,142.34,142.28,9.59202359]
["bitfinex-derivatives","SOLF0:USTF0",1768519825254,3.21364025,142.34,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519825758,3.22389384,142.33,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519826051,5.43692962,142.33,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519827253,11.76222962,142.33,142.28,3.26492359]
["bitfinex-derivatives","SOLF0:USTF0",1768519827455,3.11879412,142.3,142.25,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519827654,3.11879412,142.3,142.21,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519828850,3.11879412,142.3,142.24,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519832153,9.44519412,142.3,142.24,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519832360,3.11879412,142.28,142.22,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519842057,3.11879412,142.28,142.23,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519843760,3.11879412,142.28,142.23,9.68218153]
["bitfinex-derivatives","SOLF0:USTF0",1768519844659,3.11879412,142.28,142.19,2.21303578]
["bitfinex-derivatives","SOLF0:USTF0",1768519844660,5.3318299,142.28,142.21,9.68278153]
["bitfinex-derivatives","SOLF0:USTF0",1768519844855,5.3318299,142.28,142.22,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519845758,3.11879412,142.27,142.21,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768519845955,3.11879412,142.27,142.2,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519845956,5.3318299,142.26,142.2,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519850258,3.11879412,142.26,142.2,9.68348153]
["bitfinex-derivatives","SOLF0:USTF0",1768519851565,3.11879412,142.26,142.2,3.35288153]
["bitfinex-derivatives","SOLF0:USTF0",1768519853467,11.62596032,142.29,142.21,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519854859,11.62596032,142.29,142.22,9.47264741]
["bitfinex-derivatives","SOLF0:USTF0",1768519855062,3.08592454,142.28,142.22,9.47264741]
["bitfinex-derivatives","SOLF0:USTF0",1768519856759,9.41292454,142.29,142.23,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519857870,11.62596032,142.29,142.23,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519858264,3.08592454,142.28,142.23,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519859469,3.08592454,142.27,142.21,9.47314741]
["bitfinex-derivatives","SOLF0:USTF0",1768519860559,3.08592454,142.27,142.22,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519862367,3.08592454,142.29,142.22,9.47254741]
["bitfinex-derivatives","SOLF0:USTF0",1768519862668,3.08592454,142.3,142.23,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519863265,3.08592454,142.3,142.24,9.47174741]
["bitfinex-derivatives","SOLF0:USTF0",1768519867567,3.08592454,142.3,142.24,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519868074,5.29896032,142.3,142.24,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519869368,3.08592454,142.3,142.24,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519869576,5.29896032,142.3,142.24,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519869768,3.08592454,142.29,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768519872268,3.08592454,142.29,142.23,9.47204741]
["bitfinex-derivatives","SOLF0:USTF0",1768519886575,9.41262454,142.29,142.23,3.14294741]
["bitfinex-derivatives","SOLF0:USTF0",1768519890383,3.28772994,142.28,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768519891284,3.28772994,142.28,142.22,9.52903587]
["bitfinex-derivatives","SOLF0:USTF0",1768519894688,3.28772994,142.27,142.2,9.52953587]
["bitfinex-derivatives","SOLF0:USTF0",1768519895376,3.28772994,142.27,142.21,3.19933587]
["bitfinex-derivatives","SOLF0:USTF0",1768519896682,3.28772994,142.26,142.21,3.19933587]
["bitfinex-derivatives","SOLF0:USTF0",1768519902290,3.28772994,142.25,142.19,9.53043587]
["bitfinex-derivatives","SOLF0:USTF0",1768519902496,3.28772994,142.25,142.19,3.19933587]
["bitfinex-derivatives","SOLF0:USTF0",1768519902895,3.28772994,142.24,142.19,3.19933587]
["bitfinex-derivatives","SOLF0:USTF0",1768519906403,9.61662994,142.24,142.17,3.19933587]
["bitfinex-derivatives","SOLF0:USTF0",1768519907898,9.61662994,142.24,142.17,9.53133587]
["bitfinex-derivatives","SOLF0:USTF0",1768519908403,9.61662994,142.24,142.18,3.19933587]
["bitfinex-derivatives","SOLF0:USTF0",1768519914102,3.21067578,142.23,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768519914410,3.21067578,142.23,142.17,9.66262256]
["bitfinex-derivatives","SOLF0:USTF0",1768519916005,3.21067578,142.23,142.18,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519917806,3.21067578,142.22,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519919712,3.21067578,142.21,142.14,20.93911327]
["bitfinex-derivatives","SOLF0:USTF0",1768519919912,3.21067578,142.21,142.15,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519923513,3.21067578,142.21,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519923715,3.21067578,142.23,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519924818,9.53997578,142.23,142.16,9.66292256]
["bitfinex-derivatives","SOLF0:USTF0",1768519925017,3.21067578,142.23,142.17,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519925712,9.53997578,142.23,142.17,9.66252256]
["bitfinex-derivatives","SOLF0:USTF0",1768519926113,3.21067578,142.22,142.15,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519926620,3.21067578,142.22,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519926815,6.67115752,142.24,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519927918,3.21067578,142.23,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519929824,9.54007578,142.23,142.16,9.66302256]
["bitfinex-derivatives","SOLF0:USTF0",1768519931322,3.21067578,142.22,142.16,9.66302256]
["bitfinex-derivatives","SOLF0:USTF0",1768519932713,3.21067578,142.22,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519932910,9.54047578,142.22,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519933122,3.21067578,142.21,142.16,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519934018,3.21067578,142.26,142.17,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519935922,9.53867578,142.26,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519939424,11.75460253,142.26,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519939932,3.21067578,142.25,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519942831,9.60497429,142.24,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519944335,6.3284,142.25,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519949240,9.57050546,142.25,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519959561,6.3284,142.25,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519961363,9.57050546,142.25,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519973470,3.27642751,142.24,142.19,3.33062256]
["bitfinex-derivatives","SOLF0:USTF0",1768519973681,3.27642751,142.23,142.17,3.18997727]
["bitfinex-derivatives","SOLF0:USTF0",1768519974674,9.60622751,142.23,142.17,3.18997727]
["bitfinex-derivatives","SOLF0:USTF0",1768519985579,3.27642751,142.23,142.18,3.18997727]
["bitfinex-derivatives","SOLF0:USTF0",1768519988179,3.27642751,142.25,142.19,3.18997727]
["bitfinex-derivatives","SOLF0:USTF0",1768519988676,3.27642751,142.25,142.2,3.18997727]
["bitfinex-derivatives","SOLF0:USTF0",1768519989968,5.49235426,142.25,142.2,3.18997727]
["bitfinex-derivatives","SOLF0:USTF0",1768519999286,3.27642751,142.25,142.2,3.18997727]
["bitfinex-derivatives","SOLF0:USTF0",1768520008495,3.27642751,142.25,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768520011305,3.27642751,142.25,142.19,9.35811888]
["bitfinex-derivatives","SOLF0:USTF0",1768520028810,6.3274,142.28,142.21,3.02701888]
["bitfinex-derivatives","SOLF0:USTF0",1768520029010,3.24955783,142.29,142.21,3.02701888]
["bitfinex-derivatives","SOLF0:USTF0",1768520029211,5.33718487,142.28,142.21,3.02701888]
["bitfinex-derivatives","SOLF0:USTF0",1768520029510,3.24955783,142.29,142.21,3.02701888]
["bitfinex-derivatives","SOLF0:USTF0",1768520029913,9.57615783,142.29,142.23,3.02701888]
["bitfinex-derivatives","SOLF0:USTF0",1768520031022,3.24955783,142.29,142.24,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520032513,3.24955783,142.29,142.24,9.43749384]
["bitfinex-derivatives","SOLF0:USTF0",1768520034720,9.64422715,142.31,142.24,9.43749384]
["bitfinex-derivatives","SOLF0:USTF0",1768520034925,3.31802715,142.3,142.24,9.43749384]
["bitfinex-derivatives","SOLF0:USTF0",1768520041323,3.31802715,142.3,142.25,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520042732,3.31802715,142.32,142.26,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520044727,3.31802715,142.31,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768520045924,3.31802715,142.3,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768520047130,3.31802715,142.3,142.2,98.473]
["bitfinex-derivatives","SOLF0:USTF0",1768520047433,3.31802715,142.28,142.18,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520047830,3.31802715,142.26,142.2,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520048939,3.31802715,142.25,142.18,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520050731,3.31802715,142.24,142.18,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520055840,3.31802715,142.26,142.19,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520057836,3.31802715,142.26,142.2,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520059541,5.5337898,142.26,142.2,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520060140,5.5337898,142.28,142.21,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520061644,3.31802715,142.28,142.21,3.10869384]
["bitfinex-derivatives","SOLF0:USTF0",1768520061835,5.5337898,142.28,142.22,3.23308931]
["bitfinex-derivatives","SOLF0:USTF0",1768520062536,3.07964383,142.27,142.22,3.23308931]
["bitfinex-derivatives","SOLF0:USTF0",1768520062739,5.29540648,142.26,142.2,3.23308931]
["bitfinex-derivatives","SOLF0:USTF0",1768520063044,3.07964383,142.25,142.19,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768520067645,3.07964383,142.25,142.19,9.57261285]
["bitfinex-derivatives","SOLF0:USTF0",1768520075653,3.35749182,142.24,142.18,3.24191285]
["bitfinex-derivatives","SOLF0:USTF0",1768520076850,5.57325447,142.24,142.18,3.24191285]
["bitfinex-derivatives","SOLF0:USTF0",1768520081151,5.57325447,142.24,142.18,9.57341285]
["bitfinex-derivatives","SOLF0:USTF0",1768520083854,3.35749182,142.24,142.18,9.57341285]
["bitfinex-derivatives","SOLF0:USTF0",1768520084050,3.35749182,142.24,142.19,3.24191285]
["bitfinex-derivatives","SOLF0:USTF0",1768520098369,3.35749182,142.24,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768520099368,5.32189259,142.23,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768520101963,2.21576265,142.23,142.19,3.33236586]
["bitfinex-derivatives","SOLF0:USTF0",1768520102170,3.10612994,142.25,142.19,3.33236586]
["bitfinex-derivatives","SOLF0:USTF0",1768520103172,3.10612994,142.24,142.19,3.33236586]
["bitfinex-derivatives","SOLF0:USTF0",1768520103468,3.10612994,142.24,142.15,3.33236586]
["bitfinex-derivatives","SOLF0:USTF0",1768520104768,3.10612994,142.24,142.18,9.66386586]
["bitfinex-derivatives","SOLF0:USTF0",1768520106469,6.3285,142.25,142.19,3.33236586]
["bitfinex-derivatives","SOLF0:USTF0",1768520107469,9.43462994,142.25,142.19,3.33236586]
["bitfinex-derivatives","SOLF0:USTF0",1768520111672,3.10612994,142.23,142.17,9.66436586]
["bitfinex-derivatives","SOLF0:USTF0",1768520112863,3.10612994,142.21,142.15,9.66486586]
["bitfinex-derivatives","SOLF0:USTF0",1768520115776,3.10612994,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768520122173,3.21104938,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768520122474,3.21104938,142.18,142.11,3.1967812]
["bitfinex-derivatives","SOLF0:USTF0",1768520122677,9.54264938,142.18,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768520123181,9.54314938,142.17,142.11,3.1967812]
["bitfinex-derivatives","SOLF0:USTF0",1768520126081,3.17204874,142.16,142.11,3.1967812]
["bitfinex-derivatives","SOLF0:USTF0",1768520126376,3.17204874,142.16,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768520126575,9.50474874,142.16,142.09,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520126972,3.17204874,142.18,142.09,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520127283,9.50374874,142.18,142.12,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520129983,9.50374874,142.18,142.12,9.55696015]
["bitfinex-derivatives","SOLF0:USTF0",1768520130175,3.17204874,142.18,142.13,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520130885,3.46592037,142.19,142.13,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520131278,3.17204874,142.2,142.14,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520132885,3.17204874,142.2,142.14,9.55616015]
["bitfinex-derivatives","SOLF0:USTF0",1768520135984,6.3302,142.21,142.16,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520136189,9.50184874,142.22,142.16,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520136387,3.17204874,142.22,142.16,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520136588,3.17204874,142.22,142.17,9.55486015]
["bitfinex-derivatives","SOLF0:USTF0",1768520136791,6.63796911,142.24,142.17,9.55486015]
["bitfinex-derivatives","SOLF0:USTF0",1768520136991,6.63796911,142.24,142.18,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520137190,12.96686911,142.24,142.18,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520140292,3.17204874,142.23,142.18,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520143591,3.17204874,142.25,142.19,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520144695,6.3284,142.26,142.19,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520144989,6.3286,142.25,142.19,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520145198,3.17204874,142.24,142.19,3.22286015]
["bitfinex-derivatives","SOLF0:USTF0",1768520152707,6.3291,142.24,142.17,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520153017,3.28469478,142.23,142.17,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520154516,3.28469478,142.23,142.17,9.41683989]
["bitfinex-derivatives","SOLF0:USTF0",1768520158218,9.61399478,142.23,142.17,9.41683989]
["bitfinex-derivatives","SOLF0:USTF0",1768520159216,3.28469478,142.22,142.17,9.41683989]
["bitfinex-derivatives","SOLF0:USTF0",1768520160119,3.28469478,142.22,142.15,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520160120,3.28469478,142.21,142.15,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520161821,3.28469478,142.21,142.16,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520164513,6.3298,142.22,142.09,29.27909077]
["bitfinex-derivatives","SOLF0:USTF0",1768520164514,3.28469478,142.2,142.14,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520165512,3.28469478,142.19,142.14,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520168326,6.3312,142.19,142.14,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520168525,3.28469478,142.21,142.14,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520169032,6.3308,142.2,142.14,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520171728,9.61549478,142.2,142.14,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520173927,3.28469478,142.19,142.14,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520180531,6.75061515,142.18,142.1,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520180732,3.28469478,142.17,142.1,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520181322,2.21897612,142.16,142.1,3.08483989]
["bitfinex-derivatives","SOLF0:USTF0",1768520181928,2.21897612,142.16,142.11,9.69084377]
["bitfinex-derivatives","SOLF0:USTF0",1768520183940,5.27915215,142.15,142.08,3.35624377]
["bitfinex-derivatives","SOLF0:USTF0",1768520184935,5.27915215,142.15,142.09,9.69174377]
["bitfinex-derivatives","SOLF0:USTF0",1768520187935,3.06017603,142.15,142.09,9.69174377]
["bitfinex-derivatives","SOLF0:USTF0",1768520188136,5.27915215,142.15,142.09,9.69174377]
["bitfinex-derivatives","SOLF0:USTF0",1768520188539,5.27915215,142.15,142.1,3.22896585]
["bitfinex-derivatives","SOLF0:USTF0",1768520196544,6.3315,142.19,142.12,3.22896585]
["bitfinex-derivatives","SOLF0:USTF0",1768520196746,5.36412686,142.2,142.12,3.22896585]
["bitfinex-derivatives","SOLF0:USTF0",1768520197839,5.36412686,142.2,142.14,3.22896585]
["bitfinex-derivatives","SOLF0:USTF0",1768520200947,5.36412686,142.2,142.14,9.56206585]
["bitfinex-derivatives","SOLF0:USTF0",1768520201245,3.14515074,142.2,142.14,9.56206585]
["bitfinex-derivatives","SOLF0:USTF0",1768520201548,3.14515074,142.2,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768520205649,3.14515074,142.2,142.15,9.56176585]
["bitfinex-derivatives","SOLF0:USTF0",1768520216256,3.14515074,142.2,142.11,100.75557612]
["bitfinex-derivatives","SOLF0:USTF0",1768520216257,2.21897612,142.22,142.17,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520216850,5.27955914,142.22,142.17,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520217562,5.27955914,142.24,142.17,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520218757,11.60735914,142.27,142.2,9.46867673]
["bitfinex-derivatives","SOLF0:USTF0",1768520220667,11.60735914,142.27,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768520220868,5.27955914,142.27,142.21,9.46817673]
["bitfinex-derivatives","SOLF0:USTF0",1768520222257,5.27955914,142.27,142.17,100.71357612]
["bitfinex-derivatives","SOLF0:USTF0",1768520222258,3.06058302,142.26,142.17,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520223765,9.38858302,142.26,142.19,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768520223967,9.38858302,142.26,142.19,9.46917673]
["bitfinex-derivatives","SOLF0:USTF0",1768520226669,3.06058302,142.24,142.19,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520226874,3.06058302,142.24,142.17,9.46987673]
["bitfinex-derivatives","SOLF0:USTF0",1768520228175,3.06058302,142.24,142.18,9.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1768520230472,3.06058302,142.23,142.18,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520230675,5.27955914,142.23,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768520230879,5.27955914,142.23,142.17,9.46987673]
["bitfinex-derivatives","SOLF0:USTF0",1768520232579,3.06058302,142.23,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768520232780,3.06058302,142.23,142.18,9.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1768520234185,5.27955914,142.25,142.18,9.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1768520235874,11.60805914,142.25,142.18,9.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1768520237682,11.60805914,142.25,142.19,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520239286,9.38908302,142.25,142.19,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520239486,11.60805914,142.25,142.19,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520241290,9.38908302,142.25,142.19,3.13807673]
["bitfinex-derivatives","SOLF0:USTF0",1768520242582,3.06058302,142.25,142.2,3.26075027]
["bitfinex-derivatives","SOLF0:USTF0",1768520243685,3.06058302,142.25,142.2,9.59135027]
["bitfinex-derivatives","SOLF0:USTF0",1768520244988,6.328,142.26,142.2,9.59135027]
["bitfinex-derivatives","SOLF0:USTF0",1768520246188,3.07893999,142.27,142.22,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520247890,3.07893999,142.27,142.22,9.35995301]
["bitfinex-derivatives","SOLF0:USTF0",1768520251092,6.3275,142.28,142.23,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520251395,3.14839722,142.31,142.24,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520252197,3.14839722,142.3,142.24,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520253289,9.47459722,142.3,142.24,9.35905301]
["bitfinex-derivatives","SOLF0:USTF0",1768520253798,9.47459722,142.3,142.24,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520256499,3.14839722,142.29,142.24,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520265902,3.14839722,142.31,142.25,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520267004,3.14839722,142.33,142.26,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520267901,9.47329722,142.33,142.27,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768520268102,9.47329722,142.33,142.26,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520268504,3.14839722,142.32,142.26,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520269805,3.14839722,142.32,142.26,9.35825301]
["bitfinex-derivatives","SOLF0:USTF0",1768520270206,6.3249,142.33,142.27,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520270600,6.3249,142.33,142.27,9.35775301]
["bitfinex-derivatives","SOLF0:USTF0",1768520271102,9.57508997,142.33,142.27,9.35775301]
["bitfinex-derivatives","SOLF0:USTF0",1768520276811,3.25018997,142.33,142.27,9.35775301]
["bitfinex-derivatives","SOLF0:USTF0",1768520277404,9.57508997,142.33,142.27,9.35775301]
["bitfinex-derivatives","SOLF0:USTF0",1768520279316,9.57508997,142.33,142.27,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520279518,3.25018997,142.32,142.27,3.03035301]
["bitfinex-derivatives","SOLF0:USTF0",1768520293741,3.25018997,142.31,142.24,9.61624415]
["bitfinex-derivatives","SOLF0:USTF0",1768520294438,3.25018997,142.3,142.24,9.61624415]
["bitfinex-derivatives","SOLF0:USTF0",1768520295643,3.25018997,142.3,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768520297240,3.25018997,142.3,142.25,9.61624415]
["bitfinex-derivatives","SOLF0:USTF0",1768520297840,6.3258,142.31,142.25,9.61624415]
["bitfinex-derivatives","SOLF0:USTF0",1768520298032,9.57548997,142.32,142.26,3.28784415]
["bitfinex-derivatives","SOLF0:USTF0",1768520298339,3.25018997,142.31,142.26,3.28784415]
["bitfinex-derivatives","SOLF0:USTF0",1768520304745,2.21396306,142.32,142.27,3.05750104]
["bitfinex-derivatives","SOLF0:USTF0",1768520305447,5.46066616,142.33,142.27,3.05750104]
["bitfinex-derivatives","SOLF0:USTF0",1768520305850,11.78556616,142.33,142.27,3.05750104]
["bitfinex-derivatives","SOLF0:USTF0",1768520306540,5.46066616,142.33,142.28,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520306737,5.31280189,142.35,142.28,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520307039,5.298473,142.34,142.28,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520307237,5.31280189,142.35,142.28,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520307441,8.39797263,142.34,142.28,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520307641,3.09883883,142.34,142.28,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520307843,9.42323883,142.34,142.28,9.62982183]
["bitfinex-derivatives","SOLF0:USTF0",1768520309045,9.42323883,142.34,142.29,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520310052,3.09883883,142.34,142.29,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520317355,9.42333883,142.34,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768520317559,3.09883883,142.33,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768520317755,3.09883883,142.33,142.27,9.63032183]
["bitfinex-derivatives","SOLF0:USTF0",1768520317955,5.31280189,142.33,142.27,9.63032183]
["bitfinex-derivatives","SOLF0:USTF0",1768520318155,3.09883883,142.32,142.27,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520318554,2.21396306,142.31,142.27,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520320255,2.21396306,142.31,142.25,9.63082183]
["bitfinex-derivatives","SOLF0:USTF0",1768520320456,3.09883883,142.3,142.25,9.63082183]
["bitfinex-derivatives","SOLF0:USTF0",1768520320762,3.09883883,142.3,142.23,9.63172183]
["bitfinex-derivatives","SOLF0:USTF0",1768520321058,3.09883883,142.3,142.24,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520321265,3.09883883,142.3,142.24,9.63162183]
["bitfinex-derivatives","SOLF0:USTF0",1768520329467,3.09883883,142.3,142.25,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520331774,9.42523883,142.3,142.25,3.30282183]
["bitfinex-derivatives","SOLF0:USTF0",1768520332664,11.68304193,142.29,142.23,3.06733475]
["bitfinex-derivatives","SOLF0:USTF0",1768520332972,5.35624193,142.29,142.23,3.06733475]
["bitfinex-derivatives","SOLF0:USTF0",1768520333868,6.3272,142.28,142.23,3.06733475]
["bitfinex-derivatives","SOLF0:USTF0",1768520337872,9.46947887,142.28,142.23,3.06733475]
["bitfinex-derivatives","SOLF0:USTF0",1768520338972,11.68344193,142.28,142.23,3.06733475]
["bitfinex-derivatives","SOLF0:USTF0",1768520357685,3.14227887,142.25,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768520357890,5.35624193,142.24,142.19,3.06733475]
["bitfinex-derivatives","SOLF0:USTF0",1768520358485,2.21396306,142.24,142.19,3.06733475]
["bitfinex-derivatives","SOLF0:USTF0",1768520358788,2.21396306,142.24,142.19,9.39843475]
["bitfinex-derivatives","SOLF0:USTF0",1768520363293,3.14227887,142.25,142.19,9.39843475]
["bitfinex-derivatives","SOLF0:USTF0",1768520366394,9.79127566,142.26,142.2,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520368994,13.10188149,142.26,142.2,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520369396,9.63910583,142.25,142.2,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520386604,9.63960583,142.24,142.18,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520387203,3.31060583,142.24,142.19,9.50460429]
["bitfinex-derivatives","SOLF0:USTF0",1768520389408,13.10218149,142.26,142.19,9.50460429]
["bitfinex-derivatives","SOLF0:USTF0",1768520389707,98.4185,142.29,142.21,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520389708,6.3273,142.28,142.21,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520390194,9.63790583,142.28,142.21,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520390802,9.63790583,142.28,142.22,9.50310429]
["bitfinex-derivatives","SOLF0:USTF0",1768520391410,9.63790583,142.28,142.22,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520396113,3.06994697,142.27,142.22,3.17350429]
["bitfinex-derivatives","SOLF0:USTF0",1768520403110,9.39724697,142.28,142.22,9.50320429]
["bitfinex-derivatives","SOLF0:USTF0",1768520406221,3.06994697,142.28,142.23,9.56035369]
["bitfinex-derivatives","SOLF0:USTF0",1768520408830,6.3267,142.29,142.24,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520409123,9.39614697,142.3,142.25,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520410620,9.39614697,142.3,142.24,9.55985369]
["bitfinex-derivatives","SOLF0:USTF0",1768520410820,9.39614697,142.3,142.24,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520411023,3.46317566,142.31,142.18,114.61347566]
["bitfinex-derivatives","SOLF0:USTF0",1768520411024,3.06994697,142.28,142.2,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520411212,3.06994697,142.27,142.2,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520412819,9.39744697,142.27,142.2,9.56155369]
["bitfinex-derivatives","SOLF0:USTF0",1768520415509,9.39744697,142.27,142.21,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520415712,3.06994697,142.25,142.17,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520416118,3.06994697,142.23,142.15,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520416311,3.06994697,142.21,142.15,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520416919,3.06994697,142.21,142.13,9.56445369]
["bitfinex-derivatives","SOLF0:USTF0",1768520417819,3.06994697,142.2,142.13,9.56445369]
["bitfinex-derivatives","SOLF0:USTF0",1768520418222,3.06994697,142.2,142.14,9.56435369]
["bitfinex-derivatives","SOLF0:USTF0",1768520419120,3.06994697,142.2,142.12,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520419121,3.06994697,142.19,142.12,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520419814,3.06994697,142.18,142.12,3.23105369]
["bitfinex-derivatives","SOLF0:USTF0",1768520421310,3.06994697,142.18,142.13,3.20094465]
["bitfinex-derivatives","SOLF0:USTF0",1768520423222,3.04340544,142.2,142.13,9.53464465]
["bitfinex-derivatives","SOLF0:USTF0",1768520424414,3.04340544,142.22,142.15,3.20094465]
["bitfinex-derivatives","SOLF0:USTF0",1768520425522,5.26047579,142.22,142.15,3.20094465]
["bitfinex-derivatives","SOLF0:USTF0",1768520425824,5.26047579,142.22,142.15,9.53364465]
["bitfinex-derivatives","SOLF0:USTF0",1768520427128,5.26047579,142.22,142.16,9.35969944]
["bitfinex-derivatives","SOLF0:USTF0",1768520427322,5.26047579,142.22,142.17,3.02749944]
["bitfinex-derivatives","SOLF0:USTF0",1768520430816,3.04340544,142.22,142.17,3.02749944]
["bitfinex-derivatives","SOLF0:USTF0",1768520431025,11.80448563,142.24,142.17,9.35939944]
["bitfinex-derivatives","SOLF0:USTF0",1768520434530,3.25831528,142.23,142.17,9.35939944]
["bitfinex-derivatives","SOLF0:USTF0",1768520446040,3.25831528,142.2,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768520446543,5.47538563,142.22,142.15,3.02749944]
["bitfinex-derivatives","SOLF0:USTF0",1768520447941,11.80518563,142.22,142.15,9.35989944]
["bitfinex-derivatives","SOLF0:USTF0",1768520449642,5.47538563,142.22,142.16,9.35989944]
["bitfinex-derivatives","SOLF0:USTF0",1768520449847,3.25831528,142.22,142.16,9.35989944]
["bitfinex-derivatives","SOLF0:USTF0",1768520459850,3.25831528,142.22,142.17,3.12294981]
["bitfinex-derivatives","SOLF0:USTF0",1768520472157,5.34041891,142.24,142.18,3.12294981]
["bitfinex-derivatives","SOLF0:USTF0",1768520473752,11.66931891,142.24,142.18,3.12294981]
["bitfinex-derivatives","SOLF0:USTF0",1768520476360,11.66931891,142.24,142.18,9.45444981]
["bitfinex-derivatives","SOLF0:USTF0",1768520476558,11.66931891,142.24,142.19,3.12294981]
["bitfinex-derivatives","SOLF0:USTF0",1768520479165,3.12334856,142.23,142.17,3.12294981]
["bitfinex-derivatives","SOLF0:USTF0",1768520479867,3.12334856,142.23,142.17,9.45474981]
["bitfinex-derivatives","SOLF0:USTF0",1768520480767,3.12334856,142.23,142.18,3.12294981]
["bitfinex-derivatives","SOLF0:USTF0",1768520485671,3.12334856,142.23,142.18,9.45444981]
["bitfinex-derivatives","SOLF0:USTF0",1768520489975,3.12334856,142.23,142.18,3.12294981]
["bitfinex-derivatives","SOLF0:USTF0",1768520494076,3.19795362,142.22,142.16,3.31221159]
["bitfinex-derivatives","SOLF0:USTF0",1768520494278,3.19795362,142.2,142.14,3.31221159]
["bitfinex-derivatives","SOLF0:USTF0",1768520495074,3.19795362,142.19,142.14,3.31221159]
["bitfinex-derivatives","SOLF0:USTF0",1768520496173,9.52905362,142.19,142.14,3.31221159]
["bitfinex-derivatives","SOLF0:USTF0",1768520496890,9.52905362,142.19,142.12,9.64621159]
["bitfinex-derivatives","SOLF0:USTF0",1768520497786,3.19795362,142.18,142.12,3.31221159]
["bitfinex-derivatives","SOLF0:USTF0",1768520497983,3.19795362,142.17,142.09,3.31221159]
["bitfinex-derivatives","SOLF0:USTF0",1768520498789,3.19795362,142.16,142.1,3.31221159]
["bitfinex-derivatives","SOLF0:USTF0",1768520516908,9.53035362,142.16,142.1,3.31221159]
["bitfinex-derivatives","SOLF0:USTF0",1768520527512,9.64902086,142.18,142.11,3.04580926]
["bitfinex-derivatives","SOLF0:USTF0",1768520528016,9.64832086,142.2,142.13,9.37950926]
["bitfinex-derivatives","SOLF0:USTF0",1768520528715,3.31742086,142.19,142.13,9.37950926]
["bitfinex-derivatives","SOLF0:USTF0",1768520551633,2.21781489,142.18,142.13,9.37950926]
["bitfinex-derivatives","SOLF0:USTF0",1768520558637,2.21781489,142.18,142.14,3.24801078]
["bitfinex-derivatives","SOLF0:USTF0",1768520559036,8.54871489,142.2,142.14,3.24801078]
["bitfinex-derivatives","SOLF0:USTF0",1768520559234,11.72260592,142.2,142.14,3.24801078]
["bitfinex-derivatives","SOLF0:USTF0",1768520570949,11.72260592,142.2,142.14,9.58131078]
["bitfinex-derivatives","SOLF0:USTF0",1768520571251,317.04346459,142.35,142.15,3.21783801]
["bitfinex-derivatives","SOLF0:USTF0",1768520571252,2.21781489,142.21,142.15,3.21783801]
["bitfinex-derivatives","SOLF0:USTF0",1768520572860,2.21781489,142.21,142.16,9.55023801]
["bitfinex-derivatives","SOLF0:USTF0",1768520581067,5.53238885,142.22,142.16,9.55023801]
["bitfinex-derivatives","SOLF0:USTF0",1768520588270,11.86228885,142.22,142.16,3.21783801]
["bitfinex-derivatives","SOLF0:USTF0",1768520598080,3.31457396,142.21,142.16,3.21783801]
["bitfinex-derivatives","SOLF0:USTF0",1768520618798,9.56293871,142.23,142.17,3.04530352]
["bitfinex-derivatives","SOLF0:USTF0",1768520622501,9.56293871,142.23,142.17,9.37730352]
["bitfinex-derivatives","SOLF0:USTF0",1768520626497,3.23363871,142.22,142.17,9.37730352]
["bitfinex-derivatives","SOLF0:USTF0",1768520653433,9.47747636,142.24,142.18,3.35631452]
["bitfinex-derivatives","SOLF0:USTF0",1768520656039,3.14857636,142.24,142.18,9.68781452]
["bitfinex-derivatives","SOLF0:USTF0",1768520667353,2.21648893,142.23,142.18,9.68781452]
["bitfinex-derivatives","SOLF0:USTF0",1768520683550,2.21648893,142.23,142.19,3.20479513]
["bitfinex-derivatives","SOLF0:USTF0",1768520683852,9.47747636,142.24,142.19,3.20479513]
["bitfinex-derivatives","SOLF0:USTF0",1768520700264,3.1421341,142.26,142.2,3.25718618]
["bitfinex-derivatives","SOLF0:USTF0",1768520700467,13.54115772,142.25,142.2,3.25718618]
["bitfinex-derivatives","SOLF0:USTF0",1768520700672,2.21648893,142.26,142.2,3.25718618]
["bitfinex-derivatives","SOLF0:USTF0",1768520700873,5.35862303,142.26,142.2,3.25718618]
["bitfinex-derivatives","SOLF0:USTF0",1768520701176,5.30066915,142.25,142.2,3.25718618]
["bitfinex-derivatives","SOLF0:USTF0",1768520701372,5.35862303,142.26,142.2,3.25718618]
["bitfinex-derivatives","SOLF0:USTF0",1768520701578,3.1421341,142.25,142.2,3.25718618]
["bitfinex-derivatives","SOLF0:USTF0",1768520701876,3.1421341,142.25,142.2,9.58778618]
["bitfinex-derivatives","SOLF0:USTF0",1768520705580,5.35862303,142.24,142.18,9.58848618]
["bitfinex-derivatives","SOLF0:USTF0",1768520706780,11.68752303,142.24,142.18,9.58848618]
["bitfinex-derivatives","SOLF0:USTF0",1768520707280,9.4710341,142.24,142.18,9.58848618]
["bitfinex-derivatives","SOLF0:USTF0",1768520707478,11.68752303,142.24,142.18,9.58848618]
["bitfinex-derivatives","SOLF0:USTF0",1768520719988,9.4710341,142.24,142.18,9.58848618]
["bitfinex-derivatives","SOLF0:USTF0",1768520738492,9.67842475,142.23,142.18,3.25718618]
["bitfinex-derivatives","SOLF0:USTF0",1768520738694,3.34912475,142.22,142.17,3.2261152]
["bitfinex-derivatives","SOLF0:USTF0",1768520740896,9.67802475,142.24,142.18,3.2261152]
["bitfinex-derivatives","SOLF0:USTF0",1768520744500,3.34912475,142.23,142.18,3.2261152]
["bitfinex-derivatives","SOLF0:USTF0",1768520747308,3.34912475,142.23,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768520748108,3.34912475,142.23,142.17,9.5581152]
["bitfinex-derivatives","SOLF0:USTF0",1768520750914,3.27907019,142.25,142.19,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520751819,9.60767019,142.25,142.19,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520756323,3.27907019,142.23,142.17,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520757822,3.27907019,142.23,142.17,9.39709267]
["bitfinex-derivatives","SOLF0:USTF0",1768520763726,3.27907019,142.23,142.18,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520772329,3.27907019,142.23,142.18,9.39659267]
["bitfinex-derivatives","SOLF0:USTF0",1768520773128,3.27907019,142.25,142.19,9.39609267]
["bitfinex-derivatives","SOLF0:USTF0",1768520775931,3.27907019,142.24,142.17,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520776925,3.27907019,142.24,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768520777431,3.27907019,142.24,142.18,9.39649267]
["bitfinex-derivatives","SOLF0:USTF0",1768520777832,3.27907019,142.24,142.19,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520778926,98.4116,142.3,142.19,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520778927,6.326,142.31,142.21,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768520779125,3.27907019,142.29,142.22,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520779526,3.27907019,142.29,142.23,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520789436,2.21500173,142.28,142.23,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520791748,3.27907019,142.29,142.23,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520792048,2.21500173,142.28,142.23,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520793345,3.27907019,142.29,142.23,3.06509267]
["bitfinex-derivatives","SOLF0:USTF0",1768520796044,3.17590282,142.33,142.24,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520796235,5.39090455,142.31,142.24,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520796436,3.17590282,142.3,142.24,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520799438,3.17590282,142.29,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768520799943,3.17590282,142.29,142.23,9.68108427]
["bitfinex-derivatives","SOLF0:USTF0",1768520805752,5.39090455,142.29,142.23,9.68108427]
["bitfinex-derivatives","SOLF0:USTF0",1768520806654,3.17590282,142.28,142.23,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520806857,3.17590282,142.28,142.21,9.68168427]
["bitfinex-derivatives","SOLF0:USTF0",1768520807751,9.50300282,142.28,142.21,9.68168427]
["bitfinex-derivatives","SOLF0:USTF0",1768520807955,2.21500173,142.27,142.21,9.68168427]
["bitfinex-derivatives","SOLF0:USTF0",1768520810149,5.39090455,142.27,142.21,9.68168427]
["bitfinex-derivatives","SOLF0:USTF0",1768520810551,3.17590282,142.26,142.21,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520810858,5.39090455,142.25,142.19,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520822265,3.17590282,142.25,142.19,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520822564,5.39090455,142.25,142.19,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520831187,3.34204041,142.3,142.19,3.35188427]
["bitfinex-derivatives","SOLF0:USTF0",1768520831472,3.34204041,142.3,142.23,3.13697679]
["bitfinex-derivatives","SOLF0:USTF0",1768520831679,3.34204041,142.31,142.23,3.13697679]
["bitfinex-derivatives","SOLF0:USTF0",1768520832773,3.34204041,142.31,142.24,3.13697679]
["bitfinex-derivatives","SOLF0:USTF0",1768520838487,2.21500173,142.3,142.24,3.13697679]
["bitfinex-derivatives","SOLF0:USTF0",1768520840086,3.34204041,142.31,142.24,3.13697679]
["bitfinex-derivatives","SOLF0:USTF0",1768520840281,3.34204041,142.3,142.24,3.13697679]
["bitfinex-derivatives","SOLF0:USTF0",1768520848989,3.34204041,142.3,142.25,3.1091849]
["bitfinex-derivatives","SOLF0:USTF0",1768520854494,6.3259,142.31,142.25,3.1091849]
["bitfinex-derivatives","SOLF0:USTF0",1768520854695,9.50787615,142.31,142.25,3.1091849]
["bitfinex-derivatives","SOLF0:USTF0",1768520860712,3.18197615,142.31,142.26,3.1091849]
["bitfinex-derivatives","SOLF0:USTF0",1768520862305,6.3253,142.32,142.26,3.1091849]
["bitfinex-derivatives","SOLF0:USTF0",1768520862606,3.18197615,142.33,142.27,3.1091849]
["bitfinex-derivatives","SOLF0:USTF0",1768520880011,3.18197615,142.33,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768520880516,3.18197615,142.33,142.26,9.51882819]
["bitfinex-derivatives","SOLF0:USTF0",1768520880919,3.29287905,142.32,142.26,9.51882819]
["bitfinex-derivatives","SOLF0:USTF0",1768520882518,3.29287905,142.31,142.24,9.51972819]
["bitfinex-derivatives","SOLF0:USTF0",1768520882717,3.29287905,142.31,142.24,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520883912,9.61917905,142.3,142.24,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520887426,3.29287905,142.28,142.22,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520888824,9.61997905,142.28,142.22,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520890225,3.29287905,142.28,142.22,9.52082819]
["bitfinex-derivatives","SOLF0:USTF0",1768520890422,9.78623096,142.3,142.23,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520890423,13.07911001,142.3,142.23,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520892417,3.29287905,142.29,142.23,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520892622,9.61977905,142.29,142.23,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520898136,3.29287905,142.29,142.24,3.19112819]
["bitfinex-derivatives","SOLF0:USTF0",1768520900033,3.29287905,142.29,142.24,9.51992819]
["bitfinex-derivatives","SOLF0:USTF0",1768520901338,3.11590269,142.31,142.26,3.06161877]
["bitfinex-derivatives","SOLF0:USTF0",1768520902838,3.11590269,142.31,142.26,9.38951877]
["bitfinex-derivatives","SOLF0:USTF0",1768520907744,9.61959006,142.33,142.26,9.38951877]
["bitfinex-derivatives","SOLF0:USTF0",1768520907936,3.29469006,142.33,142.27,9.5895011]
["bitfinex-derivatives","SOLF0:USTF0",1768520909645,3.29469006,142.33,142.28,9.5893011]
["bitfinex-derivatives","SOLF0:USTF0",1768520910244,3.29469006,142.35,142.29,9.5887011]
["bitfinex-derivatives","SOLF0:USTF0",1768520911439,5.50813795,142.34,142.29,9.5887011]
["bitfinex-derivatives","SOLF0:USTF0",1768520916849,11.83253795,142.34,142.29,3.2622011]
["bitfinex-derivatives","SOLF0:USTF0",1768520932466,3.29469006,142.34,142.29,9.5888011]
["bitfinex-derivatives","SOLF0:USTF0",1768520932765,5.50813795,142.34,142.29,9.5888011]
["bitfinex-derivatives","SOLF0:USTF0",1768520937377,3.29469006,142.34,142.29,9.5888011]
["bitfinex-derivatives","SOLF0:USTF0",1768520947291,3.29469006,142.34,142.29,3.2622011]
["bitfinex-derivatives","SOLF0:USTF0",1768520951787,8.53784789,142.35,142.3,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520951991,9.50789734,142.36,142.3,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520952183,11.72134523,142.36,142.3,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520952482,3.18439734,142.36,142.31,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520952685,3.18439734,142.38,142.31,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520952884,3.18439734,142.38,142.32,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520954187,3.18439734,142.39,142.33,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520954382,5.39784523,142.39,142.33,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520954688,3.18439734,142.39,142.33,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520954883,5.39784523,142.39,142.33,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520962096,11.72004523,142.39,142.33,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520965497,9.50659734,142.39,142.33,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520965702,11.72004523,142.39,142.33,9.64698145]
["bitfinex-derivatives","SOLF0:USTF0",1768520966401,11.72004523,142.39,142.33,3.32218145]
["bitfinex-derivatives","SOLF0:USTF0",1768520970106,6.3215,142.41,142.34,9.42038252]
["bitfinex-derivatives","SOLF0:USTF0",1768520970303,5.51816418,142.4,142.34,9.42038252]
["bitfinex-derivatives","SOLF0:USTF0",1768520972312,11.83996418,142.4,142.34,3.09608252]
["bitfinex-derivatives","SOLF0:USTF0",1768520973309,9.62651629,142.4,142.34,3.09608252]
["bitfinex-derivatives","SOLF0:USTF0",1768520975902,3.30471629,142.39,142.34,9.42048252]
["bitfinex-derivatives","SOLF0:USTF0",1768520979609,6.3218,142.4,142.35,3.09608252]
["bitfinex-derivatives","SOLF0:USTF0",1768520980409,9.62651629,142.4,142.35,3.09608252]
["bitfinex-derivatives","SOLF0:USTF0",1768520980906,3.30471629,142.4,142.35,3.09608252]
["bitfinex-derivatives","SOLF0:USTF0",1768520999724,6.3213,142.41,142.35,3.09608252]
["bitfinex-derivatives","SOLF0:USTF0",1768521000030,6.61483275,142.42,142.36,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521000330,3.1591071,142.41,142.36,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521002032,3.45572565,142.42,142.37,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521002236,9.4795071,142.43,142.37,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521002424,9.4795071,142.43,142.37,9.58655877]
["bitfinex-derivatives","SOLF0:USTF0",1768521004133,9.4795071,142.43,142.38,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521006437,3.1591071,142.43,142.38,9.58615877]
["bitfinex-derivatives","SOLF0:USTF0",1768521009335,3.1591071,142.43,142.38,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521020847,9.4797071,142.43,142.38,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521033355,11.69033738,142.43,142.38,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521040260,9.4797071,142.43,142.38,3.26355877]
["bitfinex-derivatives","SOLF0:USTF0",1768521040663,11.66333752,142.45,142.39,3.12376112]
["bitfinex-derivatives","SOLF0:USTF0",1768521042466,11.66333752,142.45,142.39,9.44586112]
["bitfinex-derivatives","SOLF0:USTF0",1768521043467,11.66333752,142.45,142.39,3.12376112]
["bitfinex-derivatives","SOLF0:USTF0",1768521044263,3.13280724,142.44,142.39,3.12376112]
["bitfinex-derivatives","SOLF0:USTF0",1768521052274,8.53053028,142.45,142.39,3.12376112]
["bitfinex-derivatives","SOLF0:USTF0",1768521055368,6.3199,142.45,142.39,3.12376112]
["bitfinex-derivatives","SOLF0:USTF0",1768521055571,8.53053028,142.45,142.39,3.12376112]
["bitfinex-derivatives","SOLF0:USTF0",1768521059388,11.69455334,142.45,142.39,3.12376112]
["bitfinex-derivatives","SOLF0:USTF0",1768521061387,3.16402306,142.43,142.37,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521061588,3.16402306,142.41,142.36,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768521061790,5.37465334,142.41,142.36,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768521062588,3.16402306,142.41,142.36,9.47202745]
["bitfinex-derivatives","SOLF0:USTF0",1768521063991,3.16402306,142.41,142.36,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521065283,8.53153028,142.42,142.36,9.47242745]
["bitfinex-derivatives","SOLF0:USTF0",1768521065583,8.53153028,142.42,142.37,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521066392,6.3201,142.44,142.38,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521066682,5.37465334,142.45,142.38,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521067190,3.16402306,142.44,142.38,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521067593,3.16402306,142.46,142.39,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521067787,5.37465334,142.46,142.39,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521067981,3.16402306,142.46,142.39,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521068186,3.16402306,142.46,142.41,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521068588,5.37465334,142.46,142.41,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521069093,3.16402306,142.45,142.39,9.47092745]
["bitfinex-derivatives","SOLF0:USTF0",1768521072093,5.37465334,142.44,142.39,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521072395,3.16402306,142.43,142.37,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521073489,5.37465334,142.42,142.37,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521074397,3.16402306,142.41,142.35,9.47272745]
["bitfinex-derivatives","SOLF0:USTF0",1768521074590,2.21063028,142.4,142.35,9.47272745]
["bitfinex-derivatives","SOLF0:USTF0",1768521077000,2.21063028,142.4,142.35,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521077491,2.21063028,142.4,142.33,9.47342745]
["bitfinex-derivatives","SOLF0:USTF0",1768521077492,5.37465334,142.4,142.33,9.47342745]
["bitfinex-derivatives","SOLF0:USTF0",1768521079399,2.21063028,142.38,142.33,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521079703,5.37465334,142.38,142.33,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521085504,11.69735334,142.38,142.33,3.14892745]
["bitfinex-derivatives","SOLF0:USTF0",1768521087306,3.03754593,142.37,142.31,9.46422328]
["bitfinex-derivatives","SOLF0:USTF0",1768521089809,3.03754593,142.37,142.32,9.46382328]
["bitfinex-derivatives","SOLF0:USTF0",1768521095821,3.03754593,142.41,142.33,9.46342328]
["bitfinex-derivatives","SOLF0:USTF0",1768521096018,3.03754593,142.4,142.34,3.13852328]
["bitfinex-derivatives","SOLF0:USTF0",1768521096917,9.35934593,142.4,142.34,3.13852328]
["bitfinex-derivatives","SOLF0:USTF0",1768521100517,3.03754593,142.39,142.34,3.13852328]
["bitfinex-derivatives","SOLF0:USTF0",1768521100718,3.03754593,142.38,142.32,3.13852328]
["bitfinex-derivatives","SOLF0:USTF0",1768521102014,3.03754593,142.38,142.32,9.46382328]
["bitfinex-derivatives","SOLF0:USTF0",1768521104017,3.03754593,142.37,142.32,3.13852328]
["bitfinex-derivatives","SOLF0:USTF0",1768521105918,9.36064593,142.37,142.32,3.13852328]
["bitfinex-derivatives","SOLF0:USTF0",1768521110324,3.03754593,142.37,142.32,3.13852328]
["bitfinex-derivatives","SOLF0:USTF0",1768521118235,9.47389789,142.39,142.32,3.13852328]
["bitfinex-derivatives","SOLF0:USTF0",1768521118641,9.47389789,142.39,142.32,9.46362328]
["bitfinex-derivatives","SOLF0:USTF0",1768521119927,9.47279789,142.41,142.34,3.0472482]
["bitfinex-derivatives","SOLF0:USTF0",1768521120938,9.47279789,142.41,142.34,9.3716482]
["bitfinex-derivatives","SOLF0:USTF0",1768521121130,3.15129789,142.41,142.35,3.0472482]
["bitfinex-derivatives","SOLF0:USTF0",1768521122830,3.15129789,142.41,142.36,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768521123028,3.15129789,142.41,142.33,3.0472482]
["bitfinex-derivatives","SOLF0:USTF0",1768521123539,3.15129789,142.41,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521124040,3.15129789,142.41,142.35,9.3711482]
["bitfinex-derivatives","SOLF0:USTF0",1768521128144,3.15129789,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768521128441,3.15129789,142.43,142.37,3.0472482]
["bitfinex-derivatives","SOLF0:USTF0",1768521128836,3.15129789,142.43,142.37,9.3701482]
["bitfinex-derivatives","SOLF0:USTF0",1768521136453,9.47169789,142.43,142.37,9.3701482]
["bitfinex-derivatives","SOLF0:USTF0",1768521140255,3.15129789,142.42,142.37,9.3701482]
["bitfinex-derivatives","SOLF0:USTF0",1768521151580,9.47219789,142.42,142.37,3.0472482]
["bitfinex-derivatives","SOLF0:USTF0",1768521155476,11.68330964,142.42,142.37,3.0472482]
["bitfinex-derivatives","SOLF0:USTF0",1768521157878,3.05693379,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768521158987,3.05693379,142.41,142.35,3.13887318]
["bitfinex-derivatives","SOLF0:USTF0",1768521159474,9.37833379,142.41,142.35,3.13887318]
["bitfinex-derivatives","SOLF0:USTF0",1768521168691,9.37833379,142.41,142.35,9.46287318]
["bitfinex-derivatives","SOLF0:USTF0",1768521190615,3.21838325,142.4,142.33,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521190835,2.21111175,142.42,142.3,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521190836,3.21838325,142.36,142.3,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521191030,5.429495,142.36,142.3,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521195529,5.429495,142.36,142.31,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521196129,3.21838325,142.36,142.31,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521197836,11.752195,142.38,142.31,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521198039,2.21111175,142.39,142.32,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521198430,5.429495,142.39,142.32,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521200341,3.21838325,142.39,142.33,3.26635325]
["bitfinex-derivatives","SOLF0:USTF0",1768521200933,3.157696,142.37,142.27,3.29804465]
["bitfinex-derivatives","SOLF0:USTF0",1768521201133,3.157696,142.4,142.27,3.29804465]
["bitfinex-derivatives","SOLF0:USTF0",1768521201335,5.36880775,142.36,142.27,3.29804465]
["bitfinex-derivatives","SOLF0:USTF0",1768521202142,3.157696,142.35,142.27,3.29804465]
["bitfinex-derivatives","SOLF0:USTF0",1768521202642,3.157696,142.34,142.27,3.29804465]
["bitfinex-derivatives","SOLF0:USTF0",1768521202841,5.36880775,142.34,142.27,3.29804465]
["bitfinex-derivatives","SOLF0:USTF0",1768521203942,5.36880775,142.34,142.28,3.29804465]
["bitfinex-derivatives","SOLF0:USTF0",1768521206544,3.157696,142.34,142.28,3.29804465]
["bitfinex-derivatives","SOLF0:USTF0",1768521208051,3.157696,142.34,142.28,9.62504465]
["bitfinex-derivatives","SOLF0:USTF0",1768521214654,3.157696,142.34,142.29,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521215549,6.3241,142.35,142.29,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521217654,9.59433825,142.35,142.29,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521217848,9.59433825,142.35,142.29,9.5475909]
["bitfinex-derivatives","SOLF0:USTF0",1768521217849,3.27023825,142.35,142.29,9.5475909]
["bitfinex-derivatives","SOLF0:USTF0",1768521218154,9.59363825,142.37,142.3,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521218355,3.27023825,142.36,142.3,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521218649,3.27023825,142.36,142.3,9.5473909]
["bitfinex-derivatives","SOLF0:USTF0",1768521218855,3.27023825,142.38,142.3,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521219855,3.27023825,142.38,142.32,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768521220048,3.27023825,142.37,142.31,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521221754,3.27023825,142.37,142.31,9.5468909]
["bitfinex-derivatives","SOLF0:USTF0",1768521222155,3.27023825,142.37,142.31,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521223054,9.59353825,142.37,142.31,3.2211909]
["bitfinex-derivatives","SOLF0:USTF0",1768521234069,3.27023825,142.37,142.32,3.18125689]
["bitfinex-derivatives","SOLF0:USTF0",1768521234866,3.27023825,142.37,142.32,9.50655689]
["bitfinex-derivatives","SOLF0:USTF0",1768521241766,3.07631344,142.39,142.34,3.18125689]
["bitfinex-derivatives","SOLF0:USTF0",1768521242268,6.3222,142.4,142.34,3.18125689]
["bitfinex-derivatives","SOLF0:USTF0",1768521242470,3.07631344,142.41,142.34,9.50555689]
["bitfinex-derivatives","SOLF0:USTF0",1768521243054,9.39811344,142.4,142.34,9.50555689]
["bitfinex-derivatives","SOLF0:USTF0",1768521247875,3.07631344,142.41,142.35,3.18125689]
["bitfinex-derivatives","SOLF0:USTF0",1768521248763,3.07631344,142.41,142.35,9.50515689]
["bitfinex-derivatives","SOLF0:USTF0",1768521250064,3.07631344,142.41,142.36,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768521250268,6.3213,142.42,142.36,9.50465689]
["bitfinex-derivatives","SOLF0:USTF0",1768521250468,9.39761344,142.42,142.36,9.50465689]
["bitfinex-derivatives","SOLF0:USTF0",1768521253570,3.07631344,142.44,142.38,3.18125689]
["bitfinex-derivatives","SOLF0:USTF0",1768521254777,9.39681344,142.43,142.38,3.18125689]
["bitfinex-derivatives","SOLF0:USTF0",1768521255578,9.39681344,142.43,142.36,9.50475689]
["bitfinex-derivatives","SOLF0:USTF0",1768521256178,3.07631344,142.42,142.36,9.50475689]
["bitfinex-derivatives","SOLF0:USTF0",1768521259478,9.39731344,142.42,142.36,9.50475689]
["bitfinex-derivatives","SOLF0:USTF0",1768521263984,9.52449661,142.46,142.4,9.56547183]
["bitfinex-derivatives","SOLF0:USTF0",1768521264182,9.52449661,142.46,142.4,3.24387183]
["bitfinex-derivatives","SOLF0:USTF0",1768521266282,3.09870932,142.45,142.4,3.24387183]
["bitfinex-derivatives","SOLF0:USTF0",1768521266987,3.09870932,142.45,142.4,9.56547183]
["bitfinex-derivatives","SOLF0:USTF0",1768521268981,9.41740932,142.47,142.4,9.56547183]
["bitfinex-derivatives","SOLF0:USTF0",1768521271288,9.41740932,142.47,142.41,3.25646602]
["bitfinex-derivatives","SOLF0:USTF0",1768521274296,9.41740932,142.47,142.41,9.57766602]
["bitfinex-derivatives","SOLF0:USTF0",1768521277293,3.09870932,142.47,142.41,9.57766602]
["bitfinex-derivatives","SOLF0:USTF0",1768521278793,3.09870932,142.47,142.42,9.57716602]
["bitfinex-derivatives","SOLF0:USTF0",1768521281301,3.09870932,142.46,142.4,3.25646602]
["bitfinex-derivatives","SOLF0:USTF0",1768521281794,5.30772884,142.46,142.4,3.25646602]
["bitfinex-derivatives","SOLF0:USTF0",1768521282699,3.09870932,142.46,142.4,3.25646602]
["bitfinex-derivatives","SOLF0:USTF0",1768521282899,5.30772884,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768521287598,3.09870932,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768521287996,2.20901952,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768521289997,2.20901952,142.46,142.41,9.57776602]
["bitfinex-derivatives","SOLF0:USTF0",1768521292703,9.41740932,142.47,142.41,9.57776602]
["bitfinex-derivatives","SOLF0:USTF0",1768521294011,3.09870932,142.47,142.42,9.54653451]
["bitfinex-derivatives","SOLF0:USTF0",1768521297704,9.41740932,142.47,142.42,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521299709,9.41740932,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768521300810,9.41740932,142.47,142.41,9.54703451]
["bitfinex-derivatives","SOLF0:USTF0",1768521304813,3.28315403,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768521305212,3.28315403,142.45,142.39,9.54753451]
["bitfinex-derivatives","SOLF0:USTF0",1768521309314,3.28315403,142.43,142.37,9.54853451]
["bitfinex-derivatives","SOLF0:USTF0",1768521310719,5.49217355,142.42,142.37,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521311818,11.81327355,142.42,142.37,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521312311,6.3213,142.41,142.37,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521312518,9.60445403,142.41,142.35,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521313811,3.28315403,142.39,142.33,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521314818,9.60545403,142.39,142.33,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521315817,2.20901952,142.38,142.33,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521320516,2.20901952,142.39,142.34,3.22573451]
["bitfinex-derivatives","SOLF0:USTF0",1768521321120,11.81387355,142.41,142.35,3.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1768521326323,6.3218,142.4,142.35,3.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1768521326523,2.20901952,142.39,142.35,3.02930197]
["bitfinex-derivatives","SOLF0:USTF0",1768521326722,2.20901952,142.39,142.33,3.09654088]
["bitfinex-derivatives","SOLF0:USTF0",1768521327418,5.51035635,142.4,142.35,3.09654088]
["bitfinex-derivatives","SOLF0:USTF0",1768521337235,2.20901952,142.4,142.35,3.09654088]
["bitfinex-derivatives","SOLF0:USTF0",1768521337931,2.20901952,142.4,142.35,9.42044088]
["bitfinex-derivatives","SOLF0:USTF0",1768521338134,5.51035635,142.42,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521338330,5.51035635,142.42,142.36,3.09654088]
["bitfinex-derivatives","SOLF0:USTF0",1768521339439,3.30133683,142.42,142.36,3.09654088]
["bitfinex-derivatives","SOLF0:USTF0",1768521345948,3.30133683,142.42,142.36,9.41994088]
["bitfinex-derivatives","SOLF0:USTF0",1768521354852,3.30133683,142.42,142.37,3.21746683]
["bitfinex-derivatives","SOLF0:USTF0",1768521358858,9.77556964,142.43,142.38,3.21746683]
["bitfinex-derivatives","SOLF0:USTF0",1768521359561,13.04917712,142.43,142.38,3.21746683]
["bitfinex-derivatives","SOLF0:USTF0",1768521363458,13.04917712,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768521363761,3.27360748,142.41,142.34,3.21746683]
["bitfinex-derivatives","SOLF0:USTF0",1768521364764,3.27360748,142.41,142.35,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768521365765,3.27360748,142.4,142.35,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768521373069,3.27360748,142.39,142.34,3.21746683]
["bitfinex-derivatives","SOLF0:USTF0",1768521375369,6.3218,142.4,142.35,3.21746683]
["bitfinex-derivatives","SOLF0:USTF0",1768521376564,6.72847712,142.43,142.36,3.21746683]
["bitfinex-derivatives","SOLF0:USTF0",1768521377868,6.3209,142.42,142.36,9.54096683]
["bitfinex-derivatives","SOLF0:USTF0",1768521378971,6.3209,142.42,142.37,3.21746683]
["bitfinex-derivatives","SOLF0:USTF0",1768521381075,13.04887712,142.43,142.37,9.54056683]
["bitfinex-derivatives","SOLF0:USTF0",1768521383780,9.59400748,142.43,142.38,3.29024851]
["bitfinex-derivatives","SOLF0:USTF0",1768521387879,3.27360748,142.43,142.38,3.29024851]
["bitfinex-derivatives","SOLF0:USTF0",1768521388784,3.34112621,142.45,142.39,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521389883,3.34112621,142.45,142.39,9.63704717]
["bitfinex-derivatives","SOLF0:USTF0",1768521396997,3.34112621,142.45,142.4,9.63694717]
["bitfinex-derivatives","SOLF0:USTF0",1768521399404,11.86939473,142.47,142.41,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521400899,11.86939473,142.47,142.42,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521402098,3.34112621,142.5,142.42,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521402301,98.2632,142.51,142.42,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521402302,5.55069473,142.49,142.42,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521402601,6.3183,142.48,142.42,9.63594717]
["bitfinex-derivatives","SOLF0:USTF0",1768521402798,6.3183,142.48,142.43,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521406908,9.65942621,142.48,142.43,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521407304,2.20956852,142.47,142.43,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521412414,9.65942621,142.48,142.43,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521412613,5.55069473,142.48,142.43,3.31524717]
["bitfinex-derivatives","SOLF0:USTF0",1768521414516,3.15176767,142.47,142.41,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521415816,3.15176767,142.47,142.41,9.40020154]
["bitfinex-derivatives","SOLF0:USTF0",1768521416818,3.15176767,142.47,142.42,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521417023,3.15176767,142.47,142.42,9.39970154]
["bitfinex-derivatives","SOLF0:USTF0",1768521423226,9.47046767,142.47,142.42,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521423517,5.36133619,142.44,142.36,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521423710,5.36133619,142.44,142.37,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521423916,3.15176767,142.43,142.37,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521424420,2.20956852,142.42,142.37,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521425925,8.53046852,142.42,142.37,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521428822,2.20956852,142.42,142.37,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521438139,9.47216767,142.43,142.37,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521438340,11.68173619,142.43,142.37,3.07900154]
["bitfinex-derivatives","SOLF0:USTF0",1768521447646,11.68173619,142.43,142.37,9.40190154]
["bitfinex-derivatives","SOLF0:USTF0",1768521450353,2.20956852,142.43,142.39,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521450557,2.20956852,142.45,142.39,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521450866,5.25246142,142.45,142.39,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521452657,3.0428929,142.44,142.39,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521457966,9.3630929,142.44,142.37,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521458164,2.20956852,142.43,142.37,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521458865,2.20956852,142.43,142.38,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521460058,11.57266142,142.44,142.39,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521461367,9.3630929,142.44,142.39,3.284631]
["bitfinex-derivatives","SOLF0:USTF0",1768521492896,3.0428929,142.44,142.39,9.606831]
["bitfinex-derivatives","SOLF0:USTF0",1768521495499,9.3629929,142.44,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768521495694,3.27588158,142.43,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768521498203,3.27588158,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768521498696,3.27588158,142.43,142.37,9.64841897]
["bitfinex-derivatives","SOLF0:USTF0",1768521500992,3.27588158,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768521501896,3.27588158,142.43,142.38,9.35703769]
["bitfinex-derivatives","SOLF0:USTF0",1768521502702,9.39584261,142.45,142.39,9.35663769]
["bitfinex-derivatives","SOLF0:USTF0",1768521502895,10.53663653,142.44,142.4,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521503100,2.35732924,142.45,142.4,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521503299,10.53652359,142.44,142.4,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521503498,2.35732924,142.45,142.4,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521503703,10.53657814,142.44,142.4,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521504001,2.35732924,142.45,142.4,9.35603769]
["bitfinex-derivatives","SOLF0:USTF0",1768521504302,5.24103127,142.44,142.4,9.35603769]
["bitfinex-derivatives","SOLF0:USTF0",1768521504504,2.35732924,142.45,142.4,9.35603769]
["bitfinex-derivatives","SOLF0:USTF0",1768521504802,3.45350739,142.47,142.41,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521504803,3.07634261,142.47,142.41,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521505004,10.53486797,142.46,142.41,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521505200,3.07634261,142.47,142.41,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521505402,10.53354278,142.46,142.41,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521505602,3.07634261,142.47,142.41,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521505802,8.36944942,142.46,142.41,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521505999,3.07634261,142.46,142.41,3.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1768521507099,3.07634261,142.46,142.41,9.35573769]
["bitfinex-derivatives","SOLF0:USTF0",1768521511911,9.39941604,142.48,142.42,3.30613041]
["bitfinex-derivatives","SOLF0:USTF0",1768521513003,9.39941604,142.48,142.42,9.62703041]
["bitfinex-derivatives","SOLF0:USTF0",1768521513906,3.08121604,142.47,142.42,9.62703041]
["bitfinex-derivatives","SOLF0:USTF0",1768521518016,3.08121604,142.47,142.4,9.62743041]
["bitfinex-derivatives","SOLF0:USTF0",1768521518915,9.39991604,142.47,142.4,9.62743041]
["bitfinex-derivatives","SOLF0:USTF0",1768521523323,2.20966805,142.46,142.4,9.62743041]
["bitfinex-derivatives","SOLF0:USTF0",1768521526420,11.60998409,142.46,142.4,9.62743041]
["bitfinex-derivatives","SOLF0:USTF0",1768521534022,9.40031604,142.46,142.4,9.62743041]
["bitfinex-derivatives","SOLF0:USTF0",1768521540532,2.20966805,142.43,142.38,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521540737,5.42082335,142.43,142.38,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521542039,5.42082335,142.43,142.38,9.60229467]
["bitfinex-derivatives","SOLF0:USTF0",1768521542234,5.42082335,142.43,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768521542439,3.2111553,142.42,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768521542850,3.2111553,142.42,142.37,9.60269467]
["bitfinex-derivatives","SOLF0:USTF0",1768521547740,6.3205,142.43,142.37,9.60269467]
["bitfinex-derivatives","SOLF0:USTF0",1768521547932,8.53016805,142.43,142.37,9.60269467]
["bitfinex-derivatives","SOLF0:USTF0",1768521548644,8.53016805,142.43,142.38,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521549944,3.2111553,142.46,142.39,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521550842,9.5302553,142.46,142.4,9.60139467]
["bitfinex-derivatives","SOLF0:USTF0",1768521551237,3.2111553,142.46,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521551444,2.20966805,142.45,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521551743,8.52926805,142.45,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521553446,11.74042335,142.45,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521556143,5.42082335,142.45,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521561544,5.42082335,142.45,142.4,9.60139467]
["bitfinex-derivatives","SOLF0:USTF0",1768521583360,3.2111553,142.45,142.4,9.60139467]
["bitfinex-derivatives","SOLF0:USTF0",1768521585360,3.2111553,142.45,142.4,3.27969467]